Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-02 | 66.30 |
| 2025-09-01 | 68.82 |
| 2025-08-29 | 62.88 |
| 2025-08-28 | 62.34 |
| 2025-08-27 | 64.50 |
| 2025-08-26 | 70.08 |
| 2025-08-25 | 69.72 |
| 2025-08-22 | 65.76 |
| 2025-08-21 | 68.28 |
| 2025-08-20 | 63.96 |
| 2025-08-19 | 65.94 |
| 2025-08-18 | 66.84 |
| 2025-08-15 | 69.18 |
| 2025-08-14 | 67.38 |
| 2025-08-13 | 75.12 |
| 2025-08-12 | 75.66 |
| 2025-08-11 | 70.62 |
| 2025-08-08 | 71.34 |
| 2025-08-07 | 73.86 |
| 2025-08-06 | 72.42 |
| 2025-08-05 | 66.84 |
| 2025-08-04 | 65.04 |
| 2025-08-01 | 61.08 |
| 2025-07-31 | 61.26 |
| 2025-07-30 | 65.58 |
| 2025-07-29 | 65.40 |
| 2025-07-28 | 64.14 |
| 2025-07-25 | 70.80 |
| 2025-07-24 | 73.32 |
| 2025-07-23 | 70.26 |
| 2025-07-22 | 69.54 |
| 2025-07-21 | 54.79 |
| 2025-07-18 | 48.13 |
| 2025-07-17 | 46.87 |
| 2025-07-16 | 47.77 |
| 2025-07-15 | 49.03 |
| 2025-07-14 | 53.53 |
| 2025-07-11 | 49.93 |
| 2025-07-10 | 48.67 |
| 2025-07-09 | 45.79 |
| 2025-07-08 | 45.79 |
| 2025-07-07 | 44.89 |
| 2025-07-04 | 45.61 |
| 2025-07-03 | 45.79 |
| 2025-07-02 | 45.97 |
| 2025-06-30 | 40.57 |
| 2025-06-27 | 40.03 |
| 2025-06-26 | 38.95 |
| 2025-06-25 | 39.31 |
| 2025-06-24 | 40.39 |
| 2025-06-23 | 40.21 |
| 2025-06-20 | 40.57 |
| 2025-06-19 | 41.11 |
| 2025-06-18 | 45.25 |
| 2025-06-17 | 47.95 |
| 2025-06-16 | 47.59 |
| 2025-06-13 | 52.45 |
| 2025-06-12 | 45.79 |
| 2025-06-11 | 49.39 |
| 2025-06-10 | 48.49 |
| 2025-06-09 | 45.07 |
| 2025-06-06 | 48.13 |
| 2025-06-05 | 51.37 |
| 2025-06-04 | 58.23 |
| 2025-06-03 | 55.36 |
| 2025-06-02 | 54.18 |
| 2025-05-30 | 57.22 |
| 2025-05-29 | 58.57 |
| 2025-05-28 | 56.71 |
| 2025-05-27 | 53.17 |
| 2025-05-26 | 53.68 |
| 2025-05-23 | 53.34 |
| 2025-05-22 | 53.34 |
| 2025-05-21 | 55.36 |
| 2025-05-20 | 50.98 |
| 2025-05-19 | 49.46 |
| 2025-05-16 | 47.27 |
| 2025-05-15 | 47.60 |
| 2025-05-14 | 49.12 |
| 2025-05-13 | 44.23 |
| 2025-05-12 | 42.04 |
| 2025-05-09 | 40.69 |
| 2025-05-08 | 38.66 |
| 2025-05-07 | 39.17 |
| 2025-05-06 | 39.34 |
| 2025-05-02 | 38.83 |
| 2025-04-30 | 36.81 |
| 2025-04-29 | 35.46 |
| 2025-04-28 | 34.95 |
| 2025-04-25 | 30.57 |
| 2025-04-24 | 33.60 |
| 2025-04-23 | 33.94 |
| 2025-04-22 | 33.26 |
| 2025-04-17 | 33.10 |
| 2025-04-16 | 33.60 |
| 2025-04-15 | 35.46 |
| 2025-04-14 | 35.96 |
| 2025-04-11 | 32.93 |
| 2025-04-10 | 31.75 |
| 2025-04-09 | 29.05 |
| 2025-04-08 | 28.54 |
| 2025-04-07 | 23.82 |
| 2025-04-03 | 39.67 |
| 2025-04-02 | 41.02 |
| 2025-04-01 | 40.01 |
| 2025-03-31 | 36.13 |
| 2025-03-28 | 42.37 |
| 2025-03-27 | 45.41 |
| 2025-03-26 | 45.58 |
| 2025-03-25 | 48.61 |
| 2025-03-24 | 48.28 |
| 2025-03-21 | 47.43 |
| 2025-03-20 | 48.45 |
| 2025-03-19 | 49.12 |
| 2025-03-18 | 48.61 |
| 2025-03-17 | 48.78 |
| 2025-03-14 | 46.93 |
| 2025-03-13 | 46.42 |
| 2025-03-12 | 44.06 |
| 2025-03-11 | 41.70 |
| 2025-03-10 | 44.23 |
| 2025-03-07 | 39.00 |
| 2025-03-06 | 37.65 |
| 2025-03-05 | 37.82 |
| 2025-03-04 | 35.96 |
| 2025-03-03 | 37.82 |
| 2025-02-28 | 36.64 |
| 2025-02-27 | 38.16 |
| 2025-02-26 | 38.66 |
| 2025-02-25 | 36.81 |
| 2025-02-24 | 35.63 |
| 2025-02-21 | 30.06 |
| 2025-02-20 | 30.57 |
| 2025-02-19 | 31.58 |
| 2025-02-18 | 33.77 |
| 2025-02-17 | 35.79 |
| 2025-02-14 | 35.46 |
| 2025-02-13 | 35.63 |
| 2025-02-12 | 35.29 |
| 2025-02-11 | 35.29 |
| 2025-02-10 | 37.48 |
| 2025-02-07 | 38.66 |
| 2025-02-06 | 40.01 |
| 2025-02-05 | 38.49 |
| 2025-02-04 | 39.00 |
| 2025-02-03 | 37.14 |
| 2025-01-28 | 38.83 |
| 2025-01-27 | 41.19 |
| 2025-01-24 | 37.14 |
| 2025-01-23 | 35.29 |
| 2025-01-22 | 34.45 |
| 2025-01-21 | 34.78 |
| 2025-01-20 | 33.26 |
| 2025-01-17 | 35.12 |
| 2025-01-16 | 34.61 |
| 2025-01-15 | 33.77 |
| 2025-01-14 | 35.46 |
| 2025-01-13 | 32.76 |
| 2025-01-10 | 33.77 |
| 2025-01-09 | 38.32 |
| 2025-01-08 | 39.34 |
| 2025-01-07 | 46.25 |
| 2025-01-06 | 47.27 |
| 2025-01-03 | 48.78 |
| 2025-01-02 | 47.10 |
| 2024-12-31 | 50.98 |
| 2024-12-30 | 48.28 |
| 2024-12-27 | 47.10 |
| 2024-12-24 | 46.08 |
| 2024-12-23 | 44.90 |
| 2024-12-20 | 46.42 |
| 2024-12-19 | 50.47 |
| 2024-12-18 | 51.31 |
| 2024-12-17 | 51.15 |
| 2024-12-16 | 52.66 |
| 2024-12-13 | 53.84 |
| 2024-12-12 | 59.92 |
| 2024-12-11 | 59.24 |
| 2024-12-10 | 59.07 |
| 2024-12-09 | 60.42 |
| 2024-12-06 | 57.56 |
| 2024-12-05 | 55.36 |
| 2024-12-04 | 58.06 |
| 2024-12-03 | 54.01 |
| 2024-12-02 | 51.15 |
| 2024-11-29 | 50.98 |
| 2024-11-28 | 50.64 |
| 2024-11-27 | 53.68 |
| 2024-11-26 | 52.66 |
| 2024-11-25 | 53.17 |
| 2024-11-22 | 55.87 |
| 2024-11-21 | 60.42 |
| 2024-11-20 | 60.93 |
| 2024-11-19 | 60.93 |
| 2024-11-18 | 60.76 |
| 2024-11-15 | 57.56 |
| 2024-11-14 | 60.25 |
| 2024-11-13 | 64.30 |
| 2024-11-12 | 63.29 |
| 2024-11-11 | 66.50 |
| 2024-11-08 | 72.40 |
| 2024-11-07 | 76.45 |
| 2024-11-06 | 74.42 |
| 2024-11-05 | 76.45 |
| 2024-11-04 | 73.75 |
| 2024-11-01 | 74.09 |
| 2024-10-31 | 70.71 |
| 2024-10-30 | 70.71 |
| 2024-10-29 | 71.88 |
| 2024-10-28 | 74.18 |
| 2024-10-25 | 74.18 |
| 2024-10-24 | 76.82 |
| 2024-10-23 | 74.51 |
| 2024-10-22 | 77.47 |
| 2024-10-21 | 74.84 |
| 2024-10-18 | 75.50 |
| 2024-10-17 | 68.91 |
| 2024-10-16 | 73.52 |
| 2024-10-15 | 74.84 |
| 2024-10-14 | 79.78 |
| 2024-10-10 | 82.74 |
| 2024-10-09 | 67.93 |
| 2024-10-08 | 77.47 |
| 2024-10-07 | 95.58 |
| 2024-10-04 | 89.33 |
| 2024-10-03 | 81.76 |
| 2024-10-02 | 85.38 |
| 2024-09-30 | 80.77 |
| 2024-09-27 | 73.19 |
| 2024-09-26 | 68.91 |
| 2024-09-25 | 62.49 |
| 2024-09-24 | 67.93 |
| 2024-09-23 | 57.39 |
| 2024-09-20 | 53.44 |
| 2024-09-19 | 50.64 |
| 2024-09-17 | 47.68 |
| 2024-09-16 | 46.52 |
| 2024-09-13 | 48.50 |
| 2024-09-12 | 49.16 |
| 2024-09-11 | 48.99 |
| 2024-09-10 | 51.63 |
| 2024-09-09 | 55.08 |
| 2024-09-05 | 61.01 |
| 2024-09-04 | 62.66 |
| 2024-09-03 | 65.29 |
| 2024-09-02 | 68.58 |
| 2024-08-30 | 66.61 |
| 2024-08-29 | 64.63 |
| 2024-08-28 | 66.28 |
| 2024-08-27 | 67.27 |
| 2024-08-26 | 62.00 |
| 2024-08-23 | 61.34 |
| 2024-08-22 | 60.68 |
| 2024-08-21 | 61.34 |
| 2024-08-20 | 54.92 |
| 2024-08-19 | 66.94 |
| 2024-08-16 | 69.24 |
| 2024-08-15 | 65.29 |
| 2024-08-14 | 63.48 |
| 2024-08-13 | 65.62 |
| 2024-08-12 | 65.29 |
| 2024-08-09 | 62.66 |
| 2024-08-08 | 60.19 |
| 2024-08-07 | 58.71 |
| 2024-08-06 | 56.73 |
| 2024-08-05 | 58.21 |
| 2024-08-02 | 63.97 |
| 2024-08-01 | 64.63 |
| 2024-07-31 | 67.93 |
| 2024-07-30 | 58.87 |
| 2024-07-29 | 62.99 |
| 2024-07-26 | 60.35 |
| 2024-07-25 | 59.04 |
| 2024-07-24 | 64.47 |
| 2024-07-23 | 64.47 |
| 2024-07-22 | 64.96 |
| 2024-07-19 | 63.48 |
| 2024-07-18 | 67.27 |
| 2024-07-17 | 66.61 |
| 2024-07-16 | 72.21 |
| 2024-07-15 | 70.23 |
| 2024-07-12 | 67.93 |
| 2024-07-11 | 69.24 |
| 2024-07-10 | 69.24 |
| 2024-07-09 | 82.74 |
| 2024-07-08 | 84.39 |
| 2024-07-05 | 88.01 |
| 2024-07-04 | 90.65 |
| 2024-07-03 | 87.02 |
| 2024-07-02 | 87.68 |
| 2024-06-28 | 83.73 |
| 2024-06-27 | 81.43 |
| 2024-06-26 | 87.35 |
| 2024-06-25 | 92.56 |
| 2024-06-24 | 87.52 |
| 2024-06-21 | 89.81 |
| 2024-06-20 | 96.67 |
| 2024-06-19 | 98.27 |
| 2024-06-18 | 97.13 |
| 2024-06-17 | 99.19 |
| 2024-06-14 | 107.19 |
| 2024-06-13 | 107.88 |
| 2024-06-12 | 110.16 |
| 2024-06-11 | 107.88 |
| 2024-06-07 | 106.51 |
| 2024-06-06 | 106.05 |
| 2024-06-05 | 101.02 |
| 2024-06-04 | 100.56 |
| 2024-06-03 | 120.68 |
| 2024-05-31 | 123.20 |
| 2024-05-30 | 121.83 |
| 2024-05-29 | 127.32 |
| 2024-05-28 | 127.32 |
| 2024-05-27 | 124.80 |
| 2024-05-24 | 120.68 |
| 2024-05-23 | 119.54 |
| 2024-05-22 | 117.71 |
| 2024-05-21 | 120.68 |
| 2024-05-20 | 120.23 |
| 2024-05-17 | 115.65 |
| 2024-05-16 | 113.14 |
| 2024-05-14 | 106.73 |
| 2024-05-13 | 122.97 |
| 2024-05-10 | 124.57 |
| 2024-05-09 | 114.74 |
| 2024-05-08 | 114.74 |
| 2024-05-07 | 106.05 |
| 2024-05-06 | 102.39 |
| 2024-05-03 | 95.07 |
| 2024-05-02 | 93.01 |
| 2024-04-30 | 94.84 |
| 2024-04-29 | 88.67 |
| 2024-04-26 | 89.58 |
| 2024-04-25 | 96.67 |
| 2024-04-24 | 91.18 |
| 2024-04-23 | 91.64 |
| 2024-04-22 | 98.50 |
| 2024-04-19 | 109.48 |
| 2024-04-18 | 107.19 |
| 2024-04-17 | 106.73 |
| 2024-04-16 | 106.96 |
| 2024-04-15 | 103.53 |
| 2024-04-12 | 102.62 |
| 2024-04-11 | 102.16 |
| 2024-04-10 | 97.81 |
| 2024-04-09 | 93.93 |
| 2024-04-08 | 90.27 |
| 2024-04-05 | 83.64 |
| 2024-04-03 | 91.87 |
| 2024-04-02 | 86.15 |
| 2024-03-28 | 87.98 |
| 2024-03-27 | 91.18 |
| 2024-03-26 | 91.18 |
| 2024-03-25 | 101.93 |
| 2024-03-22 | 101.02 |
| 2024-03-21 | 103.53 |
| 2024-03-20 | 100.56 |
| 2024-03-19 | 103.99 |
| 2024-03-18 | 100.10 |
| 2024-03-15 | 105.36 |
| 2024-03-14 | 111.99 |
| 2024-03-13 | 114.51 |
| 2024-03-12 | 112.45 |
| 2024-03-11 | 117.02 |
| 2024-03-08 | 128.46 |
| 2024-03-07 | 127.32 |
| 2024-03-06 | 123.43 |
| 2024-03-05 | 117.25 |
| 2024-03-04 | 119.54 |
| 2024-03-01 | 111.08 |
| 2024-02-29 | 106.73 |
| 2024-02-28 | 109.25 |
| 2024-02-27 | 107.65 |
| 2024-02-26 | 103.53 |
| 2024-02-23 | 113.37 |
| 2024-02-22 | 115.88 |
| 2024-02-21 | 98.73 |
| 2024-02-20 | 99.19 |
| 2024-02-19 | 93.01 |
| 2024-02-16 | 79.29 |
| 2024-02-15 | 76.09 |
| 2024-02-14 | 79.06 |
| 2024-02-09 | 78.38 |
| 2024-02-08 | 80.21 |
| 2024-02-07 | 81.81 |
| 2024-02-06 | 81.58 |
| 2024-02-05 | 82.49 |
| 2024-02-02 | 82.26 |
| 2024-02-01 | 79.29 |
| 2024-01-31 | 83.41 |
| 2024-01-30 | 84.55 |
| 2024-01-29 | 88.90 |
| 2024-01-26 | 86.15 |
| 2024-01-25 | 87.07 |
| 2024-01-24 | 79.06 |
| 2024-01-23 | 70.37 |
| 2024-01-22 | 68.31 |
| 2024-01-19 | 71.74 |
| 2024-01-18 | 75.63 |
| 2024-01-17 | 77.00 |
| 2024-01-16 | 82.26 |
| 2024-01-15 | 82.95 |
| 2024-01-12 | 81.35 |
| 2024-01-11 | 78.15 |
| 2024-01-10 | 82.72 |
| 2024-01-09 | 83.64 |
| 2024-01-08 | 81.35 |
| 2024-01-05 | 87.07 |
| 2024-01-04 | 85.01 |
| 2024-01-03 | 81.35 |
| 2024-01-02 | 76.78 |
| 2023-12-29 | 69.69 |
| 2023-12-28 | 68.31 |
| 2023-12-27 | 73.35 |
| 2023-12-22 | 71.52 |
| 2023-12-21 | 67.17 |
| 2023-12-20 | 65.57 |
| 2023-12-19 | 65.34 |
| 2023-12-18 | 63.74 |
| 2023-12-15 | 60.31 |
| 2023-12-14 | 59.85 |
| 2023-12-13 | 59.40 |
| 2023-12-12 | 62.60 |
| 2023-12-11 | 64.43 |
| 2023-12-08 | 57.34 |
| 2023-12-07 | 59.62 |
| 2023-12-06 | 63.74 |
| 2023-12-05 | 62.83 |
| 2023-12-04 | 67.63 |
| 2023-12-01 | 67.63 |
| 2023-11-30 | 66.03 |
| 2023-11-29 | 65.57 |
| 2023-11-28 | 65.34 |
| 2023-11-27 | 67.40 |
| 2023-11-24 | 64.20 |
| 2023-11-23 | 59.85 |
| 2023-11-22 | 56.65 |
| 2023-11-21 | 56.19 |
| 2023-11-20 | 57.11 |
| 2023-11-17 | 56.65 |
| 2023-11-16 | 59.40 |
| 2023-11-15 | 57.79 |
| 2023-11-14 | 53.91 |
| 2023-11-13 | 56.19 |
| 2023-11-10 | 55.05 |
| 2023-11-09 | 55.51 |
| 2023-11-08 | 48.88 |
| 2023-11-07 | 50.25 |
| 2023-11-06 | 48.65 |
| 2023-11-03 | 53.68 |
| 2023-11-02 | 52.99 |
| 2023-11-01 | 53.68 |
| 2023-10-31 | 55.51 |
| 2023-10-30 | 58.25 |
| 2023-10-27 | 61.22 |
| 2023-10-26 | 61.00 |
| 2023-10-25 | 64.66 |
| 2023-10-24 | 61.68 |
| 2023-10-20 | 62.14 |
| 2023-10-19 | 59.62 |
| 2023-10-18 | 66.03 |
| 2023-10-17 | 63.51 |
| 2023-10-16 | 64.43 |
| 2023-10-13 | 61.68 |
| 2023-10-12 | 60.77 |
| 2023-10-11 | 63.51 |
| 2023-10-10 | 65.80 |
| 2023-10-09 | 71.52 |
| 2023-10-06 | 61.45 |
| 2023-10-05 | 59.62 |
| 2023-10-04 | 60.54 |
| 2023-10-03 | 61.45 |
| 2023-09-29 | 69.23 |
| 2023-09-28 | 67.86 |
| 2023-09-27 | 66.71 |
| 2023-09-26 | 66.94 |
| 2023-09-25 | 69.23 |
| 2023-09-22 | 68.77 |
| 2023-09-21 | 72.43 |
| 2023-09-20 | 75.63 |
| 2023-09-19 | 78.15 |
| 2023-09-18 | 69.92 |
| 2023-09-15 | 65.34 |
| 2023-09-14 | 66.26 |
| 2023-09-13 | 57.11 |
| 2023-09-12 | 51.85 |
| 2023-09-11 | 56.65 |
| 2023-09-07 | 60.54 |
| 2023-09-06 | 61.45 |
| 2023-09-05 | 54.59 |
| 2023-09-04 | 54.82 |
| 2023-08-31 | 40.87 |
| 2023-08-30 | 34.24 |
| 2023-08-29 | 34.24 |
| 2023-08-28 | 29.67 |
| 2023-08-25 | 27.38 |
| 2023-08-24 | 28.29 |
| 2023-08-23 | 28.75 |
| 2023-08-22 | 26.24 |
| 2023-08-21 | 22.35 |
| 2023-08-18 | 25.09 |
| 2023-08-17 | 26.92 |
| 2023-08-16 | 28.07 |
| 2023-08-15 | 29.67 |
| 2023-08-14 | 32.64 |
| 2023-08-11 | 34.24 |
| 2023-08-10 | 37.90 |
| 2023-08-09 | 32.41 |
| 2023-08-08 | 33.32 |
| 2023-08-07 | 31.50 |
| 2023-08-04 | 28.98 |
| 2023-08-03 | 28.07 |
| 2023-08-02 | 29.44 |
| 2023-08-01 | 33.55 |
| 2023-07-31 | 33.78 |
| 2023-07-28 | 34.47 |
| 2023-07-27 | 33.78 |
| 2023-07-26 | 37.21 |
| 2023-07-25 | 36.53 |
| 2023-07-24 | 31.95 |
| 2023-07-21 | 34.70 |
| 2023-07-20 | 34.93 |
| 2023-07-19 | 34.01 |
| 2023-07-18 | 34.47 |
| 2023-07-14 | 38.36 |
| 2023-07-13 | 38.36 |
| 2023-07-12 | 37.21 |
| 2023-07-11 | 35.15 |
| 2023-07-10 | 36.30 |
| 2023-07-07 | 36.76 |
| 2023-07-06 | 36.30 |
| 2023-07-05 | 38.58 |
| 2023-07-04 | 35.13 |
| 2023-07-03 | 36.34 |
| 2023-06-30 | 35.43 |
| 2023-06-29 | 30.60 |
| 2023-06-28 | 31.81 |
| 2023-06-27 | 26.98 |
| 2023-06-26 | 22.46 |
| 2023-06-23 | 24.27 |
| 2023-06-21 | 25.78 |
| 2023-06-20 | 25.78 |
| 2023-06-19 | 28.49 |
| 2023-06-16 | 27.59 |
| 2023-06-15 | 26.08 |
| 2023-06-14 | 22.76 |
| 2023-06-13 | 24.87 |
| 2023-06-12 | 26.38 |
| 2023-06-09 | 26.68 |
| 2023-06-08 | 30.00 |
| 2023-06-07 | 25.78 |
| 2023-06-06 | 25.48 |
| 2023-06-05 | 25.48 |
| 2023-06-02 | 22.46 |
| 2023-06-01 | 19.69 |
| 2023-05-31 | 19.69 |
| 2023-05-30 | 31.81 |
| 2023-05-29 | 34.83 |
| 2023-05-25 | 47.19 |
| 2023-05-24 | 52.32 |
| 2023-05-23 | 54.73 |
| 2023-05-22 | 56.85 |
| 2023-05-19 | 61.67 |
| 2023-05-18 | 63.48 |
| 2023-05-17 | 62.58 |
| 2023-05-16 | 68.01 |
| 2023-05-15 | 68.91 |
| 2023-05-12 | 65.29 |
| 2023-05-11 | 72.23 |
| 2023-05-10 | 71.63 |
| 2023-05-09 | 71.93 |
| 2023-05-08 | 68.91 |
| 2023-05-05 | 58.35 |
| 2023-05-04 | 55.94 |
| 2023-05-03 | 56.24 |
| 2023-05-02 | 55.64 |
| 2023-04-28 | 61.97 |
| 2023-04-27 | 58.96 |
| 2023-04-26 | 58.05 |
| 2023-04-25 | 57.15 |
| 2023-04-24 | 56.54 |
| 2023-04-21 | 59.86 |
| 2023-04-20 | 60.47 |
| 2023-04-19 | 64.39 |
| 2023-04-18 | 64.39 |
| 2023-04-17 | 62.88 |
| 2023-04-14 | 56.54 |
| 2023-04-13 | 56.54 |
| 2023-04-12 | 55.34 |
| 2023-04-11 | 53.83 |
| 2023-04-06 | 62.58 |
| 2023-04-04 | 68.61 |
| 2023-04-03 | 66.50 |
| 2023-03-31 | 69.51 |
| 2023-03-30 | 64.69 |
| 2023-03-29 | 53.53 |
| 2023-03-28 | 53.53 |
| 2023-03-27 | 52.02 |
| 2023-03-24 | 38.75 |
| 2023-03-23 | 37.54 |
| 2023-03-22 | 35.13 |
| 2023-03-21 | 32.72 |
| 2023-03-20 | 30.30 |
| 2023-03-17 | 31.51 |
| 2023-03-16 | 30.60 |
| 2023-03-15 | 37.24 |
| 2023-03-14 | 37.54 |
| 2023-03-13 | 39.95 |
| 2023-03-10 | 37.24 |
| 2023-03-09 | 36.94 |
| 2023-03-08 | 39.05 |
| 2023-03-07 | 44.78 |
| 2023-03-06 | 40.86 |
| 2023-03-03 | 43.88 |
| 2023-03-02 | 43.27 |
| 2023-03-01 | 43.57 |
| 2023-02-28 | 42.67 |
| 2023-02-27 | 47.80 |
| 2023-02-24 | 46.29 |
| 2023-02-23 | 48.10 |
| 2023-02-22 | 41.46 |
| 2023-02-21 | 41.46 |
| 2023-02-20 | 39.65 |
| 2023-02-17 | 35.73 |
| 2023-02-16 | 33.32 |
| 2023-02-15 | 35.43 |
| 2023-02-14 | 37.84 |
| 2023-02-13 | 39.95 |
| 2023-02-10 | 41.46 |
| 2023-02-09 | 46.29 |
| 2023-02-08 | 48.10 |
| 2023-02-07 | 50.21 |
| 2023-02-06 | 46.59 |
| 2023-02-03 | 50.51 |
| 2023-02-02 | 55.04 |
| 2023-02-01 | 52.02 |
| 2023-01-31 | 51.72 |
| 2023-01-30 | 51.72 |
| 2023-01-27 | 59.56 |
| 2023-01-26 | 58.96 |
| 2023-01-20 | 61.37 |
| 2023-01-19 | 55.64 |
| 2023-01-18 | 58.66 |
| 2023-01-17 | 58.66 |
| 2023-01-16 | 61.37 |
| 2023-01-13 | 57.15 |
| 2023-01-12 | 55.94 |
| 2023-01-11 | 57.45 |
| 2023-01-10 | 44.48 |
| 2023-01-09 | 41.76 |
| 2023-01-06 | 39.65 |
| 2023-01-05 | 38.45 |
| 2023-01-04 | 39.65 |
| 2023-01-03 | 43.57 |
| 2022-12-30 | 43.57 |
| 2022-12-29 | 42.07 |
| 2022-12-28 | 47.50 |
| 2022-12-23 | 46.29 |
| 2022-12-22 | 47.19 |
| 2022-12-21 | 50.51 |
| 2022-12-20 | 51.42 |
| 2022-12-19 | 50.21 |
| 2022-12-16 | 54.43 |
| 2022-12-15 | 52.92 |
| 2022-12-14 | 54.73 |
| 2022-12-13 | 49.31 |
| 2022-12-12 | 51.11 |
| 2022-12-09 | 50.21 |
| 2022-12-08 | 47.19 |
| 2022-12-07 | 50.21 |
| 2022-12-06 | 50.81 |
| 2022-12-05 | 43.88 |
| 2022-12-02 | 43.27 |
| 2022-12-01 | 51.11 |
| 2022-11-30 | 55.94 |
| 2022-11-29 | 48.70 |
| 2022-11-28 | 45.99 |
| 2022-11-25 | 51.72 |
| 2022-11-24 | 43.27 |
| 2022-11-23 | 44.48 |
| 2022-11-22 | 39.95 |
| 2022-11-21 | 35.43 |
| 2022-11-18 | 34.22 |
| 2022-11-17 | 36.03 |
| 2022-11-16 | 44.48 |
| 2022-11-15 | 43.57 |
| 2022-11-14 | 39.35 |
| 2022-11-11 | 45.69 |
| 2022-11-10 | 45.99 |
| 2022-11-09 | 43.27 |
| 2022-11-08 | 48.40 |
| 2022-11-07 | 49.31 |
| 2022-11-04 | 46.29 |
| 2022-11-03 | 37.54 |
| 2022-11-02 | 39.05 |
| 2022-11-01 | 36.03 |
| 2022-10-31 | 33.32 |
| 2022-10-28 | 44.78 |
| 2022-10-27 | 48.40 |
| 2022-10-26 | 48.10 |
| 2022-10-25 | 51.72 |
| 2022-10-24 | 42.97 |
| 2022-10-21 | 58.05 |
| 2022-10-20 | 55.64 |
| 2022-10-19 | 60.16 |
| 2022-10-18 | 62.88 |
| 2022-10-17 | 60.77 |
| 2022-10-14 | 60.77 |
| 2022-10-13 | 59.86 |
| 2022-10-12 | 65.59 |
| 2022-10-11 | 66.80 |
| 2022-10-10 | 74.34 |
| 2022-10-07 | 75.55 |
| 2022-10-06 | 77.66 |
| 2022-10-05 | 77.36 |
| 2022-10-03 | 71.32 |
| 2022-09-30 | 72.23 |
| 2022-09-29 | 71.63 |
| 2022-09-28 | 70.42 |
| 2022-09-27 | 72.53 |
| 2022-09-26 | 71.02 |
| 2022-09-23 | 77.05 |
| 2022-09-22 | 91.83 |
| 2022-09-21 | 87.31 |
| 2022-09-20 | 83.09 |
| 2022-09-19 | 81.88 |
| 2022-09-16 | 85.80 |
| 2022-09-15 | 97.26 |
| 2022-09-14 | 106.01 |
| 2022-09-13 | 104.50 |
| 2022-09-09 | 104.50 |
| 2022-09-08 | 105.41 |
| 2022-09-07 | 111.44 |
| 2022-09-06 | 113.85 |
| 2022-09-05 | 113.85 |
| 2022-09-02 | 90.63 |
| 2022-09-01 | 91.83 |
| 2022-08-31 | 88.21 |
| 2022-08-30 | 92.74 |
| 2022-08-29 | 97.57 |
| 2022-08-26 | 90.63 |
| 2022-08-25 | 92.14 |
| 2022-08-24 | 76.15 |
| 2022-08-23 | 77.05 |
| 2022-08-22 | 72.53 |
| 2022-08-19 | 72.53 |
| 2022-08-18 | 66.20 |
| 2022-08-17 | 66.20 |
| 2022-08-16 | 64.99 |
| 2022-08-15 | 71.02 |
| 2022-08-12 | 69.82 |
| 2022-08-11 | 65.59 |
| 2022-08-10 | 61.37 |
| 2022-08-09 | 60.47 |
| 2022-08-08 | 56.24 |
| 2022-08-05 | 48.40 |
| 2022-08-04 | 52.02 |
| 2022-08-03 | 49.91 |
| 2022-08-02 | 48.40 |
| 2022-08-01 | 51.42 |
| 2022-07-29 | 47.80 |
| 2022-07-28 | 51.72 |
| 2022-07-27 | 49.31 |
| 2022-07-26 | 48.70 |
| 2022-07-25 | 41.76 |
| 2022-07-22 | 40.26 |
| 2022-07-21 | 42.37 |
| 2022-07-20 | 51.11 |
| 2022-07-19 | 48.70 |
| 2022-07-18 | 44.78 |
| 2022-07-15 | 37.54 |
| 2022-07-14 | 30.60 |
| 2022-07-13 | 30.30 |
| 2022-07-12 | 33.92 |
| 2022-07-11 | 26.68 |
| 2022-07-08 | 29.70 |
| 2022-07-07 | 25.17 |
| 2022-07-06 | 22.76 |
| 2022-07-05 | 33.32 |
| 2022-07-04 | 28.53 |
| 2022-06-30 | 33.70 |
| 2022-06-29 | 34.51 |
| 2022-06-28 | 36.41 |
| 2022-06-27 | 32.07 |
| 2022-06-24 | 24.18 |
| 2022-06-23 | 26.63 |
| 2022-06-22 | 26.09 |
| 2022-06-21 | 30.16 |
| 2022-06-20 | 28.26 |
| 2022-06-17 | 36.41 |
| 2022-06-16 | 38.04 |
| 2022-06-15 | 49.73 |
| 2022-06-14 | 55.43 |
| 2022-06-13 | 52.45 |
| 2022-06-10 | 52.17 |
| 2022-06-09 | 57.61 |
| 2022-06-08 | 57.88 |
| 2022-06-07 | 41.30 |
| 2022-06-06 | 44.02 |
| 2022-06-02 | 43.75 |
| 2022-06-01 | 46.20 |
| 2022-05-31 | 40.22 |
| 2022-05-30 | 38.59 |
| 2022-05-27 | 44.29 |
| 2022-05-26 | 42.93 |
| 2022-05-25 | 36.14 |
| 2022-05-24 | 31.52 |
| 2022-05-23 | 27.45 |
| 2022-05-20 | 31.25 |
| 2022-05-19 | 22.01 |
| 2022-05-18 | 22.83 |
| 2022-05-17 | 22.83 |
| 2022-05-16 | 22.83 |
| 2022-05-13 | 17.93 |
| 2022-05-12 | 11.14 |
| 2022-05-11 | 14.95 |
| 2022-05-10 | 12.23 |
| 2022-05-06 | 16.58 |
| 2022-05-05 | 21.47 |
| 2022-05-04 | 19.84 |
| 2022-05-03 | 22.55 |
| 2022-04-29 | 21.74 |
| 2022-04-28 | 22.28 |
| 2022-04-27 | 15.76 |
| 2022-04-26 | 12.77 |
| 2022-04-25 | 14.13 |
| 2022-04-22 | 23.37 |
| 2022-04-21 | 19.29 |
| 2022-04-20 | 20.11 |
| 2022-04-19 | 30.98 |
| 2022-04-14 | 41.30 |
| 2022-04-13 | 36.14 |
| 2022-04-12 | 27.17 |
| 2022-04-11 | 27.17 |
| 2022-04-08 | 30.71 |
| 2022-04-07 | 26.09 |
| 2022-04-06 | 27.99 |
| 2022-04-04 | 33.42 |
| 2022-04-01 | 34.51 |
| 2022-03-31 | 26.36 |
| 2022-03-30 | 31.79 |
| 2022-03-29 | 36.41 |
| 2022-03-28 | 32.07 |
| 2022-03-25 | 25.54 |
| 2022-03-24 | 26.90 |
| 2022-03-23 | 20.38 |
| 2022-03-22 | 19.57 |
| 2022-03-21 | 11.14 |
| 2022-03-18 | 12.23 |
| 2022-03-17 | 6.52 |
| 2022-03-16 | 0.11 |
| 2022-03-15 | -5.65 |
| 2022-03-14 | 3.04 |
| 2022-03-11 | 13.04 |
| 2022-03-10 | 14.95 |
| 2022-03-09 | 16.30 |
| 2022-03-08 | 14.13 |
| 2022-03-07 | 23.91 |
| 2022-03-04 | 24.46 |
| 2022-03-03 | 22.28 |
| 2022-03-02 | 15.22 |
| 2022-03-01 | 10.60 |
| 2022-02-28 | 4.13 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy