Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01575 | 2017-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1575 % |
|---|---|
| 2025-10-03 | -45.45 |
| 2025-10-02 | -44.32 |
| 2025-09-30 | -37.50 |
| 2025-09-29 | -46.59 |
| 2025-09-26 | -45.45 |
| 2025-09-25 | -45.45 |
| 2025-09-24 | -47.73 |
| 2025-09-23 | -47.73 |
| 2025-09-22 | -48.86 |
| 2025-09-19 | -45.45 |
| 2025-09-18 | -46.59 |
| 2025-09-17 | -46.59 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -51.14 |
| 2025-09-12 | -51.14 |
| 2025-09-11 | -39.77 |
| 2025-09-10 | -32.95 |
| 2025-09-09 | -31.82 |
| 2025-09-08 | -32.95 |
| 2025-09-05 | -37.50 |
| 2025-09-04 | -39.77 |
| 2025-09-03 | -43.18 |
| 2025-09-02 | -42.05 |
| 2025-09-01 | -53.41 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -45.45 |
| 2025-08-26 | -45.45 |
| 2025-08-25 | -45.45 |
| 2025-08-22 | -45.45 |
| 2025-08-21 | -43.18 |
| 2025-08-20 | -43.18 |
| 2025-08-19 | -39.77 |
| 2025-08-18 | -39.77 |
| 2025-08-15 | -38.64 |
| 2025-08-14 | -38.64 |
| 2025-08-13 | -38.64 |
| 2025-08-12 | -38.64 |
| 2025-08-11 | -39.77 |
| 2025-08-08 | -35.23 |
| 2025-08-07 | -40.91 |
| 2025-08-06 | -37.50 |
| 2025-08-05 | -32.95 |
| 2025-08-04 | -32.95 |
| 2025-08-01 | -32.95 |
| 2025-07-31 | -32.95 |
| 2025-07-30 | -35.23 |
| 2025-07-29 | -35.23 |
| 2025-07-28 | -36.36 |
| 2025-07-25 | -35.23 |
| 2025-07-24 | -36.36 |
| 2025-07-23 | -29.55 |
| 2025-07-22 | -29.55 |
| 2025-07-21 | -31.82 |
| 2025-07-18 | -31.82 |
| 2025-07-17 | -31.82 |
| 2025-07-16 | -30.68 |
| 2025-07-15 | -28.41 |
| 2025-07-14 | -38.64 |
| 2025-07-11 | -38.64 |
| 2025-07-10 | -38.64 |
| 2025-07-09 | -38.64 |
| 2025-07-08 | -39.77 |
| 2025-07-07 | -39.77 |
| 2025-07-04 | -39.77 |
| 2025-07-03 | -39.77 |
| 2025-07-02 | -37.50 |
| 2025-06-30 | -37.50 |
| 2025-06-27 | -34.09 |
| 2025-06-26 | -34.09 |
| 2025-06-25 | -34.09 |
| 2025-06-24 | -29.55 |
| 2025-06-23 | -29.55 |
| 2025-06-20 | -29.55 |
| 2025-06-19 | -29.55 |
| 2025-06-18 | -29.55 |
| 2025-06-17 | -26.14 |
| 2025-06-16 | -36.36 |
| 2025-06-13 | -36.36 |
| 2025-06-12 | -37.50 |
| 2025-06-11 | -32.95 |
| 2025-06-10 | -32.95 |
| 2025-06-09 | -32.95 |
| 2025-06-06 | -21.59 |
| 2025-06-05 | -32.95 |
| 2025-06-04 | -32.95 |
| 2025-06-03 | -31.82 |
| 2025-06-02 | -34.09 |
| 2025-05-30 | -35.23 |
| 2025-05-29 | -35.23 |
| 2025-05-28 | -36.36 |
| 2025-05-27 | -37.50 |
| 2025-05-26 | -37.50 |
| 2025-05-23 | -27.27 |
| 2025-05-22 | -28.41 |
| 2025-05-21 | -28.41 |
| 2025-05-20 | -26.14 |
| 2025-05-19 | -26.14 |
| 2025-05-16 | -26.14 |
| 2025-05-15 | -29.55 |
| 2025-05-14 | -29.55 |
| 2025-05-13 | -32.95 |
| 2025-05-12 | -31.82 |
| 2025-05-09 | -31.82 |
| 2025-05-08 | -32.95 |
| 2025-05-07 | -48.86 |
| 2025-05-06 | -48.86 |
| 2025-05-02 | -52.27 |
| 2025-04-30 | -50.00 |
| 2025-04-29 | -50.00 |
| 2025-04-28 | -56.82 |
| 2025-04-25 | -54.55 |
| 2025-04-24 | -54.55 |
| 2025-04-23 | -51.14 |
| 2025-04-22 | -55.68 |
| 2025-04-17 | -51.14 |
| 2025-04-16 | -50.00 |
| 2025-04-15 | -61.36 |
| 2025-04-14 | -43.18 |
| 2025-04-11 | -42.05 |
| 2025-04-10 | -39.77 |
| 2025-04-09 | -10.23 |
| 2025-04-08 | -13.64 |
| 2025-04-07 | -11.36 |
| 2025-04-03 | -11.36 |
| 2025-04-02 | -13.64 |
| 2025-04-01 | -5.68 |
| 2025-03-31 | -11.36 |
| 2025-03-28 | -10.23 |
| 2025-03-27 | -10.23 |
| 2025-03-26 | 2.27 |
| 2025-03-25 | -2.27 |
| 2025-03-24 | -3.41 |
| 2025-03-21 | -3.41 |
| 2025-03-20 | -3.41 |
| 2025-03-19 | -11.36 |
| 2025-03-18 | 7.95 |
| 2025-03-17 | 18.18 |
| 2025-03-14 | 19.32 |
| 2025-03-13 | 36.36 |
| 2025-03-12 | 3.41 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | -9.09 |
| 2025-03-07 | -31.82 |
| 2025-03-06 | -29.55 |
| 2025-03-05 | -25.00 |
| 2025-03-04 | -29.55 |
| 2025-03-03 | -29.55 |
| 2025-02-28 | -30.68 |
| 2025-02-27 | -28.41 |
| 2025-02-26 | -28.41 |
| 2025-02-25 | -32.95 |
| 2025-02-24 | -32.95 |
| 2025-02-21 | -32.95 |
| 2025-02-20 | -32.95 |
| 2025-02-19 | -32.95 |
| 2025-02-18 | -32.95 |
| 2025-02-17 | -35.23 |
| 2025-02-14 | -36.36 |
| 2025-02-13 | -38.64 |
| 2025-02-12 | -31.82 |
| 2025-02-11 | -31.82 |
| 2025-02-10 | -28.41 |
| 2025-02-07 | -25.00 |
| 2025-02-06 | -25.00 |
| 2025-02-05 | -25.00 |
| 2025-02-04 | -14.77 |
| 2025-02-03 | -26.14 |
| 2025-01-28 | -26.14 |
| 2025-01-27 | -26.14 |
| 2025-01-24 | -26.14 |
| 2025-01-23 | -26.14 |
| 2025-01-22 | -31.82 |
| 2025-01-21 | -34.09 |
| 2025-01-20 | -34.09 |
| 2025-01-17 | -30.68 |
| 2025-01-16 | -30.68 |
| 2025-01-15 | -30.68 |
| 2025-01-14 | -30.68 |
| 2025-01-13 | -30.68 |
| 2025-01-10 | -30.68 |
| 2025-01-09 | -30.68 |
| 2025-01-08 | -30.68 |
| 2025-01-07 | -30.68 |
| 2025-01-06 | -30.68 |
| 2025-01-03 | -30.68 |
| 2025-01-02 | -30.68 |
| 2024-12-31 | -30.68 |
| 2024-12-30 | -30.68 |
| 2024-12-27 | -27.27 |
| 2024-12-24 | -29.55 |
| 2024-12-23 | -29.55 |
| 2024-12-20 | -20.45 |
| 2024-12-19 | -20.45 |
| 2024-12-18 | -20.45 |
| 2024-12-17 | -20.45 |
| 2024-12-16 | -20.45 |
| 2024-12-13 | -20.45 |
| 2024-12-12 | -20.45 |
| 2024-12-11 | -20.45 |
| 2024-12-10 | -18.18 |
| 2024-12-09 | -18.18 |
| 2024-12-06 | -18.18 |
| 2024-12-05 | -20.45 |
| 2024-12-04 | -20.45 |
| 2024-12-03 | -20.45 |
| 2024-12-02 | -20.45 |
| 2024-11-29 | -20.45 |
| 2024-11-28 | -20.45 |
| 2024-11-27 | -20.45 |
| 2024-11-26 | -20.45 |
| 2024-11-25 | -20.45 |
| 2024-11-22 | -18.18 |
| 2024-11-21 | -18.18 |
| 2024-11-20 | -18.18 |
| 2024-11-19 | -20.45 |
| 2024-11-18 | -20.45 |
| 2024-11-15 | -20.45 |
| 2024-11-14 | -20.45 |
| 2024-11-13 | -20.45 |
| 2024-11-12 | -21.59 |
| 2024-11-11 | -20.45 |
| 2024-11-08 | -20.45 |
| 2024-11-07 | -20.45 |
| 2024-11-06 | -20.45 |
| 2024-11-05 | -20.45 |
| 2024-11-04 | -21.59 |
| 2024-11-01 | -21.59 |
| 2024-10-31 | -21.59 |
| 2024-10-30 | -20.45 |
| 2024-10-29 | -13.64 |
| 2024-10-28 | -11.36 |
| 2024-10-25 | -9.09 |
| 2024-10-24 | -14.77 |
| 2024-10-23 | -18.18 |
| 2024-10-22 | -18.18 |
| 2024-10-21 | -20.45 |
| 2024-10-18 | -20.45 |
| 2024-10-17 | -20.45 |
| 2024-10-16 | -15.91 |
| 2024-10-15 | -5.68 |
| 2024-10-14 | -15.91 |
| 2024-10-10 | -15.91 |
| 2024-10-09 | -13.64 |
| 2024-10-08 | -12.50 |
| 2024-10-07 | -9.09 |
| 2024-10-04 | -18.18 |
| 2024-10-03 | -20.45 |
| 2024-10-02 | -21.59 |
| 2024-09-30 | -20.45 |
| 2024-09-27 | -12.50 |
| 2024-09-26 | -18.18 |
| 2024-09-25 | -18.18 |
| 2024-09-24 | -18.18 |
| 2024-09-23 | -18.18 |
| 2024-09-20 | -18.18 |
| 2024-09-19 | -18.18 |
| 2024-09-17 | -19.32 |
| 2024-09-16 | -19.32 |
| 2024-09-13 | -17.05 |
| 2024-09-12 | -17.05 |
| 2024-09-11 | -17.05 |
| 2024-09-10 | -20.45 |
| 2024-09-09 | -19.32 |
| 2024-09-05 | -19.32 |
| 2024-09-04 | -19.32 |
| 2024-09-03 | -19.32 |
| 2024-09-02 | -20.45 |
| 2024-08-30 | -15.91 |
| 2024-08-29 | -15.91 |
| 2024-08-28 | -20.45 |
| 2024-08-27 | -15.91 |
| 2024-08-26 | -12.50 |
| 2024-08-23 | -19.32 |
| 2024-08-22 | -19.32 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | -13.64 |
| 2024-08-15 | -13.64 |
| 2024-08-14 | -13.64 |
| 2024-08-13 | -9.09 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 22.73 |
| 2024-08-08 | 22.73 |
| 2024-08-07 | 22.73 |
| 2024-08-06 | 2.27 |
| 2024-08-05 | 4.55 |
| 2024-08-02 | 3.41 |
| 2024-08-01 | 3.41 |
| 2024-07-31 | 9.09 |
| 2024-07-30 | 9.09 |
| 2024-07-29 | 5.68 |
| 2024-07-26 | 5.68 |
| 2024-07-25 | 5.68 |
| 2024-07-24 | 5.68 |
| 2024-07-23 | 5.68 |
| 2024-07-22 | 5.68 |
| 2024-07-19 | 5.68 |
| 2024-07-18 | 5.68 |
| 2024-07-17 | 5.68 |
| 2024-07-16 | 5.68 |
| 2024-07-15 | 5.68 |
| 2024-07-12 | 5.68 |
| 2024-07-11 | 5.68 |
| 2024-07-10 | 5.68 |
| 2024-07-09 | 17.05 |
| 2024-07-08 | 17.05 |
| 2024-07-05 | 17.05 |
| 2024-07-04 | 17.05 |
| 2024-07-03 | 17.05 |
| 2024-07-02 | 17.05 |
| 2024-06-28 | 17.05 |
| 2024-06-27 | 13.64 |
| 2024-06-26 | 13.64 |
| 2024-06-25 | 13.64 |
| 2024-06-24 | 13.64 |
| 2024-06-21 | 17.05 |
| 2024-06-20 | 17.05 |
| 2024-06-19 | 12.50 |
| 2024-06-18 | 13.64 |
| 2024-06-17 | 15.91 |
| 2024-06-14 | 45.45 |
| 2024-06-13 | 46.59 |
| 2024-06-12 | 51.14 |
| 2024-06-11 | 59.09 |
| 2024-06-07 | 62.50 |
| 2024-06-06 | 62.50 |
| 2024-06-05 | 61.36 |
| 2024-06-04 | 68.18 |
| 2024-06-03 | 69.32 |
| 2024-05-31 | 62.50 |
| 2024-05-30 | 80.68 |
| 2024-05-29 | 92.05 |
| 2024-05-28 | 97.73 |
| 2024-05-27 | 97.73 |
| 2024-05-24 | 104.55 |
| 2024-05-23 | 104.55 |
| 2024-05-22 | 104.55 |
| 2024-05-21 | 104.55 |
| 2024-05-20 | 104.55 |
| 2024-05-17 | 98.86 |
| 2024-05-16 | 98.86 |
| 2024-05-14 | 104.55 |
| 2024-05-13 | 76.14 |
| 2024-05-10 | 72.73 |
| 2024-05-09 | 72.73 |
| 2024-05-08 | 72.73 |
| 2024-05-07 | 72.73 |
| 2024-05-06 | 70.45 |
| 2024-05-03 | 65.91 |
| 2024-05-02 | 61.36 |
| 2024-04-30 | 61.36 |
| 2024-04-29 | 65.91 |
| 2024-04-26 | 70.45 |
| 2024-04-25 | 64.77 |
| 2024-04-24 | 76.14 |
| 2024-04-23 | 76.14 |
| 2024-04-22 | 76.14 |
| 2024-04-19 | 76.14 |
| 2024-04-18 | 76.14 |
| 2024-04-17 | 76.14 |
| 2024-04-16 | 76.14 |
| 2024-04-15 | 76.14 |
| 2024-04-12 | 76.14 |
| 2024-04-11 | 76.14 |
| 2024-04-10 | 70.45 |
| 2024-04-09 | 70.45 |
| 2024-04-08 | 70.45 |
| 2024-04-05 | 78.41 |
| 2024-04-03 | 86.36 |
| 2024-04-02 | 113.64 |
| 2024-03-28 | 98.86 |
| 2024-03-27 | 98.86 |
| 2024-03-26 | 107.95 |
| 2024-03-25 | 93.18 |
| 2024-03-22 | 93.18 |
| 2024-03-21 | 129.55 |
| 2024-03-20 | 129.55 |
| 2024-03-19 | 129.55 |
| 2024-03-18 | 118.18 |
| 2024-03-15 | 84.09 |
| 2024-03-14 | 86.36 |
| 2024-03-13 | 100.00 |
| 2024-03-12 | 100.00 |
| 2024-03-11 | 70.45 |
| 2024-03-08 | 106.82 |
| 2024-03-07 | 106.82 |
| 2024-03-06 | 118.18 |
| 2024-03-05 | 130.68 |
| 2024-03-04 | 142.05 |
| 2024-03-01 | 189.77 |
| 2024-02-29 | 189.77 |
| 2024-02-28 | 195.45 |
| 2024-02-27 | 195.45 |
| 2024-02-26 | 195.45 |
| 2024-02-23 | 195.45 |
| 2024-02-22 | 195.45 |
| 2024-02-21 | 201.14 |
| 2024-02-20 | 212.50 |
| 2024-02-19 | 212.50 |
| 2024-02-16 | 212.50 |
| 2024-02-15 | 212.50 |
| 2024-02-14 | 235.23 |
| 2024-02-09 | 235.23 |
| 2024-02-08 | 235.23 |
| 2024-02-07 | 240.91 |
| 2024-02-06 | 257.95 |
| 2024-02-05 | 178.41 |
| 2024-02-02 | 184.09 |
| 2024-02-01 | 184.09 |
| 2024-01-31 | 189.77 |
| 2024-01-30 | 189.77 |
| 2024-01-29 | 189.77 |
| 2024-01-26 | 189.77 |
| 2024-01-25 | 201.14 |
| 2024-01-24 | 212.50 |
| 2024-01-23 | 218.18 |
| 2024-01-22 | 218.18 |
| 2024-01-19 | 235.23 |
| 2024-01-18 | 246.59 |
| 2024-01-17 | 252.27 |
| 2024-01-16 | 257.95 |
| 2024-01-15 | 257.95 |
| 2024-01-12 | 240.91 |
| 2024-01-11 | 223.86 |
| 2024-01-10 | 252.27 |
| 2024-01-09 | 240.91 |
| 2024-01-08 | 240.91 |
| 2024-01-05 | 235.23 |
| 2024-01-04 | 180.68 |
| 2024-01-03 | 160.23 |
| 2024-01-02 | 150.00 |
| 2023-12-29 | 161.36 |
| 2023-12-28 | 163.64 |
| 2023-12-27 | 164.77 |
| 2023-12-22 | 161.36 |
| 2023-12-21 | 134.09 |
| 2023-12-20 | 127.27 |
| 2023-12-19 | 128.41 |
| 2023-12-18 | 128.41 |
| 2023-12-15 | 128.41 |
| 2023-12-14 | 127.27 |
| 2023-12-13 | 121.59 |
| 2023-12-12 | 112.50 |
| 2023-12-11 | 80.68 |
| 2023-12-08 | 81.82 |
| 2023-12-07 | 86.36 |
| 2023-12-06 | 86.36 |
| 2023-12-05 | 86.36 |
| 2023-12-04 | 86.36 |
| 2023-12-01 | 84.09 |
| 2023-11-30 | 87.50 |
| 2023-11-29 | 87.50 |
| 2023-11-28 | 87.50 |
| 2023-11-27 | 77.27 |
| 2023-11-24 | 77.27 |
| 2023-11-23 | 73.86 |
| 2023-11-22 | 71.59 |
| 2023-11-21 | 63.64 |
| 2023-11-20 | 63.64 |
| 2023-11-17 | 72.73 |
| 2023-11-16 | 78.41 |
| 2023-11-15 | 71.59 |
| 2023-11-14 | 67.05 |
| 2023-11-13 | 69.32 |
| 2023-11-10 | 71.59 |
| 2023-11-09 | 70.45 |
| 2023-11-08 | 70.45 |
| 2023-11-07 | 64.77 |
| 2023-11-06 | 71.59 |
| 2023-11-03 | 72.73 |
| 2023-11-02 | 85.23 |
| 2023-11-01 | 84.09 |
| 2023-10-31 | 70.45 |
| 2023-10-30 | 71.59 |
| 2023-10-27 | 70.45 |
| 2023-10-26 | 70.45 |
| 2023-10-25 | 76.14 |
| 2023-10-24 | 76.14 |
| 2023-10-20 | 78.41 |
| 2023-10-19 | 77.27 |
| 2023-10-18 | 81.82 |
| 2023-10-17 | 81.82 |
| 2023-10-16 | 81.82 |
| 2023-10-13 | 64.77 |
| 2023-10-12 | 64.77 |
| 2023-10-11 | 77.27 |
| 2023-10-10 | 77.27 |
| 2023-10-09 | 77.27 |
| 2023-10-06 | 77.27 |
| 2023-10-05 | 77.27 |
| 2023-10-04 | 96.59 |
| 2023-10-03 | 97.73 |
| 2023-09-29 | 98.86 |
| 2023-09-28 | 98.86 |
| 2023-09-27 | 98.86 |
| 2023-09-26 | 98.86 |
| 2023-09-25 | 78.41 |
| 2023-09-22 | 77.27 |
| 2023-09-21 | 95.45 |
| 2023-09-20 | 97.73 |
| 2023-09-19 | 97.73 |
| 2023-09-18 | 97.73 |
| 2023-09-15 | 96.59 |
| 2023-09-14 | 96.59 |
| 2023-09-13 | 96.59 |
| 2023-09-12 | 96.59 |
| 2023-09-11 | 96.59 |
| 2023-09-07 | 96.59 |
| 2023-09-06 | 97.73 |
| 2023-09-05 | 97.73 |
| 2023-09-04 | 94.32 |
| 2023-08-31 | 94.32 |
| 2023-08-30 | 94.32 |
| 2023-08-29 | 93.18 |
| 2023-08-28 | 93.18 |
| 2023-08-25 | 93.18 |
| 2023-08-24 | 82.95 |
| 2023-08-23 | 82.95 |
| 2023-08-22 | 82.95 |
| 2023-08-21 | 92.05 |
| 2023-08-18 | 92.05 |
| 2023-08-17 | 92.05 |
| 2023-08-16 | 92.05 |
| 2023-08-15 | 87.50 |
| 2023-08-14 | 96.59 |
| 2023-08-11 | 104.55 |
| 2023-08-10 | 104.55 |
| 2023-08-09 | 106.82 |
| 2023-08-08 | 106.82 |
| 2023-08-07 | 106.82 |
| 2023-08-04 | 106.82 |
| 2023-08-03 | 106.82 |
| 2023-08-02 | 106.82 |
| 2023-08-01 | 106.82 |
| 2023-07-31 | 106.82 |
| 2023-07-28 | 106.82 |
| 2023-07-27 | 106.82 |
| 2023-07-26 | 106.82 |
| 2023-07-25 | 111.36 |
| 2023-07-24 | 100.00 |
| 2023-07-21 | 100.00 |
| 2023-07-20 | 100.00 |
| 2023-07-19 | 100.00 |
| 2023-07-18 | 103.41 |
| 2023-07-14 | 107.95 |
| 2023-07-13 | 107.95 |
| 2023-07-12 | 107.95 |
| 2023-07-11 | 107.95 |
| 2023-07-10 | 107.95 |
| 2023-07-07 | 107.95 |
| 2023-07-06 | 107.95 |
| 2023-07-05 | 107.95 |
| 2023-07-04 | 113.64 |
| 2023-07-03 | 110.23 |
| 2023-06-30 | 110.23 |
| 2023-06-29 | 110.23 |
| 2023-06-28 | 113.64 |
| 2023-06-27 | 114.77 |
| 2023-06-26 | 114.77 |
| 2023-06-23 | 93.18 |
| 2023-06-21 | 78.41 |
| 2023-06-20 | 77.27 |
| 2023-06-19 | 76.14 |
| 2023-06-16 | 60.23 |
| 2023-06-15 | 72.73 |
| 2023-06-14 | 73.86 |
| 2023-06-13 | 73.86 |
| 2023-06-12 | 73.86 |
| 2023-06-09 | 56.82 |
| 2023-06-08 | 55.68 |
| 2023-06-07 | 64.77 |
| 2023-06-06 | 64.77 |
| 2023-06-05 | 70.45 |
| 2023-06-02 | 64.77 |
| 2023-06-01 | 70.45 |
| 2023-05-31 | 70.45 |
| 2023-05-30 | 70.45 |
| 2023-05-29 | 76.14 |
| 2023-05-25 | 75.00 |
| 2023-05-24 | 76.14 |
| 2023-05-23 | 76.14 |
| 2023-05-22 | 76.14 |
| 2023-05-19 | 76.14 |
| 2023-05-18 | 76.14 |
| 2023-05-17 | 81.82 |
| 2023-05-16 | 81.82 |
| 2023-05-15 | 81.82 |
| 2023-05-12 | 90.91 |
| 2023-05-11 | 90.91 |
| 2023-05-10 | 90.91 |
| 2023-05-09 | 90.91 |
| 2023-05-08 | 90.91 |
| 2023-05-05 | 90.91 |
| 2023-05-04 | 90.91 |
| 2023-05-03 | 90.91 |
| 2023-05-02 | 90.91 |
| 2023-04-28 | 93.18 |
| 2023-04-27 | 93.18 |
| 2023-04-26 | 98.86 |
| 2023-04-25 | 98.86 |
| 2023-04-24 | 98.86 |
| 2023-04-21 | 93.18 |
| 2023-04-20 | 96.59 |
| 2023-04-19 | 98.86 |
| 2023-04-18 | 97.73 |
| 2023-04-17 | 104.55 |
| 2023-04-14 | 104.55 |
| 2023-04-13 | 106.82 |
| 2023-04-12 | 125.00 |
| 2023-04-11 | 111.36 |
| 2023-04-06 | 119.32 |
| 2023-04-04 | 121.59 |
| 2023-04-03 | 125.00 |
| 2023-03-31 | 125.00 |
| 2023-03-30 | 119.32 |
| 2023-03-29 | 119.32 |
| 2023-03-28 | 120.45 |
| 2023-03-27 | 114.77 |
| 2023-03-24 | 120.45 |
| 2023-03-23 | 115.91 |
| 2023-03-22 | 115.91 |
| 2023-03-21 | 115.91 |
| 2023-03-20 | 115.91 |
| 2023-03-17 | 121.59 |
| 2023-03-16 | 121.59 |
| 2023-03-15 | 121.59 |
| 2023-03-14 | 123.86 |
| 2023-03-13 | 125.00 |
| 2023-03-10 | 115.91 |
| 2023-03-09 | 115.91 |
| 2023-03-08 | 112.50 |
| 2023-03-07 | 128.41 |
| 2023-03-06 | 120.45 |
| 2023-03-03 | 120.45 |
| 2023-03-02 | 125.00 |
| 2023-03-01 | 125.00 |
| 2023-02-28 | 118.18 |
| 2023-02-27 | 118.18 |
| 2023-02-24 | 118.18 |
| 2023-02-23 | 118.18 |
| 2023-02-22 | 111.36 |
| 2023-02-21 | 111.36 |
| 2023-02-20 | 114.77 |
| 2023-02-17 | 114.77 |
| 2023-02-16 | 114.77 |
| 2023-02-15 | 119.32 |
| 2023-02-14 | 115.91 |
| 2023-02-13 | 117.05 |
| 2023-02-10 | 117.05 |
| 2023-02-09 | 117.05 |
| 2023-02-08 | 117.05 |
| 2023-02-07 | 122.73 |
| 2023-02-06 | 107.95 |
| 2023-02-03 | 113.64 |
| 2023-02-02 | 110.23 |
| 2023-02-01 | 109.09 |
| 2023-01-31 | 110.23 |
| 2023-01-30 | 134.09 |
| 2023-01-27 | 135.23 |
| 2023-01-26 | 136.36 |
| 2023-01-20 | 136.36 |
| 2023-01-19 | 123.86 |
| 2023-01-18 | 126.14 |
| 2023-01-17 | 125.00 |
| 2023-01-16 | 125.00 |
| 2023-01-13 | 125.00 |
| 2023-01-12 | 125.00 |
| 2023-01-11 | 125.00 |
| 2023-01-10 | 122.73 |
| 2023-01-09 | 120.45 |
| 2023-01-06 | 121.59 |
| 2023-01-05 | 120.45 |
| 2023-01-04 | 120.45 |
| 2023-01-03 | 105.68 |
| 2022-12-30 | 81.82 |
| 2022-12-29 | 84.09 |
| 2022-12-28 | 82.95 |
| 2022-12-23 | 104.55 |
| 2022-12-22 | 104.55 |
| 2022-12-21 | 104.55 |
| 2022-12-20 | 111.36 |
| 2022-12-19 | 111.36 |
| 2022-12-16 | 111.36 |
| 2022-12-15 | 114.77 |
| 2022-12-14 | 114.77 |
| 2022-12-13 | 115.91 |
| 2022-12-12 | 115.91 |
| 2022-12-09 | 117.05 |
| 2022-12-08 | 117.05 |
| 2022-12-07 | 115.91 |
| 2022-12-06 | 115.91 |
| 2022-12-05 | 115.91 |
| 2022-12-02 | 113.64 |
| 2022-12-01 | 113.64 |
| 2022-11-30 | 115.91 |
| 2022-11-29 | 115.91 |
| 2022-11-28 | 115.91 |
| 2022-11-25 | 115.91 |
| 2022-11-24 | 102.27 |
| 2022-11-23 | 102.27 |
| 2022-11-22 | 103.41 |
| 2022-11-21 | 106.82 |
| 2022-11-18 | 106.82 |
| 2022-11-17 | 110.23 |
| 2022-11-16 | 104.55 |
| 2022-11-15 | 103.41 |
| 2022-11-14 | 109.09 |
| 2022-11-11 | 119.32 |
| 2022-11-10 | 107.95 |
| 2022-11-09 | 104.55 |
| 2022-11-08 | 93.18 |
| 2022-11-07 | 115.91 |
| 2022-11-04 | 115.91 |
| 2022-11-03 | 115.91 |
| 2022-11-02 | 126.14 |
| 2022-11-01 | 113.64 |
| 2022-10-31 | 125.00 |
| 2022-10-28 | 127.27 |
| 2022-10-27 | 126.14 |
| 2022-10-26 | 123.86 |
| 2022-10-25 | 127.27 |
| 2022-10-24 | 126.14 |
| 2022-10-21 | 111.36 |
| 2022-10-20 | 126.14 |
| 2022-10-19 | 123.86 |
| 2022-10-18 | 125.00 |
| 2022-10-17 | 119.32 |
| 2022-10-14 | 120.45 |
| 2022-10-13 | 117.05 |
| 2022-10-12 | 117.05 |
| 2022-10-11 | 119.32 |
| 2022-10-10 | 119.32 |
| 2022-10-07 | 130.68 |
| 2022-10-06 | 130.68 |
| 2022-10-05 | 130.68 |
| 2022-10-03 | 132.95 |
| 2022-09-30 | 134.09 |
| 2022-09-29 | 118.18 |
| 2022-09-28 | 122.73 |
| 2022-09-27 | 121.59 |
| 2022-09-26 | 120.45 |
| 2022-09-23 | 111.36 |
| 2022-09-22 | 111.36 |
| 2022-09-21 | 110.23 |
| 2022-09-20 | 112.50 |
| 2022-09-19 | 115.91 |
| 2022-09-16 | 120.45 |
| 2022-09-15 | 129.55 |
| 2022-09-14 | 123.86 |
| 2022-09-13 | 132.95 |
| 2022-09-09 | 127.27 |
| 2022-09-08 | 127.27 |
| 2022-09-07 | 138.64 |
| 2022-09-06 | 127.27 |
| 2022-09-05 | 128.41 |
| 2022-09-02 | 103.41 |
| 2022-09-01 | 94.32 |
| 2022-08-31 | 93.18 |
| 2022-08-30 | 93.18 |
| 2022-08-29 | 97.73 |
| 2022-08-26 | 98.86 |
| 2022-08-25 | 93.18 |
| 2022-08-24 | 92.05 |
| 2022-08-23 | 94.32 |
| 2022-08-22 | 93.18 |
| 2022-08-19 | 89.77 |
| 2022-08-18 | 84.09 |
| 2022-08-17 | 93.18 |
| 2022-08-16 | 92.05 |
| 2022-08-15 | 93.18 |
| 2022-08-12 | 98.86 |
| 2022-08-11 | 93.18 |
| 2022-08-10 | 95.45 |
| 2022-08-09 | 102.27 |
| 2022-08-08 | 105.68 |
| 2022-08-05 | 76.14 |
| 2022-08-04 | 76.14 |
| 2022-08-03 | 76.14 |
| 2022-08-02 | 76.14 |
| 2022-08-01 | 76.14 |
| 2022-07-29 | 76.14 |
| 2022-07-28 | 76.14 |
| 2022-07-27 | 76.14 |
| 2022-07-26 | 76.14 |
| 2022-07-25 | 76.14 |
| 2022-07-22 | 76.14 |
| 2022-07-21 | 76.14 |
| 2022-07-20 | 76.14 |
| 2022-07-19 | 76.14 |
| 2022-07-18 | 76.14 |
| 2022-07-15 | 76.14 |
| 2022-07-14 | 76.14 |
| 2022-07-13 | 76.14 |
| 2022-07-12 | 76.14 |
| 2022-07-11 | 76.14 |
| 2022-07-08 | 76.14 |
| 2022-07-07 | 76.14 |
| 2022-07-06 | 76.14 |
| 2022-07-05 | 76.14 |
| 2022-07-04 | 76.14 |
| 2022-06-30 | 76.14 |
| 2022-06-29 | 76.14 |
| 2022-06-28 | 76.14 |
| 2022-06-27 | 76.14 |
| 2022-06-24 | 76.14 |
| 2022-06-23 | 76.14 |
| 2022-06-22 | 76.14 |
| 2022-06-21 | 76.14 |
| 2022-06-20 | 76.14 |
| 2022-06-17 | 76.14 |
| 2022-06-16 | 76.14 |
| 2022-06-15 | 76.14 |
| 2022-06-14 | 76.14 |
| 2022-06-13 | 76.14 |
| 2022-06-10 | 76.14 |
| 2022-06-09 | 76.14 |
| 2022-06-08 | 76.14 |
| 2022-06-07 | 76.14 |
| 2022-06-06 | 76.14 |
| 2022-06-02 | 76.14 |
| 2022-06-01 | 76.14 |
| 2022-05-31 | 76.14 |
| 2022-05-30 | 76.14 |
| 2022-05-27 | 76.14 |
| 2022-05-26 | 76.14 |
| 2022-05-25 | 48.86 |
| 2022-05-24 | 47.73 |
| 2022-05-23 | 25.00 |
| 2022-05-20 | 19.32 |
| 2022-05-19 | 7.95 |
| 2022-05-18 | 2.27 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 1.14 |
| 2022-05-13 | 3.41 |
| 2022-05-12 | 1.14 |
| 2022-05-11 | 2.27 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 1.14 |
| 2022-05-05 | 5.68 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 1.14 |
| 2022-04-29 | 1.14 |
| 2022-04-28 | 1.14 |
| 2022-04-27 | -1.14 |
| 2022-04-26 | -7.95 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | -22.73 |
| 2022-04-21 | -22.73 |
| 2022-04-20 | -22.73 |
| 2022-04-19 | -43.18 |
| 2022-04-14 | -35.23 |
| 2022-04-13 | -22.73 |
| 2022-04-12 | -26.14 |
| 2022-04-11 | 109.09 |
| 2022-04-08 | 109.09 |
| 2022-04-07 | 130.68 |
| 2022-04-06 | 125.00 |
| 2022-04-04 | 96.59 |
| 2022-04-01 | 75.00 |
| 2022-03-31 | 55.68 |
| 2022-03-30 | 40.91 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 35.23 |
| 2022-03-25 | 25.00 |
| 2022-03-24 | 19.32 |
| 2022-03-23 | 18.18 |
| 2022-03-22 | 2.27 |
| 2022-03-21 | -2.27 |
| 2022-03-18 | -2.27 |
| 2022-03-17 | -11.36 |
| 2022-03-16 | -20.45 |
| 2022-03-15 | -12.50 |
| 2022-03-14 | -11.36 |
| 2022-03-11 | -12.50 |
| 2022-03-10 | -14.77 |
| 2022-03-09 | -9.09 |
| 2022-03-08 | -5.68 |
| 2022-03-07 | -3.41 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | -4.55 |
| 2022-03-02 | -3.41 |
| 2022-03-01 | -1.14 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy