Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9939 % |
|---|---|
| 2025-09-04 | -81.18 |
| 2025-09-03 | -80.15 |
| 2025-09-02 | -81.43 |
| 2025-09-01 | -80.92 |
| 2025-08-29 | -81.09 |
| 2025-08-28 | -81.09 |
| 2025-08-27 | -81.35 |
| 2025-08-26 | -80.32 |
| 2025-08-25 | -79.56 |
| 2025-08-22 | -79.73 |
| 2025-08-21 | -79.90 |
| 2025-08-20 | -80.41 |
| 2025-08-19 | -79.30 |
| 2025-08-18 | -78.45 |
| 2025-08-15 | -79.90 |
| 2025-08-14 | -80.32 |
| 2025-08-13 | -80.75 |
| 2025-08-12 | -82.11 |
| 2025-08-11 | -81.43 |
| 2025-08-08 | -82.37 |
| 2025-08-07 | -82.20 |
| 2025-08-06 | -81.94 |
| 2025-08-05 | -80.66 |
| 2025-08-04 | -82.20 |
| 2025-08-01 | -81.86 |
| 2025-07-31 | -78.19 |
| 2025-07-30 | -78.53 |
| 2025-07-29 | -76.58 |
| 2025-07-28 | -78.53 |
| 2025-07-25 | -79.22 |
| 2025-07-24 | -79.81 |
| 2025-07-23 | -78.45 |
| 2025-07-22 | -78.88 |
| 2025-07-21 | -79.47 |
| 2025-07-18 | -78.11 |
| 2025-07-17 | -77.17 |
| 2025-07-16 | -79.56 |
| 2025-07-15 | -81.43 |
| 2025-07-14 | -82.62 |
| 2025-07-11 | -84.58 |
| 2025-07-10 | -84.75 |
| 2025-07-09 | -85.95 |
| 2025-07-08 | -86.63 |
| 2025-07-07 | -86.46 |
| 2025-07-04 | -87.22 |
| 2025-07-03 | -87.56 |
| 2025-07-02 | -87.65 |
| 2025-06-30 | -87.14 |
| 2025-06-27 | -87.22 |
| 2025-06-26 | -87.22 |
| 2025-06-25 | -86.63 |
| 2025-06-24 | -86.71 |
| 2025-06-23 | -87.14 |
| 2025-06-20 | -87.39 |
| 2025-06-19 | -87.14 |
| 2025-06-18 | -86.63 |
| 2025-06-17 | -86.37 |
| 2025-06-16 | -85.60 |
| 2025-06-13 | -85.69 |
| 2025-06-12 | -84.07 |
| 2025-06-11 | -85.69 |
| 2025-06-10 | -87.14 |
| 2025-06-09 | -86.97 |
| 2025-06-06 | -87.65 |
| 2025-06-05 | -87.82 |
| 2025-06-04 | -87.56 |
| 2025-06-03 | -88.59 |
| 2025-06-02 | -88.50 |
| 2025-05-30 | -87.73 |
| 2025-05-29 | -87.73 |
| 2025-05-28 | -88.07 |
| 2025-05-27 | -88.16 |
| 2025-05-26 | -87.99 |
| 2025-05-23 | -88.07 |
| 2025-05-22 | -87.82 |
| 2025-05-21 | -89.10 |
| 2025-05-20 | -89.10 |
| 2025-05-19 | -89.52 |
| 2025-05-16 | -89.61 |
| 2025-05-15 | -89.44 |
| 2025-05-14 | -89.27 |
| 2025-05-13 | -89.35 |
| 2025-05-12 | -89.27 |
| 2025-05-09 | -89.27 |
| 2025-05-08 | -89.35 |
| 2025-05-07 | -89.18 |
| 2025-05-06 | -89.01 |
| 2025-05-02 | -88.84 |
| 2025-04-30 | -89.78 |
| 2025-04-29 | -89.69 |
| 2025-04-28 | -90.20 |
| 2025-04-25 | -90.03 |
| 2025-04-24 | -89.69 |
| 2025-04-23 | -89.35 |
| 2025-04-22 | -89.78 |
| 2025-04-17 | -90.63 |
| 2025-04-16 | -90.55 |
| 2025-04-15 | -90.12 |
| 2025-04-14 | -90.03 |
| 2025-04-11 | -90.46 |
| 2025-04-10 | -90.63 |
| 2025-04-09 | -90.29 |
| 2025-04-08 | -90.55 |
| 2025-04-07 | -90.72 |
| 2025-04-03 | -88.76 |
| 2025-04-02 | -88.42 |
| 2025-04-01 | -88.33 |
| 2025-03-31 | -88.93 |
| 2025-03-28 | -88.84 |
| 2025-03-27 | -88.59 |
| 2025-03-26 | -87.31 |
| 2025-03-25 | -86.20 |
| 2025-03-24 | -85.86 |
| 2025-03-21 | -85.35 |
| 2025-03-20 | -90.29 |
| 2025-03-19 | -90.29 |
| 2025-03-18 | -89.95 |
| 2025-03-17 | -90.03 |
| 2025-03-14 | -89.86 |
| 2025-03-13 | -89.52 |
| 2025-03-12 | -90.12 |
| 2025-03-11 | -90.20 |
| 2025-03-10 | -90.37 |
| 2025-03-07 | -90.12 |
| 2025-03-06 | -90.12 |
| 2025-03-05 | -90.55 |
| 2025-03-04 | -90.80 |
| 2025-03-03 | -90.80 |
| 2025-02-28 | -90.55 |
| 2025-02-27 | -89.78 |
| 2025-02-26 | -90.03 |
| 2025-02-25 | -90.89 |
| 2025-02-24 | -90.46 |
| 2025-02-21 | -90.63 |
| 2025-02-20 | -90.29 |
| 2025-02-19 | -90.63 |
| 2025-02-18 | -91.31 |
| 2025-02-17 | -91.82 |
| 2025-02-14 | -91.82 |
| 2025-02-13 | -91.99 |
| 2025-02-12 | -91.91 |
| 2025-02-11 | -92.08 |
| 2025-02-10 | -92.08 |
| 2025-02-07 | -92.25 |
| 2025-02-06 | -92.42 |
| 2025-02-05 | -92.50 |
| 2025-02-04 | -92.50 |
| 2025-02-03 | -92.33 |
| 2025-01-28 | -92.42 |
| 2025-01-27 | -92.25 |
| 2025-01-24 | -92.33 |
| 2025-01-23 | -92.33 |
| 2025-01-22 | -92.33 |
| 2025-01-21 | -92.33 |
| 2025-01-20 | -92.33 |
| 2025-01-17 | -92.33 |
| 2025-01-16 | -92.33 |
| 2025-01-15 | -92.33 |
| 2025-01-14 | -92.33 |
| 2025-01-13 | -92.33 |
| 2025-01-10 | -92.42 |
| 2025-01-09 | -92.25 |
| 2025-01-08 | -92.25 |
| 2025-01-07 | -92.33 |
| 2025-01-06 | -92.16 |
| 2025-01-03 | -91.99 |
| 2025-01-02 | -91.82 |
| 2024-12-31 | -91.74 |
| 2024-12-30 | -91.65 |
| 2024-12-27 | -91.74 |
| 2024-12-24 | -91.74 |
| 2024-12-23 | -91.65 |
| 2024-12-20 | -91.74 |
| 2024-12-19 | -91.57 |
| 2024-12-18 | -91.31 |
| 2024-12-17 | -91.57 |
| 2024-12-16 | -91.40 |
| 2024-12-13 | -91.06 |
| 2024-12-12 | -90.72 |
| 2024-12-11 | -90.89 |
| 2024-12-10 | -90.89 |
| 2024-12-09 | -90.89 |
| 2024-12-06 | -90.89 |
| 2024-12-05 | -91.06 |
| 2024-12-04 | -90.89 |
| 2024-12-03 | -90.72 |
| 2024-12-02 | -90.72 |
| 2024-11-29 | -90.72 |
| 2024-11-28 | -90.97 |
| 2024-11-27 | -90.97 |
| 2024-11-26 | -90.89 |
| 2024-11-25 | -90.97 |
| 2024-11-22 | -90.89 |
| 2024-11-21 | -90.80 |
| 2024-11-20 | -90.72 |
| 2024-11-19 | -90.72 |
| 2024-11-18 | -91.06 |
| 2024-11-15 | -90.55 |
| 2024-11-14 | -90.20 |
| 2024-11-13 | -89.35 |
| 2024-11-12 | -89.10 |
| 2024-11-11 | -90.63 |
| 2024-11-08 | -90.55 |
| 2024-11-07 | -90.37 |
| 2024-11-06 | -90.37 |
| 2024-11-05 | -90.37 |
| 2024-11-04 | -90.63 |
| 2024-11-01 | -90.89 |
| 2024-10-31 | -90.72 |
| 2024-10-30 | -90.29 |
| 2024-10-29 | -90.72 |
| 2024-10-28 | -91.06 |
| 2024-10-25 | -90.97 |
| 2024-10-24 | -90.89 |
| 2024-10-23 | -90.46 |
| 2024-10-22 | -90.12 |
| 2024-10-21 | -90.20 |
| 2024-10-18 | -90.20 |
| 2024-10-17 | -90.46 |
| 2024-10-16 | -90.55 |
| 2024-10-15 | -90.55 |
| 2024-10-14 | -89.69 |
| 2024-10-10 | -89.18 |
| 2024-10-09 | -89.52 |
| 2024-10-08 | -88.59 |
| 2024-10-07 | -86.03 |
| 2024-10-04 | -87.73 |
| 2024-10-03 | -87.99 |
| 2024-10-02 | -88.07 |
| 2024-09-30 | -90.03 |
| 2024-09-27 | -90.72 |
| 2024-09-26 | -91.57 |
| 2024-09-25 | -91.99 |
| 2024-09-24 | -91.82 |
| 2024-09-23 | -91.99 |
| 2024-09-20 | -92.16 |
| 2024-09-19 | -91.99 |
| 2024-09-17 | -92.08 |
| 2024-09-16 | -92.08 |
| 2024-09-13 | -92.25 |
| 2024-09-12 | -92.67 |
| 2024-09-11 | -93.10 |
| 2024-09-10 | -92.84 |
| 2024-09-09 | -92.76 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.16 |
| 2024-09-03 | -91.91 |
| 2024-09-02 | -92.25 |
| 2024-08-30 | -92.25 |
| 2024-08-29 | -92.25 |
| 2024-08-28 | -92.33 |
| 2024-08-27 | -92.33 |
| 2024-08-26 | -92.25 |
| 2024-08-23 | -92.08 |
| 2024-08-22 | -92.08 |
| 2024-08-21 | -92.08 |
| 2024-08-20 | -91.91 |
| 2024-08-19 | -91.99 |
| 2024-08-16 | -91.91 |
| 2024-08-15 | -91.99 |
| 2024-08-14 | -91.99 |
| 2024-08-13 | -91.74 |
| 2024-08-12 | -91.74 |
| 2024-08-09 | -91.82 |
| 2024-08-08 | -91.74 |
| 2024-08-07 | -91.82 |
| 2024-08-06 | -91.91 |
| 2024-08-05 | -91.99 |
| 2024-08-02 | -91.48 |
| 2024-08-01 | -91.40 |
| 2024-07-31 | -91.31 |
| 2024-07-30 | -91.40 |
| 2024-07-29 | -91.48 |
| 2024-07-26 | -91.74 |
| 2024-07-25 | -91.57 |
| 2024-07-24 | -91.31 |
| 2024-07-23 | -91.48 |
| 2024-07-22 | -91.23 |
| 2024-07-19 | -91.23 |
| 2024-07-18 | -90.97 |
| 2024-07-17 | -91.06 |
| 2024-07-16 | -90.97 |
| 2024-07-15 | -90.55 |
| 2024-07-12 | -90.80 |
| 2024-07-11 | -91.23 |
| 2024-07-10 | -91.23 |
| 2024-07-09 | -91.57 |
| 2024-07-08 | -91.48 |
| 2024-07-05 | -91.23 |
| 2024-07-04 | -91.14 |
| 2024-07-03 | -90.97 |
| 2024-07-02 | -91.23 |
| 2024-06-28 | -91.14 |
| 2024-06-27 | -90.72 |
| 2024-06-26 | -90.80 |
| 2024-06-25 | -90.89 |
| 2024-06-24 | -90.80 |
| 2024-06-21 | -90.63 |
| 2024-06-20 | -90.37 |
| 2024-06-19 | -90.12 |
| 2024-06-18 | -89.95 |
| 2024-06-17 | -89.95 |
| 2024-06-14 | -89.86 |
| 2024-06-13 | -88.59 |
| 2024-06-12 | -88.93 |
| 2024-06-11 | -89.27 |
| 2024-06-07 | -89.61 |
| 2024-06-06 | -89.61 |
| 2024-06-05 | -89.69 |
| 2024-06-04 | -89.78 |
| 2024-06-03 | -89.69 |
| 2024-05-31 | -89.69 |
| 2024-05-30 | -89.69 |
| 2024-05-29 | -89.95 |
| 2024-05-28 | -89.69 |
| 2024-05-27 | -89.61 |
| 2024-05-24 | -89.10 |
| 2024-05-23 | -89.69 |
| 2024-05-22 | -89.61 |
| 2024-05-21 | -89.44 |
| 2024-05-20 | -88.42 |
| 2024-05-17 | -88.84 |
| 2024-05-16 | -89.52 |
| 2024-05-14 | -89.78 |
| 2024-05-13 | -90.63 |
| 2024-05-10 | -90.46 |
| 2024-05-09 | -90.55 |
| 2024-05-08 | -90.80 |
| 2024-05-07 | -90.97 |
| 2024-05-06 | -90.63 |
| 2024-05-03 | -89.69 |
| 2024-05-02 | -90.97 |
| 2024-04-30 | -92.08 |
| 2024-04-29 | -91.82 |
| 2024-04-26 | -91.82 |
| 2024-04-25 | -91.99 |
| 2024-04-24 | -91.91 |
| 2024-04-23 | -91.82 |
| 2024-04-22 | -91.31 |
| 2024-04-19 | -92.59 |
| 2024-04-18 | -92.76 |
| 2024-04-17 | -93.02 |
| 2024-04-16 | -92.84 |
| 2024-04-15 | -92.50 |
| 2024-04-12 | -92.16 |
| 2024-04-11 | -92.08 |
| 2024-04-10 | -91.99 |
| 2024-04-09 | -92.08 |
| 2024-04-08 | -92.33 |
| 2024-04-05 | -92.50 |
| 2024-04-03 | -92.59 |
| 2024-04-02 | -92.33 |
| 2024-03-28 | -92.67 |
| 2024-03-27 | -92.84 |
| 2024-03-26 | -92.42 |
| 2024-03-25 | -92.16 |
| 2024-03-22 | -91.99 |
| 2024-03-21 | -91.82 |
| 2024-03-20 | -91.65 |
| 2024-03-19 | -91.65 |
| 2024-03-18 | -91.48 |
| 2024-03-15 | -91.23 |
| 2024-03-14 | -91.23 |
| 2024-03-13 | -91.57 |
| 2024-03-12 | -91.74 |
| 2024-03-11 | -92.08 |
| 2024-03-08 | -91.74 |
| 2024-03-07 | -91.65 |
| 2024-03-06 | -90.97 |
| 2024-03-05 | -91.14 |
| 2024-03-04 | -90.20 |
| 2024-03-01 | -88.84 |
| 2024-02-29 | -88.84 |
| 2024-02-28 | -89.18 |
| 2024-02-27 | -88.16 |
| 2024-02-26 | -87.90 |
| 2024-02-23 | -87.65 |
| 2024-02-22 | -87.31 |
| 2024-02-21 | -87.31 |
| 2024-02-20 | -87.39 |
| 2024-02-19 | -87.31 |
| 2024-02-16 | -85.95 |
| 2024-02-15 | -87.48 |
| 2024-02-14 | -87.56 |
| 2024-02-09 | -86.97 |
| 2024-02-08 | -86.71 |
| 2024-02-07 | -85.86 |
| 2024-02-06 | -85.09 |
| 2024-02-05 | -87.14 |
| 2024-02-02 | -84.50 |
| 2024-02-01 | -89.78 |
| 2024-01-31 | -89.69 |
| 2024-01-30 | -89.61 |
| 2024-01-29 | -89.10 |
| 2024-01-26 | -89.27 |
| 2024-01-25 | -88.76 |
| 2024-01-24 | -88.93 |
| 2024-01-23 | -89.10 |
| 2024-01-22 | -89.35 |
| 2024-01-19 | -88.93 |
| 2024-01-18 | -88.50 |
| 2024-01-17 | -88.42 |
| 2024-01-16 | -87.82 |
| 2024-01-15 | -87.48 |
| 2024-01-12 | -86.97 |
| 2024-01-11 | -86.80 |
| 2024-01-10 | -87.14 |
| 2024-01-09 | -87.14 |
| 2024-01-08 | -87.48 |
| 2024-01-05 | -86.88 |
| 2024-01-04 | -86.29 |
| 2024-01-03 | -86.20 |
| 2024-01-02 | -86.03 |
| 2023-12-29 | -86.12 |
| 2023-12-28 | -86.20 |
| 2023-12-27 | -86.71 |
| 2023-12-22 | -86.71 |
| 2023-12-21 | -86.37 |
| 2023-12-20 | -86.80 |
| 2023-12-19 | -86.88 |
| 2023-12-18 | -86.03 |
| 2023-12-15 | -85.18 |
| 2023-12-14 | -85.52 |
| 2023-12-13 | -85.52 |
| 2023-12-12 | -84.33 |
| 2023-12-11 | -84.24 |
| 2023-12-08 | -84.24 |
| 2023-12-07 | -83.73 |
| 2023-12-06 | -84.24 |
| 2023-12-05 | -84.07 |
| 2023-12-04 | -84.41 |
| 2023-12-01 | -84.41 |
| 2023-11-30 | -83.22 |
| 2023-11-29 | -82.96 |
| 2023-11-28 | -81.09 |
| 2023-11-27 | -80.32 |
| 2023-11-24 | -71.12 |
| 2023-11-23 | -72.06 |
| 2023-11-22 | -72.06 |
| 2023-11-21 | -71.72 |
| 2023-11-20 | -70.44 |
| 2023-11-17 | -74.87 |
| 2023-11-16 | -75.64 |
| 2023-11-15 | -74.70 |
| 2023-11-14 | -75.21 |
| 2023-11-13 | -75.64 |
| 2023-11-10 | -72.06 |
| 2023-11-09 | -72.49 |
| 2023-11-08 | -71.81 |
| 2023-11-07 | -71.21 |
| 2023-11-06 | -74.11 |
| 2023-11-03 | -76.24 |
| 2023-11-02 | -76.83 |
| 2023-11-01 | -77.60 |
| 2023-10-31 | -77.68 |
| 2023-10-30 | -76.75 |
| 2023-10-27 | -76.66 |
| 2023-10-26 | -77.68 |
| 2023-10-25 | -77.77 |
| 2023-10-24 | -78.11 |
| 2023-10-20 | -78.62 |
| 2023-10-19 | -77.77 |
| 2023-10-18 | -77.34 |
| 2023-10-17 | -76.75 |
| 2023-10-16 | -76.41 |
| 2023-10-13 | -75.30 |
| 2023-10-12 | -75.81 |
| 2023-10-11 | -76.06 |
| 2023-10-10 | -77.09 |
| 2023-10-09 | -77.00 |
| 2023-10-06 | -78.62 |
| 2023-10-05 | -79.56 |
| 2023-10-04 | -78.71 |
| 2023-10-03 | -77.85 |
| 2023-09-29 | -76.66 |
| 2023-09-28 | -77.17 |
| 2023-09-27 | -76.66 |
| 2023-09-26 | -77.34 |
| 2023-09-25 | -76.49 |
| 2023-09-22 | -75.81 |
| 2023-09-21 | -76.41 |
| 2023-09-20 | -75.30 |
| 2023-09-19 | -74.79 |
| 2023-09-18 | -74.02 |
| 2023-09-15 | -74.96 |
| 2023-09-14 | -74.96 |
| 2023-09-13 | -74.62 |
| 2023-09-12 | -73.59 |
| 2023-09-11 | -73.59 |
| 2023-09-07 | -73.59 |
| 2023-09-06 | -72.57 |
| 2023-09-05 | -72.06 |
| 2023-09-04 | -70.36 |
| 2023-08-31 | -70.36 |
| 2023-08-30 | -66.35 |
| 2023-08-29 | -65.67 |
| 2023-08-28 | -66.61 |
| 2023-08-25 | -68.23 |
| 2023-08-24 | -68.48 |
| 2023-08-23 | -69.59 |
| 2023-08-22 | -69.34 |
| 2023-08-21 | -68.91 |
| 2023-08-18 | -69.17 |
| 2023-08-17 | -67.55 |
| 2023-08-16 | -67.80 |
| 2023-08-15 | -69.42 |
| 2023-08-14 | -69.42 |
| 2023-08-11 | -70.02 |
| 2023-08-10 | -69.93 |
| 2023-08-09 | -69.25 |
| 2023-08-08 | -70.02 |
| 2023-08-07 | -69.76 |
| 2023-08-04 | -68.91 |
| 2023-08-03 | -68.40 |
| 2023-08-02 | -67.97 |
| 2023-08-01 | -66.70 |
| 2023-07-31 | -65.93 |
| 2023-07-28 | -66.44 |
| 2023-07-27 | -67.04 |
| 2023-07-26 | -66.78 |
| 2023-07-25 | -67.29 |
| 2023-07-24 | -68.06 |
| 2023-07-21 | -67.89 |
| 2023-07-20 | -68.23 |
| 2023-07-19 | -67.97 |
| 2023-07-18 | -66.87 |
| 2023-07-14 | -65.59 |
| 2023-07-13 | -65.42 |
| 2023-07-12 | -67.89 |
| 2023-07-11 | -68.31 |
| 2023-07-10 | -68.82 |
| 2023-07-07 | -68.91 |
| 2023-07-06 | -69.34 |
| 2023-07-05 | -68.82 |
| 2023-07-04 | -66.95 |
| 2023-07-03 | -68.31 |
| 2023-06-30 | -69.42 |
| 2023-06-29 | -69.17 |
| 2023-06-28 | -68.48 |
| 2023-06-27 | -68.48 |
| 2023-06-26 | -68.91 |
| 2023-06-23 | -69.76 |
| 2023-06-21 | -67.72 |
| 2023-06-20 | -66.10 |
| 2023-06-19 | -65.76 |
| 2023-06-16 | -64.48 |
| 2023-06-15 | -65.33 |
| 2023-06-14 | -67.55 |
| 2023-06-13 | -68.06 |
| 2023-06-12 | -69.34 |
| 2023-06-09 | -67.38 |
| 2023-06-08 | -67.29 |
| 2023-06-07 | -66.61 |
| 2023-06-06 | -66.78 |
| 2023-06-05 | -65.84 |
| 2023-06-02 | -66.35 |
| 2023-06-01 | -67.21 |
| 2023-05-31 | -67.29 |
| 2023-05-30 | -65.33 |
| 2023-05-29 | -65.59 |
| 2023-05-25 | -64.74 |
| 2023-05-24 | -64.40 |
| 2023-05-23 | -61.84 |
| 2023-05-22 | -64.22 |
| 2023-05-19 | -64.65 |
| 2023-05-18 | -61.67 |
| 2023-05-17 | -61.33 |
| 2023-05-16 | -58.94 |
| 2023-05-15 | -61.50 |
| 2023-05-12 | -59.97 |
| 2023-05-11 | -56.64 |
| 2023-05-10 | -52.30 |
| 2023-05-09 | -58.60 |
| 2023-05-08 | -55.88 |
| 2023-05-05 | -55.28 |
| 2023-05-04 | -55.45 |
| 2023-05-03 | -56.30 |
| 2023-05-02 | -56.81 |
| 2023-04-28 | -53.92 |
| 2023-04-27 | -52.90 |
| 2023-04-26 | -52.90 |
| 2023-04-25 | -54.17 |
| 2023-04-24 | -51.53 |
| 2023-04-21 | -53.66 |
| 2023-04-20 | -52.04 |
| 2023-04-19 | -49.66 |
| 2023-04-18 | -48.38 |
| 2023-04-17 | -46.59 |
| 2023-04-14 | -46.76 |
| 2023-04-13 | -47.79 |
| 2023-04-12 | -48.55 |
| 2023-04-11 | -46.08 |
| 2023-04-06 | -48.21 |
| 2023-04-04 | -47.02 |
| 2023-04-03 | -46.25 |
| 2023-03-31 | -45.06 |
| 2023-03-30 | -39.95 |
| 2023-03-29 | -37.82 |
| 2023-03-28 | -36.37 |
| 2023-03-27 | -33.05 |
| 2023-03-24 | -31.60 |
| 2023-03-23 | -31.09 |
| 2023-03-22 | -29.98 |
| 2023-03-21 | -29.56 |
| 2023-03-20 | -31.69 |
| 2023-03-17 | -26.92 |
| 2023-03-16 | -31.35 |
| 2023-03-15 | -31.86 |
| 2023-03-14 | -35.43 |
| 2023-03-13 | -35.01 |
| 2023-03-10 | -33.22 |
| 2023-03-09 | -35.52 |
| 2023-03-08 | -33.56 |
| 2023-03-07 | -27.94 |
| 2023-03-06 | -24.28 |
| 2023-03-03 | -21.38 |
| 2023-03-02 | -20.78 |
| 2023-03-01 | -18.99 |
| 2023-02-28 | -17.55 |
| 2023-02-27 | -23.76 |
| 2023-02-24 | -20.27 |
| 2023-02-23 | -13.97 |
| 2023-02-22 | -14.65 |
| 2023-02-21 | -13.46 |
| 2023-02-20 | -10.39 |
| 2023-02-17 | -9.71 |
| 2023-02-16 | -10.90 |
| 2023-02-15 | -10.22 |
| 2023-02-14 | -8.86 |
| 2023-02-13 | -12.27 |
| 2023-02-10 | -15.25 |
| 2023-02-09 | -11.93 |
| 2023-02-08 | -12.10 |
| 2023-02-07 | -8.52 |
| 2023-02-06 | -8.52 |
| 2023-02-03 | -0.85 |
| 2023-02-02 | -2.04 |
| 2023-02-01 | -7.16 |
| 2023-01-31 | -11.24 |
| 2023-01-30 | -12.61 |
| 2023-01-27 | -8.52 |
| 2023-01-26 | -9.20 |
| 2023-01-20 | -14.48 |
| 2023-01-19 | -14.91 |
| 2023-01-18 | -13.12 |
| 2023-01-17 | -13.12 |
| 2023-01-16 | 1.02 |
| 2023-01-13 | -4.09 |
| 2023-01-12 | -5.45 |
| 2023-01-11 | -7.67 |
| 2023-01-10 | -9.20 |
| 2023-01-09 | -12.61 |
| 2023-01-06 | -9.20 |
| 2023-01-05 | -7.84 |
| 2023-01-04 | -11.75 |
| 2023-01-03 | -12.78 |
| 2022-12-30 | -16.10 |
| 2022-12-29 | -16.27 |
| 2022-12-28 | -16.10 |
| 2022-12-23 | -7.33 |
| 2022-12-22 | -7.16 |
| 2022-12-21 | -9.54 |
| 2022-12-20 | -11.41 |
| 2022-12-19 | -11.07 |
| 2022-12-16 | -2.90 |
| 2022-12-15 | -3.58 |
| 2022-12-14 | 2.04 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 2.39 |
| 2022-12-09 | 22.15 |
| 2022-12-08 | 16.35 |
| 2022-12-07 | 14.14 |
| 2022-12-06 | 13.29 |
| 2022-12-05 | 12.78 |
| 2022-12-02 | 9.20 |
| 2022-12-01 | 7.67 |
| 2022-11-30 | 13.29 |
| 2022-11-29 | 12.10 |
| 2022-11-28 | 11.58 |
| 2022-11-25 | 6.47 |
| 2022-11-24 | 5.62 |
| 2022-11-23 | 2.21 |
| 2022-11-22 | 11.24 |
| 2022-11-21 | 24.70 |
| 2022-11-18 | 28.11 |
| 2022-11-17 | 17.55 |
| 2022-11-16 | 25.21 |
| 2022-11-15 | 25.21 |
| 2022-11-14 | 37.82 |
| 2022-11-11 | 0.34 |
| 2022-11-10 | -0.51 |
| 2022-11-09 | 15.67 |
| 2022-11-08 | 20.95 |
| 2022-11-07 | 22.49 |
| 2022-11-04 | 13.46 |
| 2022-11-03 | 13.46 |
| 2022-11-02 | 19.93 |
| 2022-11-01 | 12.61 |
| 2022-10-31 | 5.96 |
| 2022-10-28 | 6.98 |
| 2022-10-27 | 10.73 |
| 2022-10-26 | 14.48 |
| 2022-10-25 | 1.87 |
| 2022-10-24 | -2.21 |
| 2022-10-21 | 7.33 |
| 2022-10-20 | 9.03 |
| 2022-10-19 | 14.48 |
| 2022-10-18 | 12.95 |
| 2022-10-17 | 4.94 |
| 2022-10-14 | 7.16 |
| 2022-10-13 | -0.85 |
| 2022-10-12 | 0.51 |
| 2022-10-11 | 1.87 |
| 2022-10-10 | 1.02 |
| 2022-10-07 | -4.26 |
| 2022-10-06 | -6.64 |
| 2022-10-05 | -2.21 |
| 2022-10-03 | -4.94 |
| 2022-09-30 | -5.11 |
| 2022-09-29 | -3.07 |
| 2022-09-28 | -3.41 |
| 2022-09-27 | -3.58 |
| 2022-09-26 | -8.86 |
| 2022-09-23 | -7.50 |
| 2022-09-22 | -7.16 |
| 2022-09-21 | -5.62 |
| 2022-09-20 | -5.62 |
| 2022-09-19 | -3.92 |
| 2022-09-16 | -2.39 |
| 2022-09-15 | -1.19 |
| 2022-09-14 | 0.17 |
| 2022-09-13 | 1.19 |
| 2022-09-09 | 10.73 |
| 2022-09-08 | 8.86 |
| 2022-09-07 | 7.84 |
| 2022-09-06 | 10.90 |
| 2022-09-05 | 14.31 |
| 2022-09-02 | 12.78 |
| 2022-09-01 | 14.14 |
| 2022-08-31 | 24.87 |
| 2022-08-30 | 37.48 |
| 2022-08-29 | 59.28 |
| 2022-08-26 | 64.22 |
| 2022-08-25 | 39.69 |
| 2022-08-24 | 41.06 |
| 2022-08-23 | 40.55 |
| 2022-08-22 | 42.93 |
| 2022-08-19 | 40.20 |
| 2022-08-18 | 38.84 |
| 2022-08-17 | 28.28 |
| 2022-08-16 | 27.94 |
| 2022-08-15 | 26.58 |
| 2022-08-12 | 6.64 |
| 2022-08-11 | 10.39 |
| 2022-08-10 | 10.56 |
| 2022-08-09 | 15.33 |
| 2022-08-08 | 16.01 |
| 2022-08-05 | 14.82 |
| 2022-08-04 | 16.70 |
| 2022-08-03 | 17.38 |
| 2022-08-02 | 16.35 |
| 2022-08-01 | 22.32 |
| 2022-07-29 | 28.62 |
| 2022-07-28 | 32.54 |
| 2022-07-27 | 29.47 |
| 2022-07-26 | 37.65 |
| 2022-07-25 | 41.40 |
| 2022-07-22 | 47.53 |
| 2022-07-21 | 47.02 |
| 2022-07-20 | 45.14 |
| 2022-07-19 | 48.72 |
| 2022-07-18 | 60.99 |
| 2022-07-15 | 49.23 |
| 2022-07-14 | 48.04 |
| 2022-07-13 | 44.63 |
| 2022-07-12 | 46.17 |
| 2022-07-11 | 56.56 |
| 2022-07-08 | 53.32 |
| 2022-07-07 | 52.98 |
| 2022-07-06 | 54.86 |
| 2022-07-05 | 53.32 |
| 2022-07-04 | 55.54 |
| 2022-06-30 | 59.28 |
| 2022-06-29 | 62.18 |
| 2022-06-28 | 64.74 |
| 2022-06-27 | 65.93 |
| 2022-06-24 | 70.78 |
| 2022-06-23 | 67.80 |
| 2022-06-22 | 74.62 |
| 2022-06-21 | 79.30 |
| 2022-06-20 | 69.34 |
| 2022-06-17 | 66.44 |
| 2022-06-16 | 66.10 |
| 2022-06-15 | 71.21 |
| 2022-06-14 | 64.22 |
| 2022-06-13 | 68.82 |
| 2022-06-10 | 91.23 |
| 2022-06-09 | 94.63 |
| 2022-06-08 | 101.87 |
| 2022-06-07 | 92.08 |
| 2022-06-06 | 91.65 |
| 2022-06-02 | 95.06 |
| 2022-06-01 | 97.62 |
| 2022-05-31 | 104.00 |
| 2022-05-30 | 93.36 |
| 2022-05-27 | 92.93 |
| 2022-05-26 | 93.36 |
| 2022-05-25 | 91.65 |
| 2022-05-24 | 87.39 |
| 2022-05-23 | 99.32 |
| 2022-05-20 | 96.76 |
| 2022-05-19 | 85.26 |
| 2022-05-18 | 95.91 |
| 2022-05-17 | 68.99 |
| 2022-05-16 | 66.44 |
| 2022-05-13 | 68.14 |
| 2022-05-12 | 52.30 |
| 2022-05-11 | 61.67 |
| 2022-05-10 | 66.78 |
| 2022-05-06 | 79.30 |
| 2022-05-05 | 89.95 |
| 2022-05-04 | 90.37 |
| 2022-05-03 | 93.36 |
| 2022-04-29 | 93.36 |
| 2022-04-28 | 89.10 |
| 2022-04-27 | 103.58 |
| 2022-04-26 | 103.58 |
| 2022-04-25 | 109.97 |
| 2022-04-22 | 104.43 |
| 2022-04-21 | 112.95 |
| 2022-04-20 | 117.21 |
| 2022-04-19 | 108.69 |
| 2022-04-14 | 134.24 |
| 2022-04-13 | 139.78 |
| 2022-04-12 | 138.50 |
| 2022-04-11 | 132.54 |
| 2022-04-08 | 118.48 |
| 2022-04-07 | 84.84 |
| 2022-04-06 | 145.74 |
| 2022-04-04 | 19.08 |
| 2022-04-01 | -12.95 |
| 2022-03-31 | -16.95 |
| 2022-03-30 | -5.79 |
| 2022-03-29 | -9.71 |
| 2022-03-28 | -9.03 |
| 2022-03-25 | -4.26 |
| 2022-03-24 | 1.19 |
| 2022-03-23 | 1.36 |
| 2022-03-22 | -2.73 |
| 2022-03-21 | -4.94 |
| 2022-03-18 | -13.12 |
| 2022-03-17 | -15.93 |
| 2022-03-16 | -15.93 |
| 2022-03-15 | -25.04 |
| 2022-03-14 | -20.36 |
| 2022-03-11 | -16.27 |
| 2022-03-10 | -8.69 |
| 2022-03-09 | -5.62 |
| 2022-03-08 | 2.21 |
| 2022-03-07 | 4.43 |
| 2022-03-04 | 4.77 |
| 2022-03-03 | 10.73 |
| 2022-03-02 | 9.37 |
| 2022-03-01 | 9.71 |
| 2022-02-28 | 8.01 |
| 2022-02-25 | 8.01 |
| 2022-02-24 | 0.85 |
| 2022-02-23 | 3.07 |
| 2022-02-22 | 5.45 |
| 2022-02-21 | 4.26 |
| 2022-02-18 | -1.19 |
| 2022-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy