Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08437 | 2017-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8437 % |
|---|---|
| 2025-09-02 | -91.84 |
| 2025-09-01 | -91.84 |
| 2025-08-29 | -91.84 |
| 2025-08-28 | -91.84 |
| 2025-08-27 | -91.84 |
| 2025-08-26 | -91.63 |
| 2025-08-25 | -91.37 |
| 2025-08-22 | -91.84 |
| 2025-08-21 | -90.84 |
| 2025-08-20 | -91.32 |
| 2025-08-19 | -91.79 |
| 2025-08-18 | -92.21 |
| 2025-08-15 | -92.21 |
| 2025-08-14 | -92.21 |
| 2025-08-13 | -92.37 |
| 2025-08-12 | -92.37 |
| 2025-08-11 | -92.37 |
| 2025-08-08 | -92.37 |
| 2025-08-07 | -92.37 |
| 2025-08-06 | -92.37 |
| 2025-08-05 | -92.37 |
| 2025-08-04 | -92.37 |
| 2025-08-01 | -92.37 |
| 2025-07-31 | -92.37 |
| 2025-07-30 | -91.74 |
| 2025-07-29 | -91.74 |
| 2025-07-28 | -91.74 |
| 2025-07-25 | -91.74 |
| 2025-07-24 | -91.74 |
| 2025-07-23 | -91.74 |
| 2025-07-22 | -91.74 |
| 2025-07-21 | -91.74 |
| 2025-07-18 | -91.74 |
| 2025-07-17 | -91.74 |
| 2025-07-16 | -91.74 |
| 2025-07-15 | -91.74 |
| 2025-07-14 | -91.74 |
| 2025-07-11 | -92.47 |
| 2025-07-10 | -92.95 |
| 2025-07-09 | -93.37 |
| 2025-07-08 | -91.79 |
| 2025-07-07 | -91.79 |
| 2025-07-04 | -91.84 |
| 2025-07-03 | -91.58 |
| 2025-07-02 | -91.58 |
| 2025-06-30 | -91.58 |
| 2025-06-27 | -91.58 |
| 2025-06-26 | -91.58 |
| 2025-06-25 | -90.53 |
| 2025-06-24 | -89.74 |
| 2025-06-23 | -89.74 |
| 2025-06-20 | -89.74 |
| 2025-06-19 | -89.74 |
| 2025-06-18 | -89.68 |
| 2025-06-17 | -89.68 |
| 2025-06-16 | -89.68 |
| 2025-06-13 | -89.68 |
| 2025-06-12 | -89.63 |
| 2025-06-11 | -89.63 |
| 2025-06-10 | -89.63 |
| 2025-06-09 | -90.68 |
| 2025-06-06 | -90.68 |
| 2025-06-05 | -90.68 |
| 2025-06-04 | -90.68 |
| 2025-06-03 | -90.68 |
| 2025-06-02 | -90.68 |
| 2025-05-30 | -90.63 |
| 2025-05-29 | -90.63 |
| 2025-05-28 | -90.63 |
| 2025-05-27 | -90.63 |
| 2025-05-26 | -91.21 |
| 2025-05-23 | -91.74 |
| 2025-05-22 | -92.21 |
| 2025-05-21 | -92.68 |
| 2025-05-20 | -92.68 |
| 2025-05-19 | -92.68 |
| 2025-05-16 | -92.68 |
| 2025-05-15 | -91.58 |
| 2025-05-14 | -91.58 |
| 2025-05-13 | -91.58 |
| 2025-05-12 | -91.58 |
| 2025-05-09 | -91.58 |
| 2025-05-08 | -91.16 |
| 2025-05-07 | -91.05 |
| 2025-05-06 | -91.05 |
| 2025-05-02 | -91.05 |
| 2025-04-30 | -91.05 |
| 2025-04-29 | -91.05 |
| 2025-04-28 | -91.05 |
| 2025-04-25 | -91.05 |
| 2025-04-24 | -91.05 |
| 2025-04-23 | -91.05 |
| 2025-04-22 | -91.05 |
| 2025-04-17 | -91.05 |
| 2025-04-16 | -91.05 |
| 2025-04-15 | -91.05 |
| 2025-04-14 | -90.95 |
| 2025-04-11 | -90.95 |
| 2025-04-10 | -90.95 |
| 2025-04-09 | -90.95 |
| 2025-04-08 | -90.95 |
| 2025-04-07 | -90.95 |
| 2025-04-03 | -90.95 |
| 2025-04-02 | -91.00 |
| 2025-04-01 | -90.89 |
| 2025-03-31 | -90.89 |
| 2025-03-28 | -90.89 |
| 2025-03-27 | -90.89 |
| 2025-03-26 | -90.89 |
| 2025-03-25 | -90.53 |
| 2025-03-24 | -90.53 |
| 2025-03-21 | -88.84 |
| 2025-03-20 | -88.84 |
| 2025-03-19 | -88.84 |
| 2025-03-18 | -87.79 |
| 2025-03-17 | -91.16 |
| 2025-03-14 | -92.05 |
| 2025-03-13 | -92.53 |
| 2025-03-12 | -93.00 |
| 2025-03-11 | -93.42 |
| 2025-03-10 | -93.42 |
| 2025-03-07 | -93.42 |
| 2025-03-06 | -93.42 |
| 2025-03-05 | -93.47 |
| 2025-03-04 | -93.53 |
| 2025-03-03 | -93.58 |
| 2025-02-28 | -93.89 |
| 2025-02-27 | -93.89 |
| 2025-02-26 | -93.89 |
| 2025-02-25 | -93.89 |
| 2025-02-24 | -93.89 |
| 2025-02-21 | -93.53 |
| 2025-02-20 | -93.53 |
| 2025-02-19 | -93.16 |
| 2025-02-18 | -92.11 |
| 2025-02-17 | -92.11 |
| 2025-02-14 | -92.11 |
| 2025-02-13 | -92.11 |
| 2025-02-12 | -92.11 |
| 2025-02-11 | -91.05 |
| 2025-02-10 | -90.00 |
| 2025-02-07 | -90.00 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -90.00 |
| 2025-02-03 | -90.00 |
| 2025-01-28 | -90.00 |
| 2025-01-27 | -90.00 |
| 2025-01-24 | -90.00 |
| 2025-01-23 | -90.00 |
| 2025-01-22 | -90.00 |
| 2025-01-21 | -90.00 |
| 2025-01-20 | -90.00 |
| 2025-01-17 | -90.00 |
| 2025-01-16 | -90.00 |
| 2025-01-15 | -90.00 |
| 2025-01-14 | -90.00 |
| 2025-01-13 | -90.00 |
| 2025-01-10 | -90.00 |
| 2025-01-09 | -88.95 |
| 2025-01-08 | -87.89 |
| 2025-01-07 | -87.89 |
| 2025-01-06 | -86.58 |
| 2025-01-03 | -86.58 |
| 2025-01-02 | -86.58 |
| 2024-12-31 | -86.58 |
| 2024-12-30 | -86.58 |
| 2024-12-27 | -86.58 |
| 2024-12-24 | -86.05 |
| 2024-12-23 | -86.05 |
| 2024-12-20 | -86.05 |
| 2024-12-19 | -85.79 |
| 2024-12-18 | -85.79 |
| 2024-12-17 | -85.79 |
| 2024-12-16 | -83.16 |
| 2024-12-13 | -83.16 |
| 2024-12-12 | -83.16 |
| 2024-12-11 | -83.16 |
| 2024-12-10 | -80.00 |
| 2024-12-09 | -80.00 |
| 2024-12-06 | -79.74 |
| 2024-12-05 | -80.79 |
| 2024-12-04 | -82.11 |
| 2024-12-03 | -82.89 |
| 2024-12-02 | -81.32 |
| 2024-11-29 | -81.32 |
| 2024-11-28 | -81.58 |
| 2024-11-27 | -81.32 |
| 2024-11-26 | -81.05 |
| 2024-11-25 | -85.26 |
| 2024-11-22 | -84.21 |
| 2024-11-21 | -86.32 |
| 2024-11-20 | -83.16 |
| 2024-11-19 | -84.21 |
| 2024-11-18 | -83.16 |
| 2024-11-15 | -83.16 |
| 2024-11-14 | -83.16 |
| 2024-11-13 | -84.21 |
| 2024-11-12 | -84.21 |
| 2024-11-11 | -84.21 |
| 2024-11-08 | -83.16 |
| 2024-11-07 | -82.11 |
| 2024-11-06 | -82.11 |
| 2024-11-05 | -82.11 |
| 2024-11-04 | -82.11 |
| 2024-11-01 | -83.16 |
| 2024-10-31 | -82.11 |
| 2024-10-30 | -82.11 |
| 2024-10-29 | -82.11 |
| 2024-10-28 | -83.16 |
| 2024-10-25 | -84.21 |
| 2024-10-24 | -84.21 |
| 2024-10-23 | -82.11 |
| 2024-10-22 | -82.11 |
| 2024-10-21 | -83.16 |
| 2024-10-18 | -83.16 |
| 2024-10-17 | -82.11 |
| 2024-10-16 | -81.05 |
| 2024-10-15 | -81.05 |
| 2024-10-14 | -77.89 |
| 2024-10-10 | -75.79 |
| 2024-10-09 | -77.89 |
| 2024-10-08 | -76.84 |
| 2024-10-07 | -71.58 |
| 2024-10-04 | -71.58 |
| 2024-10-03 | -78.95 |
| 2024-10-02 | -80.00 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -83.16 |
| 2024-09-26 | -81.05 |
| 2024-09-25 | -81.05 |
| 2024-09-24 | -82.11 |
| 2024-09-23 | -84.21 |
| 2024-09-20 | -82.11 |
| 2024-09-19 | -84.21 |
| 2024-09-17 | -81.05 |
| 2024-09-16 | -81.05 |
| 2024-09-13 | -82.11 |
| 2024-09-12 | -83.16 |
| 2024-09-11 | -82.11 |
| 2024-09-10 | -81.05 |
| 2024-09-09 | -81.05 |
| 2024-09-05 | -85.26 |
| 2024-09-04 | -85.26 |
| 2024-09-03 | -85.26 |
| 2024-09-02 | -85.26 |
| 2024-08-30 | -85.26 |
| 2024-08-29 | -85.26 |
| 2024-08-28 | -85.26 |
| 2024-08-27 | -86.32 |
| 2024-08-26 | -85.26 |
| 2024-08-23 | -86.32 |
| 2024-08-22 | -86.32 |
| 2024-08-21 | -86.32 |
| 2024-08-20 | -86.32 |
| 2024-08-19 | -86.32 |
| 2024-08-16 | -86.32 |
| 2024-08-15 | -86.32 |
| 2024-08-14 | -86.32 |
| 2024-08-13 | -85.26 |
| 2024-08-12 | -83.16 |
| 2024-08-09 | -84.21 |
| 2024-08-08 | -86.32 |
| 2024-08-07 | -86.32 |
| 2024-08-06 | -88.42 |
| 2024-08-05 | -87.37 |
| 2024-08-02 | -86.32 |
| 2024-08-01 | -86.32 |
| 2024-07-31 | -85.26 |
| 2024-07-30 | -86.32 |
| 2024-07-29 | -86.32 |
| 2024-07-26 | -86.32 |
| 2024-07-25 | -87.37 |
| 2024-07-24 | -85.26 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -84.21 |
| 2024-07-19 | -80.00 |
| 2024-07-18 | -80.00 |
| 2024-07-17 | -80.00 |
| 2024-07-16 | -80.00 |
| 2024-07-15 | -80.00 |
| 2024-07-12 | -80.00 |
| 2024-07-11 | -78.95 |
| 2024-07-10 | -78.95 |
| 2024-07-09 | -78.95 |
| 2024-07-08 | -78.95 |
| 2024-07-05 | -78.95 |
| 2024-07-04 | -78.95 |
| 2024-07-03 | -77.89 |
| 2024-07-02 | -76.84 |
| 2024-06-28 | -76.84 |
| 2024-06-27 | -75.79 |
| 2024-06-26 | -75.79 |
| 2024-06-25 | -75.79 |
| 2024-06-24 | -74.74 |
| 2024-06-21 | -73.68 |
| 2024-06-20 | -71.58 |
| 2024-06-19 | -74.74 |
| 2024-06-18 | -72.63 |
| 2024-06-17 | -70.53 |
| 2024-06-14 | -70.53 |
| 2024-06-13 | -69.47 |
| 2024-06-12 | -69.47 |
| 2024-06-11 | -65.26 |
| 2024-06-07 | -65.26 |
| 2024-06-06 | -67.37 |
| 2024-06-05 | -67.37 |
| 2024-06-04 | -68.42 |
| 2024-06-03 | -62.11 |
| 2024-05-31 | -56.84 |
| 2024-05-30 | -55.79 |
| 2024-05-29 | -55.79 |
| 2024-05-28 | -56.84 |
| 2024-05-27 | -52.63 |
| 2024-05-24 | -55.79 |
| 2024-05-23 | -52.63 |
| 2024-05-22 | -51.58 |
| 2024-05-21 | 8.42 |
| 2024-05-20 | 8.42 |
| 2024-05-17 | 8.42 |
| 2024-05-16 | 8.42 |
| 2024-05-14 | 8.42 |
| 2024-05-13 | 8.42 |
| 2024-05-10 | 8.42 |
| 2024-05-09 | 8.42 |
| 2024-05-08 | 8.42 |
| 2024-05-07 | 8.42 |
| 2024-05-06 | 8.42 |
| 2024-05-03 | 8.42 |
| 2024-05-02 | 8.42 |
| 2024-04-30 | 8.42 |
| 2024-04-29 | 8.42 |
| 2024-04-26 | 8.42 |
| 2024-04-25 | 8.42 |
| 2024-04-24 | 8.42 |
| 2024-04-23 | 8.42 |
| 2024-04-22 | 8.42 |
| 2024-04-19 | 8.42 |
| 2024-04-18 | 8.42 |
| 2024-04-17 | 8.42 |
| 2024-04-16 | 8.42 |
| 2024-04-15 | 8.42 |
| 2024-04-12 | 8.42 |
| 2024-04-11 | 8.42 |
| 2024-04-10 | 8.42 |
| 2024-04-09 | 8.42 |
| 2024-04-08 | 8.42 |
| 2024-04-05 | 8.42 |
| 2024-04-03 | 8.42 |
| 2024-04-02 | 8.42 |
| 2024-03-28 | 8.42 |
| 2024-03-27 | 8.42 |
| 2024-03-26 | 8.42 |
| 2024-03-25 | 8.42 |
| 2024-03-22 | 8.42 |
| 2024-03-21 | 8.42 |
| 2024-03-20 | 8.42 |
| 2024-03-19 | 8.42 |
| 2024-03-18 | 8.42 |
| 2024-03-15 | 8.42 |
| 2024-03-14 | 8.42 |
| 2024-03-13 | 8.42 |
| 2024-03-12 | 8.42 |
| 2024-03-11 | 8.42 |
| 2024-03-08 | 8.42 |
| 2024-03-07 | 8.42 |
| 2024-03-06 | 8.42 |
| 2024-03-05 | 8.42 |
| 2024-03-04 | 8.42 |
| 2024-03-01 | 8.42 |
| 2024-02-29 | 8.42 |
| 2024-02-28 | 8.42 |
| 2024-02-27 | 8.42 |
| 2024-02-26 | 8.42 |
| 2024-02-23 | 8.42 |
| 2024-02-22 | 8.42 |
| 2024-02-21 | 8.42 |
| 2024-02-20 | 8.42 |
| 2024-02-19 | 8.42 |
| 2024-02-16 | 8.42 |
| 2024-02-15 | 8.42 |
| 2024-02-14 | 8.42 |
| 2024-02-09 | 8.42 |
| 2024-02-08 | 8.42 |
| 2024-02-07 | 8.42 |
| 2024-02-06 | 8.42 |
| 2024-02-05 | 8.42 |
| 2024-02-02 | 8.42 |
| 2024-02-01 | 8.42 |
| 2024-01-31 | 8.42 |
| 2024-01-30 | 8.42 |
| 2024-01-29 | 8.42 |
| 2024-01-26 | 8.42 |
| 2024-01-25 | 8.42 |
| 2024-01-24 | 8.42 |
| 2024-01-23 | 8.42 |
| 2024-01-22 | 8.42 |
| 2024-01-19 | 8.42 |
| 2024-01-18 | 8.42 |
| 2024-01-17 | 8.42 |
| 2024-01-16 | 8.42 |
| 2024-01-15 | 8.42 |
| 2024-01-12 | 8.42 |
| 2024-01-11 | 8.42 |
| 2024-01-10 | 8.42 |
| 2024-01-09 | 8.42 |
| 2024-01-08 | 8.42 |
| 2024-01-05 | 8.42 |
| 2024-01-04 | 8.42 |
| 2024-01-03 | 8.42 |
| 2024-01-02 | 8.42 |
| 2023-12-29 | 8.42 |
| 2023-12-28 | 8.42 |
| 2023-12-27 | 8.42 |
| 2023-12-22 | 8.42 |
| 2023-12-21 | 8.42 |
| 2023-12-20 | 8.42 |
| 2023-12-19 | 8.42 |
| 2023-12-18 | 8.42 |
| 2023-12-15 | 8.42 |
| 2023-12-14 | 8.42 |
| 2023-12-13 | 8.42 |
| 2023-12-12 | 8.42 |
| 2023-12-11 | 8.42 |
| 2023-12-08 | 8.42 |
| 2023-12-07 | 8.42 |
| 2023-12-06 | 8.42 |
| 2023-12-05 | 8.42 |
| 2023-12-04 | 8.42 |
| 2023-12-01 | 8.42 |
| 2023-11-30 | 8.42 |
| 2023-11-29 | 8.42 |
| 2023-11-28 | 8.42 |
| 2023-11-27 | 8.42 |
| 2023-11-24 | 8.42 |
| 2023-11-23 | 8.42 |
| 2023-11-22 | 8.42 |
| 2023-11-21 | 8.42 |
| 2023-11-20 | 8.42 |
| 2023-11-17 | 8.42 |
| 2023-11-16 | 8.42 |
| 2023-11-15 | 8.42 |
| 2023-11-14 | 8.42 |
| 2023-11-13 | 8.42 |
| 2023-11-10 | 8.42 |
| 2023-11-09 | 8.42 |
| 2023-11-08 | 8.42 |
| 2023-11-07 | 8.42 |
| 2023-11-06 | 8.42 |
| 2023-11-03 | 8.42 |
| 2023-11-02 | 8.42 |
| 2023-11-01 | 8.42 |
| 2023-10-31 | 8.42 |
| 2023-10-30 | 8.42 |
| 2023-10-27 | 8.42 |
| 2023-10-26 | 8.42 |
| 2023-10-25 | 8.42 |
| 2023-10-24 | 8.42 |
| 2023-10-20 | 8.42 |
| 2023-10-19 | 8.42 |
| 2023-10-18 | 8.42 |
| 2023-10-17 | 8.42 |
| 2023-10-16 | 8.42 |
| 2023-10-13 | 8.42 |
| 2023-10-12 | 8.42 |
| 2023-10-11 | 8.42 |
| 2023-10-10 | 8.42 |
| 2023-10-09 | 8.42 |
| 2023-10-06 | 8.42 |
| 2023-10-05 | 8.42 |
| 2023-10-04 | 8.42 |
| 2023-10-03 | 8.42 |
| 2023-09-29 | 8.42 |
| 2023-09-28 | 8.42 |
| 2023-09-27 | 8.42 |
| 2023-09-26 | 8.42 |
| 2023-09-25 | 8.42 |
| 2023-09-22 | 8.42 |
| 2023-09-21 | 8.42 |
| 2023-09-20 | 8.42 |
| 2023-09-19 | 8.42 |
| 2023-09-18 | 8.42 |
| 2023-09-15 | 8.42 |
| 2023-09-14 | 8.42 |
| 2023-09-13 | 8.42 |
| 2023-09-12 | 8.42 |
| 2023-09-11 | 8.42 |
| 2023-09-07 | 8.42 |
| 2023-09-06 | 8.42 |
| 2023-09-05 | 8.42 |
| 2023-09-04 | 8.42 |
| 2023-08-31 | 8.42 |
| 2023-08-30 | 8.42 |
| 2023-08-29 | 8.42 |
| 2023-08-28 | 8.42 |
| 2023-08-25 | 8.42 |
| 2023-08-24 | 8.42 |
| 2023-08-23 | 8.42 |
| 2023-08-22 | 8.42 |
| 2023-08-21 | 8.42 |
| 2023-08-18 | 8.42 |
| 2023-08-17 | 8.42 |
| 2023-08-16 | 8.42 |
| 2023-08-15 | 8.42 |
| 2023-08-14 | 8.42 |
| 2023-08-11 | 8.42 |
| 2023-08-10 | 8.42 |
| 2023-08-09 | 8.42 |
| 2023-08-08 | 8.42 |
| 2023-08-07 | 8.42 |
| 2023-08-04 | 8.42 |
| 2023-08-03 | 8.42 |
| 2023-08-02 | 8.42 |
| 2023-08-01 | 8.42 |
| 2023-07-31 | 8.42 |
| 2023-07-28 | 8.42 |
| 2023-07-27 | 8.42 |
| 2023-07-26 | 8.42 |
| 2023-07-25 | 8.42 |
| 2023-07-24 | 8.42 |
| 2023-07-21 | 8.42 |
| 2023-07-20 | 8.42 |
| 2023-07-19 | 8.42 |
| 2023-07-18 | 8.42 |
| 2023-07-14 | 8.42 |
| 2023-07-13 | 8.42 |
| 2023-07-12 | 8.42 |
| 2023-07-11 | 8.42 |
| 2023-07-10 | 8.42 |
| 2023-07-07 | 8.42 |
| 2023-07-06 | 8.42 |
| 2023-07-05 | 8.42 |
| 2023-07-04 | 8.42 |
| 2023-07-03 | 8.42 |
| 2023-06-30 | 8.42 |
| 2023-06-29 | 8.42 |
| 2023-06-28 | 8.42 |
| 2023-06-27 | 8.42 |
| 2023-06-26 | 8.42 |
| 2023-06-23 | 8.42 |
| 2023-06-21 | 8.42 |
| 2023-06-20 | 8.42 |
| 2023-06-19 | 8.42 |
| 2023-06-16 | 8.42 |
| 2023-06-15 | 8.42 |
| 2023-06-14 | 8.42 |
| 2023-06-13 | 8.42 |
| 2023-06-12 | 8.42 |
| 2023-06-09 | 8.42 |
| 2023-06-08 | 8.42 |
| 2023-06-07 | 8.42 |
| 2023-06-06 | 8.42 |
| 2023-06-05 | 8.42 |
| 2023-06-02 | 8.42 |
| 2023-06-01 | 8.42 |
| 2023-05-31 | 8.42 |
| 2023-05-30 | 8.42 |
| 2023-05-29 | 8.42 |
| 2023-05-25 | 8.42 |
| 2023-05-24 | 8.42 |
| 2023-05-23 | 8.42 |
| 2023-05-22 | 8.42 |
| 2023-05-19 | 8.42 |
| 2023-05-18 | 8.42 |
| 2023-05-17 | 8.42 |
| 2023-05-16 | 8.42 |
| 2023-05-15 | 8.42 |
| 2023-05-12 | 8.42 |
| 2023-05-11 | 8.42 |
| 2023-05-10 | 8.42 |
| 2023-05-09 | 8.42 |
| 2023-05-08 | 8.42 |
| 2023-05-05 | 8.42 |
| 2023-05-04 | 8.42 |
| 2023-05-03 | 8.42 |
| 2023-05-02 | 8.42 |
| 2023-04-28 | 8.42 |
| 2023-04-27 | 8.42 |
| 2023-04-26 | 8.42 |
| 2023-04-25 | 8.42 |
| 2023-04-24 | 8.42 |
| 2023-04-21 | 8.42 |
| 2023-04-20 | 8.42 |
| 2023-04-19 | 8.42 |
| 2023-04-18 | 8.42 |
| 2023-04-17 | 8.42 |
| 2023-04-14 | 8.42 |
| 2023-04-13 | 8.42 |
| 2023-04-12 | 8.42 |
| 2023-04-11 | 8.42 |
| 2023-04-06 | 8.42 |
| 2023-04-04 | 8.42 |
| 2023-04-03 | 8.42 |
| 2023-03-31 | 8.42 |
| 2023-03-30 | 9.47 |
| 2023-03-29 | 22.11 |
| 2023-03-28 | 23.16 |
| 2023-03-27 | 15.79 |
| 2023-03-24 | 15.79 |
| 2023-03-23 | 15.79 |
| 2023-03-22 | 15.79 |
| 2023-03-21 | 15.79 |
| 2023-03-20 | 15.79 |
| 2023-03-17 | 21.05 |
| 2023-03-16 | 21.05 |
| 2023-03-15 | 21.05 |
| 2023-03-14 | 23.16 |
| 2023-03-13 | 22.11 |
| 2023-03-10 | 22.11 |
| 2023-03-09 | 22.11 |
| 2023-03-08 | 22.11 |
| 2023-03-07 | 22.11 |
| 2023-03-06 | 30.53 |
| 2023-03-03 | 30.53 |
| 2023-03-02 | 30.53 |
| 2023-03-01 | 30.53 |
| 2023-02-28 | 22.11 |
| 2023-02-27 | 22.11 |
| 2023-02-24 | 16.84 |
| 2023-02-23 | 10.53 |
| 2023-02-22 | 7.37 |
| 2023-02-21 | 7.37 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | -11.58 |
| 2023-02-16 | -9.47 |
| 2023-02-15 | -11.58 |
| 2023-02-14 | -10.53 |
| 2023-02-13 | -8.42 |
| 2023-02-10 | -10.53 |
| 2023-02-09 | -10.53 |
| 2023-02-08 | -10.53 |
| 2023-02-07 | -21.05 |
| 2023-02-06 | -15.79 |
| 2023-02-03 | -15.79 |
| 2023-02-02 | -15.79 |
| 2023-02-01 | -13.68 |
| 2023-01-31 | -16.84 |
| 2023-01-30 | -16.84 |
| 2023-01-27 | -15.79 |
| 2023-01-26 | -15.79 |
| 2023-01-20 | -12.63 |
| 2023-01-19 | -13.68 |
| 2023-01-18 | -15.79 |
| 2023-01-17 | -17.89 |
| 2023-01-16 | -17.89 |
| 2023-01-13 | -18.95 |
| 2023-01-12 | -22.11 |
| 2023-01-11 | -22.11 |
| 2023-01-10 | -22.11 |
| 2023-01-09 | -20.00 |
| 2023-01-06 | -17.89 |
| 2023-01-05 | -17.89 |
| 2023-01-04 | -17.89 |
| 2023-01-03 | -17.89 |
| 2022-12-30 | -17.89 |
| 2022-12-29 | -17.89 |
| 2022-12-28 | -17.89 |
| 2022-12-23 | -17.89 |
| 2022-12-22 | -17.89 |
| 2022-12-21 | -17.89 |
| 2022-12-20 | -17.89 |
| 2022-12-19 | -17.89 |
| 2022-12-16 | -17.89 |
| 2022-12-15 | -17.89 |
| 2022-12-14 | -17.89 |
| 2022-12-13 | -16.84 |
| 2022-12-12 | -16.84 |
| 2022-12-09 | -16.84 |
| 2022-12-08 | -17.89 |
| 2022-12-07 | -13.68 |
| 2022-12-06 | -13.68 |
| 2022-12-05 | -13.68 |
| 2022-12-02 | -13.68 |
| 2022-12-01 | -12.63 |
| 2022-11-30 | -11.58 |
| 2022-11-29 | -11.58 |
| 2022-11-28 | -14.74 |
| 2022-11-25 | -11.58 |
| 2022-11-24 | -14.74 |
| 2022-11-23 | -21.05 |
| 2022-11-22 | -8.42 |
| 2022-11-21 | -14.74 |
| 2022-11-18 | -15.79 |
| 2022-11-17 | -10.53 |
| 2022-11-16 | -1.05 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | -5.26 |
| 2022-11-11 | -3.16 |
| 2022-11-10 | -3.16 |
| 2022-11-09 | 4.21 |
| 2022-11-08 | 1.05 |
| 2022-11-07 | 1.05 |
| 2022-11-04 | 5.26 |
| 2022-11-03 | 5.26 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 5.26 |
| 2022-10-28 | 14.74 |
| 2022-10-27 | -4.21 |
| 2022-10-26 | -4.21 |
| 2022-10-25 | -7.37 |
| 2022-10-24 | -4.21 |
| 2022-10-21 | -3.16 |
| 2022-10-20 | -7.37 |
| 2022-10-19 | -5.26 |
| 2022-10-18 | 5.26 |
| 2022-10-17 | 5.26 |
| 2022-10-14 | 5.26 |
| 2022-10-13 | 5.26 |
| 2022-10-12 | 5.26 |
| 2022-10-11 | 5.26 |
| 2022-10-10 | 3.16 |
| 2022-10-07 | 3.16 |
| 2022-10-06 | 2.11 |
| 2022-10-05 | -8.42 |
| 2022-10-03 | 16.84 |
| 2022-09-30 | 16.84 |
| 2022-09-29 | 2.11 |
| 2022-09-28 | 10.53 |
| 2022-09-27 | 14.74 |
| 2022-09-26 | 14.74 |
| 2022-09-23 | 14.74 |
| 2022-09-22 | 14.74 |
| 2022-09-21 | 14.74 |
| 2022-09-20 | 14.74 |
| 2022-09-19 | 14.74 |
| 2022-09-16 | 14.74 |
| 2022-09-15 | 14.74 |
| 2022-09-14 | 14.74 |
| 2022-09-13 | 14.74 |
| 2022-09-09 | 14.74 |
| 2022-09-08 | 14.74 |
| 2022-09-07 | 14.74 |
| 2022-09-06 | 14.74 |
| 2022-09-05 | 14.74 |
| 2022-09-02 | 14.74 |
| 2022-09-01 | 14.74 |
| 2022-08-31 | 14.74 |
| 2022-08-30 | 14.74 |
| 2022-08-29 | 14.74 |
| 2022-08-26 | 14.74 |
| 2022-08-25 | 14.74 |
| 2022-08-24 | 14.74 |
| 2022-08-23 | 14.74 |
| 2022-08-22 | 14.74 |
| 2022-08-19 | 14.74 |
| 2022-08-18 | 16.84 |
| 2022-08-17 | 13.68 |
| 2022-08-16 | 10.53 |
| 2022-08-15 | 13.68 |
| 2022-08-12 | 20.00 |
| 2022-08-11 | 20.00 |
| 2022-08-10 | 22.11 |
| 2022-08-09 | 22.11 |
| 2022-08-08 | 22.11 |
| 2022-08-05 | 25.26 |
| 2022-08-04 | 26.32 |
| 2022-08-03 | 16.84 |
| 2022-08-02 | 24.21 |
| 2022-08-01 | 26.32 |
| 2022-07-29 | 22.11 |
| 2022-07-28 | 18.95 |
| 2022-07-27 | 20.00 |
| 2022-07-26 | 23.16 |
| 2022-07-25 | 23.16 |
| 2022-07-22 | 29.47 |
| 2022-07-21 | 26.32 |
| 2022-07-20 | 27.37 |
| 2022-07-19 | 28.42 |
| 2022-07-18 | 28.42 |
| 2022-07-15 | 24.21 |
| 2022-07-14 | 29.47 |
| 2022-07-13 | 29.47 |
| 2022-07-12 | 29.47 |
| 2022-07-11 | 31.58 |
| 2022-07-08 | 28.42 |
| 2022-07-07 | 29.47 |
| 2022-07-06 | 29.47 |
| 2022-07-05 | 29.47 |
| 2022-07-04 | 29.47 |
| 2022-06-30 | 29.47 |
| 2022-06-29 | 25.26 |
| 2022-06-28 | 25.26 |
| 2022-06-27 | 22.11 |
| 2022-06-24 | 24.21 |
| 2022-06-23 | 17.89 |
| 2022-06-22 | 17.89 |
| 2022-06-21 | 23.16 |
| 2022-06-20 | 26.32 |
| 2022-06-17 | 26.32 |
| 2022-06-16 | 24.21 |
| 2022-06-15 | 27.37 |
| 2022-06-14 | 27.37 |
| 2022-06-13 | 31.58 |
| 2022-06-10 | 31.58 |
| 2022-06-09 | 33.68 |
| 2022-06-08 | 33.68 |
| 2022-06-07 | 34.74 |
| 2022-06-06 | 34.74 |
| 2022-06-02 | 34.74 |
| 2022-06-01 | 31.58 |
| 2022-05-31 | 31.58 |
| 2022-05-30 | 30.53 |
| 2022-05-27 | 29.47 |
| 2022-05-26 | 28.42 |
| 2022-05-25 | 33.68 |
| 2022-05-24 | 33.68 |
| 2022-05-23 | 34.74 |
| 2022-05-20 | 31.58 |
| 2022-05-19 | 34.74 |
| 2022-05-18 | 32.63 |
| 2022-05-17 | 34.74 |
| 2022-05-16 | 38.95 |
| 2022-05-13 | 36.84 |
| 2022-05-12 | 35.79 |
| 2022-05-11 | 36.84 |
| 2022-05-10 | 40.00 |
| 2022-05-06 | 40.00 |
| 2022-05-05 | 42.11 |
| 2022-05-04 | 45.26 |
| 2022-05-03 | 33.68 |
| 2022-04-29 | 33.68 |
| 2022-04-28 | 33.68 |
| 2022-04-27 | 40.00 |
| 2022-04-26 | 40.00 |
| 2022-04-25 | 38.95 |
| 2022-04-22 | 44.21 |
| 2022-04-21 | 43.16 |
| 2022-04-20 | 44.21 |
| 2022-04-19 | 43.16 |
| 2022-04-14 | 30.53 |
| 2022-04-13 | 30.53 |
| 2022-04-12 | 29.47 |
| 2022-04-11 | 26.32 |
| 2022-04-08 | 32.63 |
| 2022-04-07 | 30.53 |
| 2022-04-06 | 29.47 |
| 2022-04-04 | 28.42 |
| 2022-04-01 | 42.11 |
| 2022-03-31 | 44.21 |
| 2022-03-30 | 47.37 |
| 2022-03-29 | 46.32 |
| 2022-03-28 | 53.68 |
| 2022-03-25 | 55.79 |
| 2022-03-24 | 26.32 |
| 2022-03-23 | 12.63 |
| 2022-03-22 | 10.53 |
| 2022-03-21 | 4.21 |
| 2022-03-18 | -5.26 |
| 2022-03-17 | -6.32 |
| 2022-03-16 | -7.37 |
| 2022-03-15 | -15.79 |
| 2022-03-14 | -6.32 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 2.11 |
| 2022-03-09 | 2.11 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 1.05 |
| 2022-03-02 | -1.05 |
| 2022-03-01 | -1.05 |
| 2022-02-28 | -5.26 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy