Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1358 % |
|---|---|
| 2026-01-07 | 54.15 |
| 2026-01-06 | 52.96 |
| 2026-01-05 | 54.15 |
| 2026-01-02 | 54.15 |
| 2025-12-31 | 52.96 |
| 2025-12-30 | 51.78 |
| 2025-12-29 | 51.78 |
| 2025-12-24 | 54.15 |
| 2025-12-23 | 54.15 |
| 2025-12-22 | 56.52 |
| 2025-12-19 | 57.71 |
| 2025-12-18 | 49.41 |
| 2025-12-17 | 48.22 |
| 2025-12-16 | 51.78 |
| 2025-12-15 | 56.52 |
| 2025-12-12 | 57.71 |
| 2025-12-11 | 57.71 |
| 2025-12-10 | 60.08 |
| 2025-12-09 | 58.89 |
| 2025-12-08 | 57.71 |
| 2025-12-05 | 57.71 |
| 2025-12-04 | 58.89 |
| 2025-12-03 | 60.08 |
| 2025-12-02 | 61.26 |
| 2025-12-01 | 62.45 |
| 2025-11-28 | 58.89 |
| 2025-11-27 | 58.89 |
| 2025-11-26 | 61.26 |
| 2025-11-25 | 58.89 |
| 2025-11-24 | 58.89 |
| 2025-11-21 | 57.71 |
| 2025-11-20 | 60.08 |
| 2025-11-19 | 61.26 |
| 2025-11-18 | 61.26 |
| 2025-11-17 | 63.63 |
| 2025-11-14 | 66.01 |
| 2025-11-13 | 66.01 |
| 2025-11-12 | 68.38 |
| 2025-11-11 | 66.01 |
| 2025-11-10 | 64.82 |
| 2025-11-07 | 64.82 |
| 2025-11-06 | 62.45 |
| 2025-11-05 | 66.01 |
| 2025-11-04 | 70.75 |
| 2025-11-03 | 75.49 |
| 2025-10-31 | 73.83 |
| 2025-10-30 | 73.83 |
| 2025-10-28 | 69.23 |
| 2025-10-27 | 69.23 |
| 2025-10-24 | 69.23 |
| 2025-10-23 | 69.23 |
| 2025-10-22 | 70.38 |
| 2025-10-21 | 72.68 |
| 2025-10-20 | 71.53 |
| 2025-10-17 | 68.08 |
| 2025-10-16 | 68.08 |
| 2025-10-15 | 71.53 |
| 2025-10-14 | 66.93 |
| 2025-10-13 | 70.38 |
| 2025-10-10 | 69.23 |
| 2025-10-09 | 74.98 |
| 2025-10-08 | 73.83 |
| 2025-10-06 | 73.83 |
| 2025-10-03 | 74.98 |
| 2025-10-02 | 73.83 |
| 2025-09-30 | 77.29 |
| 2025-09-29 | 81.89 |
| 2025-09-26 | 80.74 |
| 2025-09-25 | 80.74 |
| 2025-09-24 | 81.89 |
| 2025-09-23 | 84.19 |
| 2025-09-22 | 81.89 |
| 2025-09-19 | 85.34 |
| 2025-09-18 | 79.59 |
| 2025-09-17 | 77.29 |
| 2025-09-16 | 76.13 |
| 2025-09-15 | 77.29 |
| 2025-09-12 | 76.13 |
| 2025-09-11 | 73.83 |
| 2025-09-10 | 74.98 |
| 2025-09-09 | 72.68 |
| 2025-09-08 | 70.38 |
| 2025-09-05 | 63.47 |
| 2025-09-04 | 61.17 |
| 2025-09-03 | 61.17 |
| 2025-09-02 | 61.17 |
| 2025-09-01 | 61.17 |
| 2025-08-29 | 65.77 |
| 2025-08-28 | 61.17 |
| 2025-08-27 | 63.47 |
| 2025-08-26 | 66.93 |
| 2025-08-25 | 65.77 |
| 2025-08-22 | 64.62 |
| 2025-08-21 | 66.93 |
| 2025-08-20 | 64.62 |
| 2025-08-19 | 61.17 |
| 2025-08-18 | 60.02 |
| 2025-08-15 | 61.17 |
| 2025-08-14 | 60.02 |
| 2025-08-13 | 62.32 |
| 2025-08-12 | 63.47 |
| 2025-08-11 | 64.62 |
| 2025-08-08 | 64.62 |
| 2025-08-07 | 62.32 |
| 2025-08-06 | 63.47 |
| 2025-08-05 | 64.62 |
| 2025-08-04 | 63.47 |
| 2025-08-01 | 62.32 |
| 2025-07-31 | 63.47 |
| 2025-07-30 | 71.53 |
| 2025-07-29 | 68.08 |
| 2025-07-28 | 62.32 |
| 2025-07-25 | 63.47 |
| 2025-07-24 | 65.77 |
| 2025-07-23 | 68.08 |
| 2025-07-22 | 71.53 |
| 2025-07-21 | 63.47 |
| 2025-07-18 | 64.62 |
| 2025-07-17 | 65.77 |
| 2025-07-16 | 64.62 |
| 2025-07-15 | 66.93 |
| 2025-07-14 | 60.02 |
| 2025-07-11 | 61.17 |
| 2025-07-10 | 64.62 |
| 2025-07-09 | 58.87 |
| 2025-07-08 | 62.32 |
| 2025-07-07 | 61.17 |
| 2025-07-04 | 56.56 |
| 2025-07-03 | 43.90 |
| 2025-07-02 | 44.71 |
| 2025-06-30 | 45.81 |
| 2025-06-27 | 45.81 |
| 2025-06-26 | 38.08 |
| 2025-06-25 | 36.97 |
| 2025-06-24 | 35.87 |
| 2025-06-23 | 31.45 |
| 2025-06-20 | 31.45 |
| 2025-06-19 | 29.24 |
| 2025-06-18 | 31.45 |
| 2025-06-17 | 33.66 |
| 2025-06-16 | 35.87 |
| 2025-06-13 | 24.82 |
| 2025-06-12 | 18.20 |
| 2025-06-11 | 17.09 |
| 2025-06-10 | 14.88 |
| 2025-06-09 | 15.99 |
| 2025-06-06 | 14.88 |
| 2025-06-05 | 15.99 |
| 2025-06-04 | 14.88 |
| 2025-06-03 | 14.88 |
| 2025-06-02 | 14.88 |
| 2025-05-30 | 14.88 |
| 2025-05-29 | 14.88 |
| 2025-05-28 | 11.57 |
| 2025-05-27 | 15.99 |
| 2025-05-26 | 14.88 |
| 2025-05-23 | 14.88 |
| 2025-05-22 | 15.99 |
| 2025-05-21 | 17.09 |
| 2025-05-20 | 15.99 |
| 2025-05-19 | 13.78 |
| 2025-05-16 | 13.78 |
| 2025-05-15 | 13.78 |
| 2025-05-14 | 14.88 |
| 2025-05-13 | 17.09 |
| 2025-05-12 | 18.20 |
| 2025-05-09 | 17.09 |
| 2025-05-08 | 17.09 |
| 2025-05-07 | 14.88 |
| 2025-05-06 | 15.99 |
| 2025-05-02 | 13.78 |
| 2025-04-30 | 12.67 |
| 2025-04-29 | 9.36 |
| 2025-04-28 | 9.36 |
| 2025-04-25 | 10.46 |
| 2025-04-24 | 10.46 |
| 2025-04-23 | 9.36 |
| 2025-04-22 | 8.25 |
| 2025-04-17 | 9.36 |
| 2025-04-16 | 8.25 |
| 2025-04-15 | 9.36 |
| 2025-04-14 | 9.36 |
| 2025-04-11 | 9.36 |
| 2025-04-10 | 9.36 |
| 2025-04-09 | 8.25 |
| 2025-04-08 | 7.15 |
| 2025-04-07 | 8.25 |
| 2025-04-03 | 17.09 |
| 2025-04-02 | 18.20 |
| 2025-04-01 | 19.30 |
| 2025-03-31 | 15.99 |
| 2025-03-28 | 8.25 |
| 2025-03-27 | 10.46 |
| 2025-03-26 | 11.57 |
| 2025-03-25 | 11.57 |
| 2025-03-24 | 11.57 |
| 2025-03-21 | 9.36 |
| 2025-03-20 | 11.57 |
| 2025-03-19 | 10.46 |
| 2025-03-18 | 10.46 |
| 2025-03-17 | 10.46 |
| 2025-03-14 | 9.36 |
| 2025-03-13 | 9.36 |
| 2025-03-12 | 10.46 |
| 2025-03-11 | 10.46 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 8.25 |
| 2025-03-06 | 6.04 |
| 2025-03-05 | 4.94 |
| 2025-03-04 | 4.94 |
| 2025-03-03 | 4.94 |
| 2025-02-28 | 6.04 |
| 2025-02-27 | 8.25 |
| 2025-02-26 | 8.25 |
| 2025-02-25 | 8.25 |
| 2025-02-24 | 8.25 |
| 2025-02-21 | 6.04 |
| 2025-02-20 | 6.04 |
| 2025-02-19 | 4.94 |
| 2025-02-18 | 4.94 |
| 2025-02-17 | 3.84 |
| 2025-02-14 | 2.73 |
| 2025-02-13 | 2.73 |
| 2025-02-12 | 1.63 |
| 2025-02-11 | 1.63 |
| 2025-02-10 | 3.84 |
| 2025-02-07 | 3.84 |
| 2025-02-06 | 1.63 |
| 2025-02-05 | 0.52 |
| 2025-02-04 | 0.52 |
| 2025-02-03 | 0.52 |
| 2025-01-28 | 1.63 |
| 2025-01-27 | 1.63 |
| 2025-01-24 | 1.63 |
| 2025-01-23 | 3.84 |
| 2025-01-22 | 6.04 |
| 2025-01-21 | 6.04 |
| 2025-01-20 | 4.94 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 4.94 |
| 2025-01-15 | 3.84 |
| 2025-01-14 | 3.84 |
| 2025-01-13 | 3.84 |
| 2025-01-10 | 8.25 |
| 2025-01-09 | 9.36 |
| 2025-01-08 | 7.15 |
| 2025-01-07 | 9.36 |
| 2025-01-06 | 9.36 |
| 2025-01-03 | 8.25 |
| 2025-01-02 | 9.36 |
| 2024-12-31 | 10.46 |
| 2024-12-30 | 9.36 |
| 2024-12-27 | 10.46 |
| 2024-12-24 | 10.46 |
| 2024-12-23 | 11.57 |
| 2024-12-20 | 9.36 |
| 2024-12-19 | 11.57 |
| 2024-12-18 | 11.57 |
| 2024-12-17 | 10.46 |
| 2024-12-16 | 9.36 |
| 2024-12-13 | 11.57 |
| 2024-12-12 | 11.57 |
| 2024-12-11 | 12.67 |
| 2024-12-10 | 11.57 |
| 2024-12-09 | 12.67 |
| 2024-12-06 | 12.67 |
| 2024-12-05 | 12.67 |
| 2024-12-04 | 14.88 |
| 2024-12-03 | 14.88 |
| 2024-12-02 | 14.88 |
| 2024-11-29 | 13.78 |
| 2024-11-28 | 11.57 |
| 2024-11-27 | 11.57 |
| 2024-11-26 | 14.88 |
| 2024-11-25 | 14.88 |
| 2024-11-22 | 13.78 |
| 2024-11-21 | 12.67 |
| 2024-11-20 | 13.78 |
| 2024-11-19 | 13.78 |
| 2024-11-18 | 13.78 |
| 2024-11-15 | 11.57 |
| 2024-11-14 | 14.88 |
| 2024-11-13 | 15.99 |
| 2024-11-12 | 14.88 |
| 2024-11-11 | 14.88 |
| 2024-11-08 | 15.99 |
| 2024-11-07 | 15.99 |
| 2024-11-06 | 17.09 |
| 2024-11-05 | 17.09 |
| 2024-11-04 | 15.99 |
| 2024-11-01 | 13.22 |
| 2024-10-31 | 13.22 |
| 2024-10-30 | 13.22 |
| 2024-10-29 | 13.22 |
| 2024-10-28 | 13.22 |
| 2024-10-25 | 13.22 |
| 2024-10-24 | 14.28 |
| 2024-10-23 | 15.34 |
| 2024-10-22 | 16.40 |
| 2024-10-21 | 15.34 |
| 2024-10-18 | 15.34 |
| 2024-10-17 | 15.34 |
| 2024-10-16 | 16.40 |
| 2024-10-15 | 14.28 |
| 2024-10-14 | 16.40 |
| 2024-10-10 | 16.40 |
| 2024-10-09 | 13.22 |
| 2024-10-08 | 16.40 |
| 2024-10-07 | 21.69 |
| 2024-10-04 | 21.69 |
| 2024-10-03 | 23.81 |
| 2024-10-02 | 24.86 |
| 2024-09-30 | 24.86 |
| 2024-09-27 | 18.52 |
| 2024-09-26 | 18.52 |
| 2024-09-25 | 18.52 |
| 2024-09-24 | 18.52 |
| 2024-09-23 | 18.52 |
| 2024-09-20 | 20.63 |
| 2024-09-19 | 22.75 |
| 2024-09-17 | 22.75 |
| 2024-09-16 | 22.75 |
| 2024-09-13 | 21.69 |
| 2024-09-12 | 20.63 |
| 2024-09-11 | 19.57 |
| 2024-09-10 | 17.46 |
| 2024-09-09 | 17.46 |
| 2024-09-05 | 17.46 |
| 2024-09-04 | 18.52 |
| 2024-09-03 | 15.34 |
| 2024-09-02 | 15.34 |
| 2024-08-30 | 15.34 |
| 2024-08-29 | 14.28 |
| 2024-08-28 | 14.28 |
| 2024-08-27 | 14.28 |
| 2024-08-26 | 15.34 |
| 2024-08-23 | 16.40 |
| 2024-08-22 | 16.40 |
| 2024-08-21 | 16.40 |
| 2024-08-20 | 17.46 |
| 2024-08-19 | 17.46 |
| 2024-08-16 | 17.46 |
| 2024-08-15 | 16.40 |
| 2024-08-14 | 15.34 |
| 2024-08-13 | 15.34 |
| 2024-08-12 | 15.34 |
| 2024-08-09 | 15.34 |
| 2024-08-08 | 15.34 |
| 2024-08-07 | 16.40 |
| 2024-08-06 | 15.34 |
| 2024-08-05 | 14.28 |
| 2024-08-02 | 21.69 |
| 2024-08-01 | 24.86 |
| 2024-07-31 | 26.98 |
| 2024-07-30 | 28.04 |
| 2024-07-29 | 28.04 |
| 2024-07-26 | 23.81 |
| 2024-07-25 | 25.92 |
| 2024-07-24 | 25.92 |
| 2024-07-23 | 24.86 |
| 2024-07-22 | 23.81 |
| 2024-07-19 | 20.63 |
| 2024-07-18 | 21.69 |
| 2024-07-17 | 24.86 |
| 2024-07-16 | 21.69 |
| 2024-07-15 | 20.63 |
| 2024-07-12 | 17.46 |
| 2024-07-11 | 16.40 |
| 2024-07-10 | 15.34 |
| 2024-07-09 | 13.22 |
| 2024-07-08 | 7.93 |
| 2024-07-05 | 7.93 |
| 2024-07-04 | 8.99 |
| 2024-07-03 | 7.99 |
| 2024-07-02 | 5.97 |
| 2024-06-28 | 6.98 |
| 2024-06-27 | 5.97 |
| 2024-06-26 | 6.98 |
| 2024-06-25 | 6.98 |
| 2024-06-24 | 4.96 |
| 2024-06-21 | 4.96 |
| 2024-06-20 | 4.96 |
| 2024-06-19 | 6.98 |
| 2024-06-18 | 7.99 |
| 2024-06-17 | 7.99 |
| 2024-06-14 | 7.99 |
| 2024-06-13 | 7.99 |
| 2024-06-12 | 7.99 |
| 2024-06-11 | 7.99 |
| 2024-06-07 | 7.99 |
| 2024-06-06 | 11.01 |
| 2024-06-05 | 11.01 |
| 2024-06-04 | 10.01 |
| 2024-06-03 | 1.93 |
| 2024-05-31 | -1.10 |
| 2024-05-30 | -0.09 |
| 2024-05-29 | -2.11 |
| 2024-05-28 | -1.10 |
| 2024-05-27 | -2.11 |
| 2024-05-24 | -2.11 |
| 2024-05-23 | -0.09 |
| 2024-05-22 | 0.92 |
| 2024-05-21 | 0.92 |
| 2024-05-20 | 0.92 |
| 2024-05-17 | 0.92 |
| 2024-05-16 | 0.92 |
| 2024-05-14 | 3.95 |
| 2024-05-13 | 3.95 |
| 2024-05-10 | 3.95 |
| 2024-05-09 | 3.95 |
| 2024-05-08 | -0.09 |
| 2024-05-07 | 0.92 |
| 2024-05-06 | -0.09 |
| 2024-05-03 | -4.12 |
| 2024-05-02 | -5.13 |
| 2024-04-30 | -6.14 |
| 2024-04-29 | -3.11 |
| 2024-04-26 | -4.12 |
| 2024-04-25 | -4.12 |
| 2024-04-24 | -4.12 |
| 2024-04-23 | -5.13 |
| 2024-04-22 | -5.13 |
| 2024-04-19 | -4.12 |
| 2024-04-18 | -4.12 |
| 2024-04-17 | -2.11 |
| 2024-04-16 | -5.13 |
| 2024-04-15 | -3.11 |
| 2024-04-12 | -3.11 |
| 2024-04-11 | -2.11 |
| 2024-04-10 | -2.11 |
| 2024-04-09 | -3.11 |
| 2024-04-08 | -3.11 |
| 2024-04-05 | -5.13 |
| 2024-04-03 | -5.13 |
| 2024-04-02 | -3.11 |
| 2024-03-28 | -3.11 |
| 2024-03-27 | -2.11 |
| 2024-03-26 | -4.12 |
| 2024-03-25 | -6.14 |
| 2024-03-22 | -5.13 |
| 2024-03-21 | -7.15 |
| 2024-03-20 | -5.13 |
| 2024-03-19 | -7.15 |
| 2024-03-18 | -5.13 |
| 2024-03-15 | -4.12 |
| 2024-03-14 | -6.14 |
| 2024-03-13 | -16.23 |
| 2024-03-12 | -17.24 |
| 2024-03-11 | -17.24 |
| 2024-03-08 | -17.24 |
| 2024-03-07 | -17.24 |
| 2024-03-06 | -19.26 |
| 2024-03-05 | -21.28 |
| 2024-03-04 | -22.29 |
| 2024-03-01 | -23.30 |
| 2024-02-29 | -23.30 |
| 2024-02-28 | -23.30 |
| 2024-02-27 | -21.28 |
| 2024-02-26 | -21.28 |
| 2024-02-23 | -21.28 |
| 2024-02-22 | -21.28 |
| 2024-02-21 | -21.28 |
| 2024-02-20 | -22.29 |
| 2024-02-19 | -22.29 |
| 2024-02-16 | -19.26 |
| 2024-02-15 | -21.28 |
| 2024-02-14 | -21.28 |
| 2024-02-09 | -21.28 |
| 2024-02-08 | -22.29 |
| 2024-02-07 | -23.30 |
| 2024-02-06 | -23.30 |
| 2024-02-05 | -23.30 |
| 2024-02-02 | -24.31 |
| 2024-02-01 | -24.31 |
| 2024-01-31 | -25.32 |
| 2024-01-30 | -23.30 |
| 2024-01-29 | -22.29 |
| 2024-01-26 | -20.27 |
| 2024-01-25 | -20.27 |
| 2024-01-24 | -21.28 |
| 2024-01-23 | -22.29 |
| 2024-01-22 | -21.28 |
| 2024-01-19 | -21.28 |
| 2024-01-18 | -21.28 |
| 2024-01-17 | -21.28 |
| 2024-01-16 | -19.26 |
| 2024-01-15 | -16.23 |
| 2024-01-12 | -15.23 |
| 2024-01-11 | -15.23 |
| 2024-01-10 | -16.23 |
| 2024-01-09 | -15.23 |
| 2024-01-08 | -16.23 |
| 2024-01-05 | -15.23 |
| 2024-01-04 | -15.23 |
| 2024-01-03 | -16.23 |
| 2024-01-02 | -16.23 |
| 2023-12-29 | -17.24 |
| 2023-12-28 | -16.23 |
| 2023-12-27 | -17.24 |
| 2023-12-22 | -20.27 |
| 2023-12-21 | -22.29 |
| 2023-12-20 | -20.27 |
| 2023-12-19 | -20.27 |
| 2023-12-18 | -20.27 |
| 2023-12-15 | -19.26 |
| 2023-12-14 | -21.28 |
| 2023-12-13 | -21.28 |
| 2023-12-12 | -22.29 |
| 2023-12-11 | -24.31 |
| 2023-12-08 | -22.29 |
| 2023-12-07 | -21.28 |
| 2023-12-06 | -24.31 |
| 2023-12-05 | -23.30 |
| 2023-12-04 | -23.30 |
| 2023-12-01 | -21.28 |
| 2023-11-30 | -21.28 |
| 2023-11-29 | -20.27 |
| 2023-11-28 | -20.27 |
| 2023-11-27 | -20.27 |
| 2023-11-24 | -20.27 |
| 2023-11-23 | -20.27 |
| 2023-11-22 | -16.23 |
| 2023-11-21 | -16.23 |
| 2023-11-20 | -16.23 |
| 2023-11-17 | -16.23 |
| 2023-11-16 | -15.23 |
| 2023-11-15 | -19.26 |
| 2023-11-14 | -22.29 |
| 2023-11-13 | -21.28 |
| 2023-11-10 | -23.30 |
| 2023-11-09 | -24.31 |
| 2023-11-08 | -24.31 |
| 2023-11-07 | -23.30 |
| 2023-11-06 | -22.29 |
| 2023-11-03 | -24.31 |
| 2023-11-02 | -27.34 |
| 2023-11-01 | -24.31 |
| 2023-10-31 | -24.31 |
| 2023-10-30 | -24.31 |
| 2023-10-27 | -24.31 |
| 2023-10-26 | -24.31 |
| 2023-10-25 | -24.31 |
| 2023-10-24 | -26.33 |
| 2023-10-20 | -26.33 |
| 2023-10-19 | -25.32 |
| 2023-10-18 | -23.30 |
| 2023-10-17 | -22.29 |
| 2023-10-16 | -21.28 |
| 2023-10-13 | -21.28 |
| 2023-10-12 | -21.28 |
| 2023-10-11 | -21.28 |
| 2023-10-10 | -21.28 |
| 2023-10-09 | -20.27 |
| 2023-10-06 | -20.27 |
| 2023-10-05 | -18.25 |
| 2023-10-04 | -18.25 |
| 2023-10-03 | -18.25 |
| 2023-09-29 | -17.24 |
| 2023-09-28 | -17.14 |
| 2023-09-27 | -18.10 |
| 2023-09-26 | -19.05 |
| 2023-09-25 | -18.10 |
| 2023-09-22 | -18.10 |
| 2023-09-21 | -20.00 |
| 2023-09-20 | -20.00 |
| 2023-09-19 | -20.00 |
| 2023-09-18 | -20.00 |
| 2023-09-15 | -20.00 |
| 2023-09-14 | -20.00 |
| 2023-09-13 | -20.95 |
| 2023-09-12 | -20.00 |
| 2023-09-11 | -20.95 |
| 2023-09-07 | -18.10 |
| 2023-09-06 | -17.14 |
| 2023-09-05 | -17.14 |
| 2023-09-04 | -23.81 |
| 2023-08-31 | -27.62 |
| 2023-08-30 | -29.52 |
| 2023-08-29 | -26.67 |
| 2023-08-28 | -30.48 |
| 2023-08-25 | -30.48 |
| 2023-08-24 | -29.52 |
| 2023-08-23 | -34.29 |
| 2023-08-22 | -40.95 |
| 2023-08-21 | -41.90 |
| 2023-08-18 | -41.90 |
| 2023-08-17 | -40.95 |
| 2023-08-16 | -47.62 |
| 2023-08-15 | -47.62 |
| 2023-08-14 | -44.76 |
| 2023-08-11 | -43.81 |
| 2023-08-10 | -43.81 |
| 2023-08-09 | -43.81 |
| 2023-08-08 | -43.81 |
| 2023-08-07 | -38.10 |
| 2023-08-04 | -38.10 |
| 2023-08-03 | -36.19 |
| 2023-08-02 | -36.19 |
| 2023-08-01 | -36.19 |
| 2023-07-31 | -35.24 |
| 2023-07-28 | -39.05 |
| 2023-07-27 | -40.95 |
| 2023-07-26 | -40.95 |
| 2023-07-25 | -41.90 |
| 2023-07-24 | -43.81 |
| 2023-07-21 | -43.81 |
| 2023-07-20 | -42.86 |
| 2023-07-19 | -43.81 |
| 2023-07-18 | -44.76 |
| 2023-07-14 | -44.76 |
| 2023-07-13 | -46.67 |
| 2023-07-12 | -46.67 |
| 2023-07-11 | -47.62 |
| 2023-07-10 | -47.62 |
| 2023-07-07 | -46.67 |
| 2023-07-06 | -46.67 |
| 2023-07-05 | -46.67 |
| 2023-07-04 | -45.71 |
| 2023-07-03 | -48.57 |
| 2023-06-30 | -50.48 |
| 2023-06-29 | -50.48 |
| 2023-06-28 | -51.43 |
| 2023-06-27 | -51.43 |
| 2023-06-26 | -51.43 |
| 2023-06-23 | -51.43 |
| 2023-06-21 | -52.38 |
| 2023-06-20 | -51.43 |
| 2023-06-19 | -51.43 |
| 2023-06-16 | -51.43 |
| 2023-06-15 | -50.48 |
| 2023-06-14 | -48.57 |
| 2023-06-13 | -48.57 |
| 2023-06-12 | -49.52 |
| 2023-06-09 | -47.62 |
| 2023-06-08 | -48.57 |
| 2023-06-07 | -48.57 |
| 2023-06-06 | -48.57 |
| 2023-06-05 | -48.57 |
| 2023-06-02 | -46.67 |
| 2023-06-01 | -48.57 |
| 2023-05-31 | -48.57 |
| 2023-05-30 | -48.57 |
| 2023-05-29 | -47.62 |
| 2023-05-25 | -50.48 |
| 2023-05-24 | -48.57 |
| 2023-05-23 | -49.52 |
| 2023-05-22 | -49.52 |
| 2023-05-19 | -51.43 |
| 2023-05-18 | -52.38 |
| 2023-05-17 | -53.81 |
| 2023-05-16 | -52.38 |
| 2023-05-15 | -54.29 |
| 2023-05-12 | -49.52 |
| 2023-05-11 | -48.57 |
| 2023-05-10 | -49.52 |
| 2023-05-09 | -50.48 |
| 2023-05-08 | -47.62 |
| 2023-05-05 | -51.43 |
| 2023-05-04 | -51.43 |
| 2023-05-03 | -52.38 |
| 2023-05-02 | -51.43 |
| 2023-04-28 | -50.48 |
| 2023-04-27 | -51.43 |
| 2023-04-26 | -51.43 |
| 2023-04-25 | -50.48 |
| 2023-04-24 | -50.48 |
| 2023-04-21 | -50.48 |
| 2023-04-20 | -50.48 |
| 2023-04-19 | -49.52 |
| 2023-04-18 | -50.48 |
| 2023-04-17 | -50.48 |
| 2023-04-14 | -45.71 |
| 2023-04-13 | -46.67 |
| 2023-04-12 | -46.67 |
| 2023-04-11 | -46.67 |
| 2023-04-06 | -50.48 |
| 2023-04-04 | -47.62 |
| 2023-04-03 | -45.71 |
| 2023-03-31 | -48.57 |
| 2023-03-30 | -48.57 |
| 2023-03-29 | -46.67 |
| 2023-03-28 | -44.76 |
| 2023-03-27 | -42.86 |
| 2023-03-24 | -46.67 |
| 2023-03-23 | -45.71 |
| 2023-03-22 | -45.71 |
| 2023-03-21 | -43.81 |
| 2023-03-20 | -43.81 |
| 2023-03-17 | -43.81 |
| 2023-03-16 | -43.81 |
| 2023-03-15 | -43.81 |
| 2023-03-14 | -45.71 |
| 2023-03-13 | -45.71 |
| 2023-03-10 | -43.81 |
| 2023-03-09 | -43.81 |
| 2023-03-08 | -42.86 |
| 2023-03-07 | -40.95 |
| 2023-03-06 | -40.95 |
| 2023-03-03 | -40.95 |
| 2023-03-02 | -40.95 |
| 2023-03-01 | -42.86 |
| 2023-02-28 | -40.00 |
| 2023-02-27 | -40.00 |
| 2023-02-24 | -40.00 |
| 2023-02-23 | -40.00 |
| 2023-02-22 | -40.00 |
| 2023-02-21 | -40.00 |
| 2023-02-20 | -40.95 |
| 2023-02-17 | -40.95 |
| 2023-02-16 | -41.90 |
| 2023-02-15 | -40.95 |
| 2023-02-14 | -40.95 |
| 2023-02-13 | -42.86 |
| 2023-02-10 | -42.86 |
| 2023-02-09 | -42.86 |
| 2023-02-08 | -42.86 |
| 2023-02-07 | -42.86 |
| 2023-02-06 | -42.86 |
| 2023-02-03 | -40.00 |
| 2023-02-02 | -37.14 |
| 2023-02-01 | -36.19 |
| 2023-01-31 | -40.95 |
| 2023-01-30 | -40.95 |
| 2023-01-27 | -40.00 |
| 2023-01-26 | -42.86 |
| 2023-01-20 | -41.90 |
| 2023-01-19 | -41.90 |
| 2023-01-18 | -41.90 |
| 2023-01-17 | -42.86 |
| 2023-01-16 | -45.71 |
| 2023-01-13 | -46.67 |
| 2023-01-12 | -46.67 |
| 2023-01-11 | -46.67 |
| 2023-01-10 | -50.48 |
| 2023-01-09 | -41.90 |
| 2023-01-06 | -41.90 |
| 2023-01-05 | -41.90 |
| 2023-01-04 | -41.90 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -40.00 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -40.95 |
| 2022-12-23 | -41.90 |
| 2022-12-22 | -41.90 |
| 2022-12-21 | -41.90 |
| 2022-12-20 | -42.86 |
| 2022-12-19 | -43.81 |
| 2022-12-16 | -40.95 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -39.05 |
| 2022-12-13 | -39.05 |
| 2022-12-12 | -40.95 |
| 2022-12-09 | -40.95 |
| 2022-12-08 | -40.95 |
| 2022-12-07 | -40.95 |
| 2022-12-06 | -40.00 |
| 2022-12-05 | -34.29 |
| 2022-12-02 | -36.19 |
| 2022-12-01 | -36.19 |
| 2022-11-30 | -39.05 |
| 2022-11-29 | -39.05 |
| 2022-11-28 | -38.10 |
| 2022-11-25 | -38.10 |
| 2022-11-24 | -38.10 |
| 2022-11-23 | -43.81 |
| 2022-11-22 | -40.95 |
| 2022-11-21 | -40.95 |
| 2022-11-18 | -39.05 |
| 2022-11-17 | -34.29 |
| 2022-11-16 | -34.29 |
| 2022-11-15 | -34.29 |
| 2022-11-14 | -38.10 |
| 2022-11-11 | -38.10 |
| 2022-11-10 | -38.10 |
| 2022-11-09 | -38.10 |
| 2022-11-08 | -36.19 |
| 2022-11-07 | -36.19 |
| 2022-11-04 | -36.19 |
| 2022-11-03 | -36.19 |
| 2022-11-02 | -36.19 |
| 2022-11-01 | -40.95 |
| 2022-10-31 | -37.14 |
| 2022-10-28 | -41.90 |
| 2022-10-27 | -38.10 |
| 2022-10-26 | -38.10 |
| 2022-10-25 | -38.10 |
| 2022-10-24 | -37.14 |
| 2022-10-21 | -36.19 |
| 2022-10-20 | -35.24 |
| 2022-10-19 | -35.24 |
| 2022-10-18 | -40.95 |
| 2022-10-17 | -37.14 |
| 2022-10-14 | -37.14 |
| 2022-10-13 | -40.00 |
| 2022-10-12 | -40.00 |
| 2022-10-11 | -40.00 |
| 2022-10-10 | -41.90 |
| 2022-10-07 | -40.00 |
| 2022-10-06 | -40.00 |
| 2022-10-05 | -40.00 |
| 2022-10-03 | -42.86 |
| 2022-09-30 | -42.86 |
| 2022-09-29 | -45.71 |
| 2022-09-28 | -42.86 |
| 2022-09-27 | -40.00 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -33.33 |
| 2022-09-19 | -32.38 |
| 2022-09-16 | -34.29 |
| 2022-09-15 | -34.29 |
| 2022-09-14 | -36.19 |
| 2022-09-13 | -35.24 |
| 2022-09-09 | -32.38 |
| 2022-09-08 | -31.43 |
| 2022-09-07 | -27.62 |
| 2022-09-06 | -27.62 |
| 2022-09-05 | -27.62 |
| 2022-09-02 | -27.62 |
| 2022-09-01 | -23.81 |
| 2022-08-31 | -22.86 |
| 2022-08-30 | -23.81 |
| 2022-08-29 | -24.76 |
| 2022-08-26 | -23.81 |
| 2022-08-25 | -22.86 |
| 2022-08-24 | -21.90 |
| 2022-08-23 | -22.86 |
| 2022-08-22 | -23.81 |
| 2022-08-19 | -23.81 |
| 2022-08-18 | -22.86 |
| 2022-08-17 | -25.71 |
| 2022-08-16 | -24.76 |
| 2022-08-15 | -22.86 |
| 2022-08-12 | -21.90 |
| 2022-08-11 | -20.95 |
| 2022-08-10 | -20.95 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -24.76 |
| 2022-08-05 | -27.62 |
| 2022-08-04 | -27.62 |
| 2022-08-03 | -27.62 |
| 2022-08-02 | -24.76 |
| 2022-08-01 | -26.67 |
| 2022-07-29 | -24.76 |
| 2022-07-28 | -24.76 |
| 2022-07-27 | -24.76 |
| 2022-07-26 | -23.81 |
| 2022-07-25 | -24.76 |
| 2022-07-22 | -24.76 |
| 2022-07-21 | -23.81 |
| 2022-07-20 | -22.86 |
| 2022-07-19 | -23.81 |
| 2022-07-18 | -23.81 |
| 2022-07-15 | -24.76 |
| 2022-07-14 | -23.81 |
| 2022-07-13 | -23.81 |
| 2022-07-12 | -21.90 |
| 2022-07-11 | -20.95 |
| 2022-07-08 | -20.00 |
| 2022-07-07 | -18.10 |
| 2022-07-06 | -17.14 |
| 2022-07-05 | -22.86 |
| 2022-07-04 | -24.76 |
| 2022-06-30 | -26.67 |
| 2022-06-29 | -27.62 |
| 2022-06-28 | -27.62 |
| 2022-06-27 | -26.67 |
| 2022-06-24 | -29.52 |
| 2022-06-23 | -26.67 |
| 2022-06-22 | -30.48 |
| 2022-06-21 | -29.52 |
| 2022-06-20 | -28.57 |
| 2022-06-17 | -28.57 |
| 2022-06-16 | -27.62 |
| 2022-06-15 | -27.62 |
| 2022-06-14 | -27.62 |
| 2022-06-13 | -26.67 |
| 2022-06-10 | -26.67 |
| 2022-06-09 | -25.71 |
| 2022-06-08 | -25.71 |
| 2022-06-07 | -26.67 |
| 2022-06-06 | -25.71 |
| 2022-06-02 | -25.71 |
| 2022-06-01 | -23.81 |
| 2022-05-31 | -23.81 |
| 2022-05-30 | -23.81 |
| 2022-05-27 | -23.81 |
| 2022-05-26 | -24.76 |
| 2022-05-25 | -22.86 |
| 2022-05-24 | -25.71 |
| 2022-05-23 | -22.86 |
| 2022-05-20 | -22.86 |
| 2022-05-19 | -23.81 |
| 2022-05-18 | -24.76 |
| 2022-05-17 | -24.76 |
| 2022-05-16 | -23.81 |
| 2022-05-13 | -23.81 |
| 2022-05-12 | -23.81 |
| 2022-05-11 | -20.95 |
| 2022-05-10 | -20.95 |
| 2022-05-06 | -24.76 |
| 2022-05-05 | -24.76 |
| 2022-05-04 | -23.81 |
| 2022-05-03 | -23.81 |
| 2022-04-29 | -21.90 |
| 2022-04-28 | -24.76 |
| 2022-04-27 | -21.90 |
| 2022-04-26 | -20.95 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -22.86 |
| 2022-04-21 | -20.95 |
| 2022-04-20 | -20.00 |
| 2022-04-19 | -21.90 |
| 2022-04-14 | -20.95 |
| 2022-04-13 | -20.95 |
| 2022-04-12 | -19.05 |
| 2022-04-11 | -20.95 |
| 2022-04-08 | -18.10 |
| 2022-04-07 | -15.24 |
| 2022-04-06 | -18.10 |
| 2022-04-04 | -17.14 |
| 2022-04-01 | -16.19 |
| 2022-03-31 | -17.14 |
| 2022-03-30 | -12.38 |
| 2022-03-29 | -17.14 |
| 2022-03-28 | -21.90 |
| 2022-03-25 | -19.05 |
| 2022-03-24 | -17.14 |
| 2022-03-23 | -19.05 |
| 2022-03-22 | -14.29 |
| 2022-03-21 | -12.38 |
| 2022-03-18 | -10.48 |
| 2022-03-17 | -13.33 |
| 2022-03-16 | -16.19 |
| 2022-03-15 | -16.19 |
| 2022-03-14 | -15.24 |
| 2022-03-11 | -14.29 |
| 2022-03-10 | -13.33 |
| 2022-03-09 | -14.29 |
| 2022-03-08 | -15.24 |
| 2022-03-07 | -11.43 |
| 2022-03-04 | -9.52 |
| 2022-03-03 | -9.52 |
| 2022-03-02 | -10.48 |
| 2022-03-01 | -10.48 |
| 2022-02-28 | -11.43 |
| 2022-02-25 | -6.67 |
| 2022-02-24 | -10.48 |
| 2022-02-23 | -3.81 |
| 2022-02-22 | -1.90 |
| 2022-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy