Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00503  2010-05-07  2023-11-28  2023-12-19
Stock 1: 0503 Lansen Pharmaceutical Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0503
%
2023-12-18 58.64
2023-12-15 58.64
2023-12-14 58.64
2023-12-13 58.64
2023-12-12 58.64
2023-12-11 58.64
2023-12-08 58.64
2023-12-07 58.64
2023-12-06 58.64
2023-12-05 58.64
2023-12-04 58.64
2023-12-01 58.64
2023-11-30 58.64
2023-11-29 58.64
2023-11-28 58.64
2023-11-27 12.56
2023-11-24 55.10
2023-11-23 55.98
2023-11-22 55.98
2023-11-21 54.21
2023-11-20 53.32
2023-11-17 53.32
2023-11-16 52.44
2023-11-15 53.32
2023-11-14 54.21
2023-11-13 54.21
2023-11-10 55.10
2023-11-09 54.21
2023-11-08 54.21
2023-11-07 54.21
2023-11-06 54.21
2023-11-03 52.44
2023-11-02 52.44
2023-11-01 52.44
2023-10-31 51.55
2023-10-30 50.67
2023-10-27 48.89
2023-10-26 48.89
2023-10-25 48.01
2023-10-24 48.01
2023-10-20 48.01
2023-10-19 46.23
2023-10-18 49.78
2023-10-17 48.01
2023-10-16 48.01
2023-10-13 48.01
2023-10-12 48.01
2023-10-11 48.01
2023-10-10 48.89
2023-10-09 48.89
2023-10-06 48.01
2023-10-05 48.89
2023-10-04 48.89
2023-10-03 48.89
2023-09-29 48.89
2023-09-28 49.78
2023-09-27 48.89
2023-09-26 48.89
2023-09-25 50.67
2023-09-22 49.78
2023-09-21 49.78
2023-09-20 50.67
2023-09-19 50.67
2023-09-18 49.78
2023-09-15 25.85
2023-09-14 25.85
2023-09-13 25.85
2023-09-12 25.85
2023-09-11 25.85
2023-09-07 25.85
2023-09-06 28.51
2023-09-05 28.51
2023-09-04 28.51
2023-08-31 31.17
2023-08-30 31.17
2023-08-29 32.05
2023-08-28 32.05
2023-08-25 32.05
2023-08-24 32.94
2023-08-23 32.94
2023-08-22 32.94
2023-08-21 32.94
2023-08-18 32.94
2023-08-17 32.94
2023-08-16 28.51
2023-08-15 31.17
2023-08-14 31.17
2023-08-11 31.17
2023-08-10 32.94
2023-08-09 32.94
2023-08-08 31.17
2023-08-07 32.94
2023-08-04 32.94
2023-08-03 37.37
2023-08-02 37.37
2023-08-01 37.37
2023-07-31 37.37
2023-07-28 37.37
2023-07-27 37.37
2023-07-26 37.37
2023-07-25 35.60
2023-07-24 50.67
2023-07-21 50.67
2023-07-20 51.55
2023-07-19 51.55
2023-07-18 50.67
2023-07-14 52.44
2023-07-13 49.78
2023-07-12 50.67
2023-07-11 50.67
2023-07-10 50.67
2023-07-07 51.55
2023-07-06 42.69
2023-07-05 44.46
2023-07-04 42.69
2023-07-03 41.80
2023-06-30 41.80
2023-06-29 41.80
2023-06-28 40.03
2023-06-27 40.92
2023-06-26 41.80
2023-06-23 40.92
2023-06-21 40.03
2023-06-20 40.03
2023-06-19 40.03
2023-06-16 40.92
2023-06-15 38.26
2023-06-14 35.60
2023-06-13 32.05
2023-06-12 29.40
2023-06-09 29.40
2023-06-08 28.51
2023-06-07 16.99
2023-06-06 16.10
2023-06-05 15.22
2023-06-02 9.90
2023-06-01 14.33
2023-05-31 14.33
2023-05-30 14.33
2023-05-29 14.33
2023-05-25 17.87
2023-05-24 16.99
2023-05-23 16.99
2023-05-22 17.87
2023-05-19 19.65
2023-05-18 19.65
2023-05-17 19.65
2023-05-16 20.53
2023-05-15 22.31
2023-05-12 22.31
2023-05-11 23.19
2023-05-10 23.19
2023-05-09 23.19
2023-05-08 23.19
2023-05-05 25.85
2023-05-04 24.08
2023-05-03 23.19
2023-05-02 23.19
2023-04-28 21.42
2023-04-27 24.08
2023-04-26 24.96
2023-04-25 25.85
2023-04-24 25.85
2023-04-21 29.40
2023-04-20 29.40
2023-04-19 24.96
2023-04-18 28.51
2023-04-17 28.51
2023-04-14 27.62
2023-04-13 29.40
2023-04-12 28.51
2023-04-11 32.05
2023-04-06 28.93
2023-04-04 25.62
2023-04-03 21.49
2023-03-31 28.93
2023-03-30 28.10
2023-03-29 32.23
2023-03-28 42.98
2023-03-27 33.88
2023-03-24 17.36
2023-03-23 17.36
2023-03-22 15.70
2023-03-21 16.53
2023-03-20 16.53
2023-03-17 14.88
2023-03-16 12.40
2023-03-15 12.40
2023-03-14 13.22
2023-03-13 11.57
2023-03-10 14.05
2023-03-09 14.05
2023-03-08 14.88
2023-03-07 16.53
2023-03-06 16.53
2023-03-03 17.36
2023-03-02 14.05
2023-03-01 13.22
2023-02-28 13.22
2023-02-27 13.22
2023-02-24 13.22
2023-02-23 13.22
2023-02-22 14.88
2023-02-21 14.88
2023-02-20 14.88
2023-02-17 14.88
2023-02-16 15.70
2023-02-15 17.36
2023-02-14 16.53
2023-02-13 16.53
2023-02-10 15.70
2023-02-09 19.83
2023-02-08 21.49
2023-02-07 19.83
2023-02-06 21.49
2023-02-03 20.66
2023-02-02 20.66
2023-02-01 20.66
2023-01-31 23.14
2023-01-30 23.97
2023-01-27 24.79
2023-01-26 32.23
2023-01-20 29.75
2023-01-19 28.93
2023-01-18 33.88
2023-01-17 38.02
2023-01-16 50.41
2023-01-13 21.49
2023-01-12 21.49
2023-01-11 23.97
2023-01-10 23.97
2023-01-09 24.79
2023-01-06 25.62
2023-01-05 26.45
2023-01-04 23.97
2023-01-03 23.97
2022-12-30 25.62
2022-12-29 25.62
2022-12-28 23.97
2022-12-23 23.97
2022-12-22 23.97
2022-12-21 23.97
2022-12-20 23.97
2022-12-19 28.10
2022-12-16 24.79
2022-12-15 23.14
2022-12-14 22.31
2022-12-13 22.31
2022-12-12 22.31
2022-12-09 21.49
2022-12-08 21.49
2022-12-07 16.53
2022-12-06 23.97
2022-12-05 23.97
2022-12-02 23.97
2022-12-01 20.66
2022-11-30 22.31
2022-11-29 22.31
2022-11-28 22.31
2022-11-25 23.14
2022-11-24 23.14
2022-11-23 22.31
2022-11-22 22.31
2022-11-21 19.83
2022-11-18 19.01
2022-11-17 22.31
2022-11-16 20.66
2022-11-15 23.14
2022-11-14 23.97
2022-11-11 23.97
2022-11-10 23.97
2022-11-09 23.97
2022-11-08 23.97
2022-11-07 22.31
2022-11-04 22.31
2022-11-03 23.14
2022-11-02 23.97
2022-11-01 23.97
2022-10-31 23.97
2022-10-28 23.14
2022-10-27 27.27
2022-10-26 24.79
2022-10-25 23.14
2022-10-24 23.97
2022-10-21 23.97
2022-10-20 23.14
2022-10-19 22.31
2022-10-18 23.97
2022-10-17 26.45
2022-10-14 33.06
2022-10-13 32.23
2022-10-12 30.58
2022-10-11 28.10
2022-10-10 25.62
2022-10-07 23.14
2022-10-06 22.31
2022-10-05 19.01
2022-10-03 14.05
2022-09-30 9.09
2022-09-29 4.96
2022-09-28 5.79
2022-09-27 7.44
2022-09-26 0.00
2022-09-23 -4.13
2022-09-22 -3.31
2022-09-21 -3.31
2022-09-20 -10.74
2022-09-19 -12.40
2022-09-16 -8.26
2022-09-15 -4.96
2022-09-14 -3.31
2022-09-13 -3.31
2022-09-09 -3.31
2022-09-08 -2.48
2022-09-07 -1.65
2022-09-06 0.83
2022-09-05 0.83
2022-09-02 1.65
2022-09-01 -0.83
2022-08-31 4.96
2022-08-30 4.13
2022-08-29 6.61
2022-08-26 9.09
2022-08-25 9.92
2022-08-24 5.79
2022-08-23 6.61
2022-08-22 4.13
2022-08-19 7.44
2022-08-18 9.92
2022-08-17 6.61
2022-08-16 10.74
2022-08-15 13.22
2022-08-12 13.22
2022-08-11 13.22
2022-08-10 13.22
2022-08-09 15.70
2022-08-08 15.70
2022-08-05 19.01
2022-08-04 15.70
2022-08-03 15.70
2022-08-02 15.70
2022-08-01 15.70
2022-07-29 15.70
2022-07-28 15.70
2022-07-27 14.88
2022-07-26 11.57
2022-07-25 8.26
2022-07-22 19.01
2022-07-21 19.01
2022-07-20 19.01
2022-07-19 18.18
2022-07-18 19.01
2022-07-15 19.01
2022-07-14 21.49
2022-07-13 19.83
2022-07-12 18.18
2022-07-11 19.83
2022-07-08 18.18
2022-07-07 16.53
2022-07-06 18.18
2022-07-05 17.36
2022-07-04 28.10
2022-06-30 30.58
2022-06-29 33.06
2022-06-28 32.23
2022-06-27 33.06
2022-06-24 32.23
2022-06-23 32.23
2022-06-22 32.23
2022-06-21 33.88
2022-06-20 35.54
2022-06-17 33.06
2022-06-16 32.23
2022-06-15 33.06
2022-06-14 29.75
2022-06-13 28.10
2022-06-10 23.97
2022-06-09 23.14
2022-06-08 21.49
2022-06-07 16.53
2022-06-06 14.88
2022-06-02 12.40
2022-06-01 11.57
2022-05-31 7.44
2022-05-30 3.31
2022-05-27 -0.83
2022-05-26 -3.31
2022-05-25 -7.44
2022-05-24 -12.40
2022-05-23 -14.05
2022-05-20 -14.05
2022-05-19 -13.22
2022-05-18 -13.22
2022-05-17 -13.22
2022-05-16 -14.05
2022-05-13 -14.88
2022-05-12 -12.40
2022-05-11 -12.40
2022-05-10 -14.05
2022-05-06 -8.26
2022-05-05 -6.61
2022-05-04 -4.96
2022-05-03 -4.96
2022-04-29 -9.09
2022-04-28 -9.92
2022-04-27 -7.44
2022-04-26 -6.61
2022-04-25 -6.61
2022-04-22 -3.31
2022-04-21 -4.13
2022-04-20 -8.26
2022-04-19 -13.22
2022-04-14 -9.09
2022-04-13 -7.44
2022-04-12 -3.31
2022-04-11 -4.13
2022-04-08 0.83
2022-04-07 -10.74
2022-04-06 -12.40
2022-04-04 -16.53
2022-04-01 -16.53
2022-03-31 -19.01
2022-03-30 -20.66
2022-03-29 -19.83
2022-03-28 -23.14
2022-03-25 -18.18
2022-03-24 -18.18
2022-03-23 -18.18
2022-03-22 -25.62
2022-03-21 -20.66
2022-03-18 -20.66
2022-03-17 -19.01
2022-03-16 -25.62
2022-03-15 -25.62
2022-03-14 -19.83
2022-03-11 -15.70
2022-03-10 -14.88
2022-03-09 -14.88
2022-03-08 -14.05
2022-03-07 -12.40
2022-03-04 -10.74
2022-03-03 -11.57
2022-03-02 -10.74
2022-03-01 -9.09
2022-02-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top