Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3658 % |
|---|---|
| 2025-10-03 | 34.62 |
| 2025-10-02 | 36.61 |
| 2025-09-30 | 35.95 |
| 2025-09-29 | 35.95 |
| 2025-09-26 | 35.28 |
| 2025-09-25 | 33.28 |
| 2025-09-24 | 34.62 |
| 2025-09-23 | 34.62 |
| 2025-09-22 | 35.95 |
| 2025-09-19 | 35.28 |
| 2025-09-18 | 35.28 |
| 2025-09-17 | 35.28 |
| 2025-09-16 | 39.28 |
| 2025-09-15 | 42.61 |
| 2025-09-12 | 47.28 |
| 2025-09-11 | 41.28 |
| 2025-09-10 | 36.61 |
| 2025-09-09 | 34.08 |
| 2025-09-08 | 32.82 |
| 2025-09-05 | 31.55 |
| 2025-09-04 | 30.92 |
| 2025-09-03 | 30.92 |
| 2025-09-02 | 29.66 |
| 2025-09-01 | 29.02 |
| 2025-08-29 | 27.76 |
| 2025-08-28 | 21.44 |
| 2025-08-27 | 21.44 |
| 2025-08-26 | 22.70 |
| 2025-08-25 | 22.07 |
| 2025-08-22 | 21.44 |
| 2025-08-21 | 22.07 |
| 2025-08-20 | 22.07 |
| 2025-08-19 | 22.70 |
| 2025-08-18 | 22.07 |
| 2025-08-15 | 18.91 |
| 2025-08-14 | 19.54 |
| 2025-08-13 | 20.17 |
| 2025-08-12 | 19.54 |
| 2025-08-11 | 17.64 |
| 2025-08-08 | 19.54 |
| 2025-08-07 | 18.91 |
| 2025-08-06 | 18.27 |
| 2025-08-05 | 19.54 |
| 2025-08-04 | 18.91 |
| 2025-08-01 | 22.07 |
| 2025-07-31 | 22.70 |
| 2025-07-30 | 23.33 |
| 2025-07-29 | 23.96 |
| 2025-07-28 | 25.23 |
| 2025-07-25 | 25.86 |
| 2025-07-24 | 27.76 |
| 2025-07-23 | 25.23 |
| 2025-07-22 | 26.49 |
| 2025-07-21 | 26.49 |
| 2025-07-18 | 26.49 |
| 2025-07-17 | 25.23 |
| 2025-07-16 | 25.86 |
| 2025-07-15 | 25.23 |
| 2025-07-14 | 26.49 |
| 2025-07-11 | 27.76 |
| 2025-07-10 | 26.49 |
| 2025-07-09 | 25.86 |
| 2025-07-08 | 24.60 |
| 2025-07-07 | 24.60 |
| 2025-07-04 | 27.13 |
| 2025-07-03 | 23.96 |
| 2025-07-02 | 23.96 |
| 2025-06-30 | 25.23 |
| 2025-06-27 | 22.70 |
| 2025-06-26 | 19.54 |
| 2025-06-25 | 20.80 |
| 2025-06-24 | 20.17 |
| 2025-06-23 | 19.54 |
| 2025-06-20 | 20.80 |
| 2025-06-19 | 19.54 |
| 2025-06-18 | 22.07 |
| 2025-06-17 | 18.08 |
| 2025-06-16 | 17.47 |
| 2025-06-13 | 16.26 |
| 2025-06-12 | 16.87 |
| 2025-06-11 | 16.87 |
| 2025-06-10 | 15.05 |
| 2025-06-09 | 15.66 |
| 2025-06-06 | 13.84 |
| 2025-06-05 | 13.24 |
| 2025-06-04 | 13.84 |
| 2025-06-03 | 13.24 |
| 2025-06-02 | 13.24 |
| 2025-05-30 | 13.24 |
| 2025-05-29 | 13.24 |
| 2025-05-28 | 12.02 |
| 2025-05-27 | 12.02 |
| 2025-05-26 | 10.81 |
| 2025-05-23 | 12.02 |
| 2025-05-22 | 12.02 |
| 2025-05-21 | 11.42 |
| 2025-05-20 | 11.42 |
| 2025-05-19 | 12.02 |
| 2025-05-16 | 13.24 |
| 2025-05-15 | 13.24 |
| 2025-05-14 | 13.24 |
| 2025-05-13 | 13.24 |
| 2025-05-12 | 12.63 |
| 2025-05-09 | 10.81 |
| 2025-05-08 | 12.02 |
| 2025-05-07 | 12.02 |
| 2025-05-06 | 13.84 |
| 2025-05-02 | 11.42 |
| 2025-04-30 | 10.81 |
| 2025-04-29 | 12.02 |
| 2025-04-28 | 10.81 |
| 2025-04-25 | 11.42 |
| 2025-04-24 | 10.81 |
| 2025-04-23 | 13.24 |
| 2025-04-22 | 10.81 |
| 2025-04-17 | 10.21 |
| 2025-04-16 | 8.39 |
| 2025-04-15 | 9.00 |
| 2025-04-14 | 10.81 |
| 2025-04-11 | 14.45 |
| 2025-04-10 | 14.45 |
| 2025-04-09 | 12.63 |
| 2025-04-08 | 9.60 |
| 2025-04-07 | 2.94 |
| 2025-04-03 | 17.47 |
| 2025-04-02 | 20.50 |
| 2025-04-01 | 18.69 |
| 2025-03-31 | 16.87 |
| 2025-03-28 | 16.87 |
| 2025-03-27 | 16.87 |
| 2025-03-26 | 21.11 |
| 2025-03-25 | 19.29 |
| 2025-03-24 | 32.61 |
| 2025-03-21 | 32.61 |
| 2025-03-20 | 33.22 |
| 2025-03-19 | 34.43 |
| 2025-03-18 | 32.01 |
| 2025-03-17 | 30.80 |
| 2025-03-14 | 25.95 |
| 2025-03-13 | 24.14 |
| 2025-03-12 | 24.74 |
| 2025-03-11 | 24.74 |
| 2025-03-10 | 24.14 |
| 2025-03-07 | 24.74 |
| 2025-03-06 | 24.14 |
| 2025-03-05 | 24.14 |
| 2025-03-04 | 23.53 |
| 2025-03-03 | 23.53 |
| 2025-02-28 | 22.32 |
| 2025-02-27 | 22.32 |
| 2025-02-26 | 21.11 |
| 2025-02-25 | 20.50 |
| 2025-02-24 | 21.71 |
| 2025-02-21 | 18.69 |
| 2025-02-20 | 19.90 |
| 2025-02-19 | 17.47 |
| 2025-02-18 | 16.87 |
| 2025-02-17 | 17.47 |
| 2025-02-14 | 19.29 |
| 2025-02-13 | 19.29 |
| 2025-02-12 | 18.69 |
| 2025-02-11 | 18.69 |
| 2025-02-10 | 19.29 |
| 2025-02-07 | 18.69 |
| 2025-02-06 | 19.90 |
| 2025-02-05 | 18.69 |
| 2025-02-04 | 16.26 |
| 2025-02-03 | 17.47 |
| 2025-01-28 | 17.47 |
| 2025-01-27 | 18.69 |
| 2025-01-24 | 18.08 |
| 2025-01-23 | 16.87 |
| 2025-01-22 | 19.29 |
| 2025-01-21 | 18.69 |
| 2025-01-20 | 19.29 |
| 2025-01-17 | 19.90 |
| 2025-01-16 | 18.69 |
| 2025-01-15 | 19.29 |
| 2025-01-14 | 20.50 |
| 2025-01-13 | 19.29 |
| 2025-01-10 | 18.08 |
| 2025-01-09 | 18.08 |
| 2025-01-08 | 18.08 |
| 2025-01-07 | 18.69 |
| 2025-01-06 | 18.69 |
| 2025-01-03 | 19.90 |
| 2025-01-02 | 19.90 |
| 2024-12-31 | 19.90 |
| 2024-12-30 | 18.08 |
| 2024-12-27 | 18.69 |
| 2024-12-24 | 20.50 |
| 2024-12-23 | 20.50 |
| 2024-12-20 | 17.47 |
| 2024-12-19 | 18.08 |
| 2024-12-18 | 17.47 |
| 2024-12-17 | 19.90 |
| 2024-12-16 | 19.29 |
| 2024-12-13 | 16.87 |
| 2024-12-12 | 23.53 |
| 2024-12-11 | 21.11 |
| 2024-12-10 | 21.11 |
| 2024-12-09 | 21.11 |
| 2024-12-06 | 21.11 |
| 2024-12-05 | 20.50 |
| 2024-12-04 | 20.50 |
| 2024-12-03 | 19.90 |
| 2024-12-02 | 21.11 |
| 2024-11-29 | 21.11 |
| 2024-11-28 | 21.11 |
| 2024-11-27 | 18.69 |
| 2024-11-26 | 19.90 |
| 2024-11-25 | 20.50 |
| 2024-11-22 | 13.84 |
| 2024-11-21 | 13.84 |
| 2024-11-20 | 13.24 |
| 2024-11-19 | 12.02 |
| 2024-11-18 | 13.24 |
| 2024-11-15 | 13.24 |
| 2024-11-14 | 16.87 |
| 2024-11-13 | 20.50 |
| 2024-11-12 | 19.90 |
| 2024-11-11 | 22.92 |
| 2024-11-08 | 23.53 |
| 2024-11-07 | 22.92 |
| 2024-11-06 | 24.74 |
| 2024-11-05 | 25.35 |
| 2024-11-04 | 22.92 |
| 2024-11-01 | 25.35 |
| 2024-10-31 | 26.56 |
| 2024-10-30 | 27.16 |
| 2024-10-29 | 28.98 |
| 2024-10-28 | 26.56 |
| 2024-10-25 | 25.95 |
| 2024-10-24 | 27.16 |
| 2024-10-23 | 25.35 |
| 2024-10-22 | 22.92 |
| 2024-10-21 | 25.35 |
| 2024-10-18 | 23.53 |
| 2024-10-17 | 19.90 |
| 2024-10-16 | 18.69 |
| 2024-10-15 | 17.47 |
| 2024-10-14 | 18.69 |
| 2024-10-10 | 16.87 |
| 2024-10-09 | 15.66 |
| 2024-10-08 | 16.26 |
| 2024-10-07 | 19.29 |
| 2024-10-04 | 14.45 |
| 2024-10-03 | 15.66 |
| 2024-10-02 | 18.08 |
| 2024-09-30 | 13.24 |
| 2024-09-27 | 12.02 |
| 2024-09-26 | 9.00 |
| 2024-09-25 | 5.36 |
| 2024-09-24 | 5.36 |
| 2024-09-23 | 3.55 |
| 2024-09-20 | 3.55 |
| 2024-09-19 | 2.94 |
| 2024-09-17 | 1.12 |
| 2024-09-16 | 0.52 |
| 2024-09-13 | 1.12 |
| 2024-09-12 | 1.73 |
| 2024-09-11 | 1.12 |
| 2024-09-10 | 0.52 |
| 2024-09-09 | 1.12 |
| 2024-09-05 | 0.52 |
| 2024-09-04 | -0.63 |
| 2024-09-03 | -0.06 |
| 2024-09-02 | 0.52 |
| 2024-08-30 | 2.82 |
| 2024-08-29 | 2.82 |
| 2024-08-28 | 2.82 |
| 2024-08-27 | 2.82 |
| 2024-08-26 | -4.65 |
| 2024-08-23 | -4.65 |
| 2024-08-22 | 1.09 |
| 2024-08-21 | 2.24 |
| 2024-08-20 | 1.09 |
| 2024-08-19 | 2.82 |
| 2024-08-16 | 0.52 |
| 2024-08-15 | -2.35 |
| 2024-08-14 | -4.08 |
| 2024-08-13 | -4.65 |
| 2024-08-12 | -4.65 |
| 2024-08-09 | -2.93 |
| 2024-08-08 | -5.22 |
| 2024-08-07 | -5.80 |
| 2024-08-06 | -6.95 |
| 2024-08-05 | -8.67 |
| 2024-08-02 | -6.95 |
| 2024-08-01 | -5.80 |
| 2024-07-31 | -8.10 |
| 2024-07-30 | -9.25 |
| 2024-07-29 | -8.10 |
| 2024-07-26 | -8.10 |
| 2024-07-25 | -5.80 |
| 2024-07-24 | -6.37 |
| 2024-07-23 | -6.95 |
| 2024-07-22 | -9.25 |
| 2024-07-19 | -9.25 |
| 2024-07-18 | -9.25 |
| 2024-07-17 | -9.25 |
| 2024-07-16 | -6.95 |
| 2024-07-15 | -9.25 |
| 2024-07-12 | -7.52 |
| 2024-07-11 | -9.25 |
| 2024-07-10 | -9.25 |
| 2024-07-09 | -10.39 |
| 2024-07-08 | -9.25 |
| 2024-07-05 | -7.52 |
| 2024-07-04 | -7.52 |
| 2024-07-03 | -5.80 |
| 2024-07-02 | -6.37 |
| 2024-06-28 | -7.52 |
| 2024-06-27 | -8.10 |
| 2024-06-26 | -8.10 |
| 2024-06-25 | -8.67 |
| 2024-06-24 | -8.10 |
| 2024-06-21 | -8.10 |
| 2024-06-20 | -4.65 |
| 2024-06-19 | -5.22 |
| 2024-06-18 | -5.22 |
| 2024-06-17 | -4.08 |
| 2024-06-14 | -2.93 |
| 2024-06-13 | -3.50 |
| 2024-06-12 | -2.93 |
| 2024-06-11 | -5.80 |
| 2024-06-07 | -3.50 |
| 2024-06-06 | -2.93 |
| 2024-06-05 | 0.52 |
| 2024-06-04 | 0.52 |
| 2024-06-03 | 1.09 |
| 2024-05-31 | -2.35 |
| 2024-05-30 | -3.50 |
| 2024-05-29 | 0.52 |
| 2024-05-28 | 1.09 |
| 2024-05-27 | -0.06 |
| 2024-05-24 | -4.08 |
| 2024-05-23 | 0.52 |
| 2024-05-22 | -0.63 |
| 2024-05-21 | -1.20 |
| 2024-05-20 | -1.20 |
| 2024-05-17 | -1.20 |
| 2024-05-16 | -1.20 |
| 2024-05-14 | -4.09 |
| 2024-05-13 | -4.63 |
| 2024-05-10 | -2.46 |
| 2024-05-09 | -5.17 |
| 2024-05-08 | -6.25 |
| 2024-05-07 | -8.96 |
| 2024-05-06 | -7.34 |
| 2024-05-03 | -8.42 |
| 2024-05-02 | -9.50 |
| 2024-04-30 | -11.13 |
| 2024-04-29 | -10.05 |
| 2024-04-26 | -11.13 |
| 2024-04-25 | -13.84 |
| 2024-04-24 | -14.92 |
| 2024-04-23 | -14.92 |
| 2024-04-22 | -14.92 |
| 2024-04-19 | -14.38 |
| 2024-04-18 | -14.92 |
| 2024-04-17 | -17.09 |
| 2024-04-16 | -17.63 |
| 2024-04-15 | -14.38 |
| 2024-04-12 | -14.38 |
| 2024-04-11 | -13.30 |
| 2024-04-10 | -11.13 |
| 2024-04-09 | -12.21 |
| 2024-04-08 | -10.05 |
| 2024-04-05 | -11.13 |
| 2024-04-03 | -14.92 |
| 2024-04-02 | -11.67 |
| 2024-03-28 | -16.01 |
| 2024-03-27 | -19.26 |
| 2024-03-26 | -22.51 |
| 2024-03-25 | -24.14 |
| 2024-03-22 | -27.39 |
| 2024-03-21 | -25.22 |
| 2024-03-20 | -25.76 |
| 2024-03-19 | -24.68 |
| 2024-03-18 | -25.22 |
| 2024-03-15 | -25.76 |
| 2024-03-14 | -25.22 |
| 2024-03-13 | -21.43 |
| 2024-03-12 | -24.68 |
| 2024-03-11 | -26.85 |
| 2024-03-08 | -26.85 |
| 2024-03-07 | -26.30 |
| 2024-03-06 | -25.76 |
| 2024-03-05 | -28.47 |
| 2024-03-04 | -25.76 |
| 2024-03-01 | -27.93 |
| 2024-02-29 | -27.93 |
| 2024-02-28 | -31.18 |
| 2024-02-27 | -31.18 |
| 2024-02-26 | -31.18 |
| 2024-02-23 | -32.81 |
| 2024-02-22 | -34.43 |
| 2024-02-21 | -34.97 |
| 2024-02-20 | -35.52 |
| 2024-02-19 | -38.77 |
| 2024-02-16 | -38.22 |
| 2024-02-15 | -38.22 |
| 2024-02-14 | -38.22 |
| 2024-02-09 | -38.77 |
| 2024-02-08 | -38.77 |
| 2024-02-07 | -38.77 |
| 2024-02-06 | -39.31 |
| 2024-02-05 | -38.77 |
| 2024-02-02 | -40.39 |
| 2024-02-01 | -38.22 |
| 2024-01-31 | -38.77 |
| 2024-01-30 | -40.39 |
| 2024-01-29 | -38.77 |
| 2024-01-26 | -39.31 |
| 2024-01-25 | -39.85 |
| 2024-01-24 | -40.39 |
| 2024-01-23 | -40.93 |
| 2024-01-22 | -41.48 |
| 2024-01-19 | -37.14 |
| 2024-01-18 | -37.14 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -34.97 |
| 2024-01-15 | -32.26 |
| 2024-01-12 | -34.97 |
| 2024-01-11 | -33.35 |
| 2024-01-10 | -34.97 |
| 2024-01-09 | -33.89 |
| 2024-01-08 | -34.97 |
| 2024-01-05 | -36.06 |
| 2024-01-04 | -36.06 |
| 2024-01-03 | -36.60 |
| 2024-01-02 | -37.68 |
| 2023-12-29 | -37.14 |
| 2023-12-28 | -38.77 |
| 2023-12-27 | -40.39 |
| 2023-12-22 | -42.02 |
| 2023-12-21 | -39.85 |
| 2023-12-20 | -42.02 |
| 2023-12-19 | -42.02 |
| 2023-12-18 | -42.02 |
| 2023-12-15 | -41.48 |
| 2023-12-14 | -42.02 |
| 2023-12-13 | -42.02 |
| 2023-12-12 | -40.93 |
| 2023-12-11 | -43.10 |
| 2023-12-08 | -42.02 |
| 2023-12-07 | -39.31 |
| 2023-12-06 | -39.31 |
| 2023-12-05 | -42.56 |
| 2023-12-04 | -39.31 |
| 2023-12-01 | -39.31 |
| 2023-11-30 | -39.31 |
| 2023-11-29 | -40.93 |
| 2023-11-28 | -39.85 |
| 2023-11-27 | -38.22 |
| 2023-11-24 | -36.60 |
| 2023-11-23 | -35.52 |
| 2023-11-22 | -37.68 |
| 2023-11-21 | -38.77 |
| 2023-11-20 | -37.68 |
| 2023-11-17 | -37.68 |
| 2023-11-16 | -38.22 |
| 2023-11-15 | -38.77 |
| 2023-11-14 | -39.31 |
| 2023-11-13 | -37.68 |
| 2023-11-10 | -37.14 |
| 2023-11-09 | -38.22 |
| 2023-11-08 | -36.06 |
| 2023-11-07 | -37.14 |
| 2023-11-06 | -37.14 |
| 2023-11-03 | -37.68 |
| 2023-11-02 | -39.85 |
| 2023-11-01 | -37.68 |
| 2023-10-31 | -37.68 |
| 2023-10-30 | -36.06 |
| 2023-10-27 | -35.52 |
| 2023-10-26 | -34.97 |
| 2023-10-25 | -34.97 |
| 2023-10-24 | -34.97 |
| 2023-10-20 | -35.52 |
| 2023-10-19 | -34.97 |
| 2023-10-18 | -35.52 |
| 2023-10-17 | -34.97 |
| 2023-10-16 | -34.97 |
| 2023-10-13 | -33.89 |
| 2023-10-12 | -33.89 |
| 2023-10-11 | -33.35 |
| 2023-10-10 | -34.43 |
| 2023-10-09 | -35.52 |
| 2023-10-06 | -34.97 |
| 2023-10-05 | -36.60 |
| 2023-10-04 | -36.06 |
| 2023-10-03 | -37.14 |
| 2023-09-29 | -36.60 |
| 2023-09-28 | -36.60 |
| 2023-09-27 | -36.22 |
| 2023-09-26 | -34.69 |
| 2023-09-25 | -34.69 |
| 2023-09-22 | -34.18 |
| 2023-09-21 | -35.71 |
| 2023-09-20 | -35.20 |
| 2023-09-19 | -37.24 |
| 2023-09-18 | -37.75 |
| 2023-09-15 | -37.24 |
| 2023-09-14 | -37.24 |
| 2023-09-13 | -36.22 |
| 2023-09-12 | -37.75 |
| 2023-09-11 | -36.73 |
| 2023-09-07 | -36.22 |
| 2023-09-06 | -35.71 |
| 2023-09-05 | -33.67 |
| 2023-09-04 | -30.61 |
| 2023-08-31 | -32.65 |
| 2023-08-30 | -33.16 |
| 2023-08-29 | -34.69 |
| 2023-08-28 | -43.87 |
| 2023-08-25 | -42.85 |
| 2023-08-24 | -44.38 |
| 2023-08-23 | -43.87 |
| 2023-08-22 | -43.87 |
| 2023-08-21 | -44.38 |
| 2023-08-18 | -44.38 |
| 2023-08-17 | -43.87 |
| 2023-08-16 | -43.36 |
| 2023-08-15 | -42.34 |
| 2023-08-14 | -41.83 |
| 2023-08-11 | -42.34 |
| 2023-08-10 | -39.28 |
| 2023-08-09 | -41.83 |
| 2023-08-08 | -42.34 |
| 2023-08-07 | -37.24 |
| 2023-08-04 | -37.24 |
| 2023-08-03 | -37.24 |
| 2023-08-02 | -39.28 |
| 2023-08-01 | -39.79 |
| 2023-07-31 | -38.26 |
| 2023-07-28 | -42.34 |
| 2023-07-27 | -46.93 |
| 2023-07-26 | -47.45 |
| 2023-07-25 | -45.40 |
| 2023-07-24 | -45.40 |
| 2023-07-21 | -42.34 |
| 2023-07-20 | -40.30 |
| 2023-07-19 | -40.30 |
| 2023-07-18 | -40.30 |
| 2023-07-14 | -38.26 |
| 2023-07-13 | -35.20 |
| 2023-07-12 | -35.20 |
| 2023-07-11 | -35.20 |
| 2023-07-10 | -38.26 |
| 2023-07-07 | -36.73 |
| 2023-07-06 | -35.71 |
| 2023-07-05 | -36.22 |
| 2023-07-04 | -34.69 |
| 2023-07-03 | -33.67 |
| 2023-06-30 | -33.16 |
| 2023-06-29 | -31.63 |
| 2023-06-28 | -31.12 |
| 2023-06-27 | -32.14 |
| 2023-06-26 | -29.59 |
| 2023-06-23 | -29.08 |
| 2023-06-21 | -29.08 |
| 2023-06-20 | -29.59 |
| 2023-06-19 | -30.18 |
| 2023-06-16 | -27.86 |
| 2023-06-15 | -28.32 |
| 2023-06-14 | -28.32 |
| 2023-06-13 | -27.86 |
| 2023-06-12 | -26.46 |
| 2023-06-09 | -25.99 |
| 2023-06-08 | -25.06 |
| 2023-06-07 | -24.13 |
| 2023-06-06 | -21.34 |
| 2023-06-05 | -24.60 |
| 2023-06-02 | -27.39 |
| 2023-06-01 | -31.58 |
| 2023-05-31 | -28.79 |
| 2023-05-30 | -25.53 |
| 2023-05-29 | -25.53 |
| 2023-05-25 | -25.53 |
| 2023-05-24 | -23.20 |
| 2023-05-23 | -22.74 |
| 2023-05-22 | -22.74 |
| 2023-05-19 | -25.53 |
| 2023-05-18 | -24.13 |
| 2023-05-17 | -24.13 |
| 2023-05-16 | -24.13 |
| 2023-05-15 | -24.13 |
| 2023-05-12 | -24.13 |
| 2023-05-11 | -24.13 |
| 2023-05-10 | -24.13 |
| 2023-05-09 | -24.13 |
| 2023-05-08 | -20.87 |
| 2023-05-05 | -21.81 |
| 2023-05-04 | -21.81 |
| 2023-05-03 | -21.81 |
| 2023-05-02 | -20.41 |
| 2023-04-28 | -20.41 |
| 2023-04-27 | -20.41 |
| 2023-04-26 | -20.41 |
| 2023-04-25 | -20.41 |
| 2023-04-24 | -19.94 |
| 2023-04-21 | -19.01 |
| 2023-04-20 | -19.94 |
| 2023-04-19 | -20.41 |
| 2023-04-18 | -20.41 |
| 2023-04-17 | -20.41 |
| 2023-04-14 | -19.94 |
| 2023-04-13 | -19.94 |
| 2023-04-12 | -20.41 |
| 2023-04-11 | -24.60 |
| 2023-04-06 | -31.58 |
| 2023-04-04 | -31.58 |
| 2023-04-03 | -33.44 |
| 2023-03-31 | -32.98 |
| 2023-03-30 | -32.51 |
| 2023-03-29 | -33.91 |
| 2023-03-28 | -32.51 |
| 2023-03-27 | -25.53 |
| 2023-03-24 | -26.93 |
| 2023-03-23 | -28.79 |
| 2023-03-22 | -35.30 |
| 2023-03-21 | -34.84 |
| 2023-03-20 | -37.17 |
| 2023-03-17 | -37.63 |
| 2023-03-16 | -38.56 |
| 2023-03-15 | -38.56 |
| 2023-03-14 | -39.96 |
| 2023-03-13 | -37.63 |
| 2023-03-10 | -37.63 |
| 2023-03-09 | -41.35 |
| 2023-03-08 | -39.49 |
| 2023-03-07 | -39.49 |
| 2023-03-06 | -37.63 |
| 2023-03-03 | -37.63 |
| 2023-03-02 | -36.70 |
| 2023-03-01 | -38.56 |
| 2023-02-28 | -39.49 |
| 2023-02-27 | -39.03 |
| 2023-02-24 | -38.10 |
| 2023-02-23 | -35.77 |
| 2023-02-22 | -35.30 |
| 2023-02-21 | -34.84 |
| 2023-02-20 | -34.84 |
| 2023-02-17 | -34.84 |
| 2023-02-16 | -34.84 |
| 2023-02-15 | -34.84 |
| 2023-02-14 | -34.84 |
| 2023-02-13 | -34.37 |
| 2023-02-10 | -33.44 |
| 2023-02-09 | -33.44 |
| 2023-02-08 | -34.84 |
| 2023-02-07 | -33.91 |
| 2023-02-06 | -33.91 |
| 2023-02-03 | -31.11 |
| 2023-02-02 | -31.11 |
| 2023-02-01 | -31.11 |
| 2023-01-31 | -29.72 |
| 2023-01-30 | -28.79 |
| 2023-01-27 | -26.46 |
| 2023-01-26 | -26.46 |
| 2023-01-20 | -26.46 |
| 2023-01-19 | -27.39 |
| 2023-01-18 | -28.79 |
| 2023-01-17 | -25.99 |
| 2023-01-16 | -23.67 |
| 2023-01-13 | -28.79 |
| 2023-01-12 | -29.25 |
| 2023-01-11 | -25.53 |
| 2023-01-10 | -26.93 |
| 2023-01-09 | -26.93 |
| 2023-01-06 | -29.72 |
| 2023-01-05 | -31.11 |
| 2023-01-04 | -32.51 |
| 2023-01-03 | -37.17 |
| 2022-12-30 | -37.63 |
| 2022-12-29 | -35.30 |
| 2022-12-28 | -33.91 |
| 2022-12-23 | -32.51 |
| 2022-12-22 | -32.51 |
| 2022-12-21 | -32.98 |
| 2022-12-20 | -33.91 |
| 2022-12-19 | -33.91 |
| 2022-12-16 | -30.65 |
| 2022-12-15 | -30.65 |
| 2022-12-14 | -30.65 |
| 2022-12-13 | -30.65 |
| 2022-12-12 | -30.65 |
| 2022-12-09 | -25.99 |
| 2022-12-08 | -28.32 |
| 2022-12-07 | -30.65 |
| 2022-12-06 | -30.18 |
| 2022-12-05 | -31.11 |
| 2022-12-02 | -37.17 |
| 2022-12-01 | -35.77 |
| 2022-11-30 | -38.10 |
| 2022-11-29 | -38.10 |
| 2022-11-28 | -42.75 |
| 2022-11-25 | -42.75 |
| 2022-11-24 | -43.22 |
| 2022-11-23 | -42.75 |
| 2022-11-22 | -43.68 |
| 2022-11-21 | -43.68 |
| 2022-11-18 | -43.68 |
| 2022-11-17 | -39.96 |
| 2022-11-16 | -39.96 |
| 2022-11-15 | -39.96 |
| 2022-11-14 | -45.08 |
| 2022-11-11 | -46.01 |
| 2022-11-10 | -51.59 |
| 2022-11-09 | -51.13 |
| 2022-11-08 | -55.32 |
| 2022-11-07 | -56.71 |
| 2022-11-04 | -57.18 |
| 2022-11-03 | -59.97 |
| 2022-11-02 | -59.97 |
| 2022-11-01 | -59.04 |
| 2022-10-31 | -59.04 |
| 2022-10-28 | -59.51 |
| 2022-10-27 | -59.04 |
| 2022-10-26 | -58.11 |
| 2022-10-25 | -56.25 |
| 2022-10-24 | -55.32 |
| 2022-10-21 | -49.27 |
| 2022-10-20 | -52.99 |
| 2022-10-19 | -51.13 |
| 2022-10-18 | -48.34 |
| 2022-10-17 | -52.06 |
| 2022-10-14 | -52.06 |
| 2022-10-13 | -52.06 |
| 2022-10-12 | -46.01 |
| 2022-10-11 | -45.54 |
| 2022-10-10 | -45.54 |
| 2022-10-07 | -45.54 |
| 2022-10-06 | -41.82 |
| 2022-10-05 | -40.42 |
| 2022-10-03 | -40.42 |
| 2022-09-30 | -39.96 |
| 2022-09-29 | -41.35 |
| 2022-09-28 | -39.96 |
| 2022-09-27 | -38.56 |
| 2022-09-26 | -39.49 |
| 2022-09-23 | -39.96 |
| 2022-09-22 | -39.96 |
| 2022-09-21 | -39.49 |
| 2022-09-20 | -37.63 |
| 2022-09-19 | -33.91 |
| 2022-09-16 | -30.18 |
| 2022-09-15 | -25.53 |
| 2022-09-14 | -25.53 |
| 2022-09-13 | -25.53 |
| 2022-09-09 | -21.34 |
| 2022-09-08 | -22.27 |
| 2022-09-07 | -20.87 |
| 2022-09-06 | -20.87 |
| 2022-09-05 | -20.41 |
| 2022-09-02 | -12.96 |
| 2022-09-01 | -12.96 |
| 2022-08-31 | -13.89 |
| 2022-08-30 | -13.89 |
| 2022-08-29 | -13.89 |
| 2022-08-26 | -13.89 |
| 2022-08-25 | -18.08 |
| 2022-08-24 | -18.55 |
| 2022-08-23 | -18.08 |
| 2022-08-22 | -16.22 |
| 2022-08-19 | -16.22 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -13.89 |
| 2022-08-16 | -13.89 |
| 2022-08-15 | -16.22 |
| 2022-08-12 | -14.36 |
| 2022-08-11 | -14.36 |
| 2022-08-10 | -15.75 |
| 2022-08-09 | -13.89 |
| 2022-08-08 | -15.29 |
| 2022-08-05 | -15.75 |
| 2022-08-04 | -14.82 |
| 2022-08-03 | -15.75 |
| 2022-08-02 | -15.75 |
| 2022-08-01 | -12.03 |
| 2022-07-29 | -9.38 |
| 2022-07-28 | -9.38 |
| 2022-07-27 | -9.38 |
| 2022-07-26 | -9.82 |
| 2022-07-25 | -7.14 |
| 2022-07-22 | -7.14 |
| 2022-07-21 | -7.14 |
| 2022-07-20 | -9.38 |
| 2022-07-19 | -7.59 |
| 2022-07-18 | -1.34 |
| 2022-07-15 | -0.89 |
| 2022-07-14 | 0.45 |
| 2022-07-13 | -0.45 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 1.79 |
| 2022-07-08 | 2.23 |
| 2022-07-07 | 0.89 |
| 2022-07-06 | 5.80 |
| 2022-07-05 | 5.80 |
| 2022-07-04 | 6.25 |
| 2022-06-30 | 6.25 |
| 2022-06-29 | 10.71 |
| 2022-06-28 | 5.36 |
| 2022-06-27 | 5.36 |
| 2022-06-24 | 7.14 |
| 2022-06-23 | 2.23 |
| 2022-06-22 | -1.79 |
| 2022-06-21 | 8.93 |
| 2022-06-20 | 5.80 |
| 2022-06-17 | -2.68 |
| 2022-06-16 | -2.68 |
| 2022-06-15 | 4.91 |
| 2022-06-14 | 4.02 |
| 2022-06-13 | 4.02 |
| 2022-06-10 | 6.70 |
| 2022-06-09 | 1.79 |
| 2022-06-08 | -4.46 |
| 2022-06-07 | -4.02 |
| 2022-06-06 | -5.80 |
| 2022-06-02 | -6.25 |
| 2022-06-01 | 1.34 |
| 2022-05-31 | 1.79 |
| 2022-05-30 | 0.45 |
| 2022-05-27 | 0.45 |
| 2022-05-26 | -1.34 |
| 2022-05-25 | 0.45 |
| 2022-05-24 | 0.45 |
| 2022-05-23 | -1.79 |
| 2022-05-20 | -4.02 |
| 2022-05-19 | -6.25 |
| 2022-05-18 | -4.02 |
| 2022-05-17 | -4.02 |
| 2022-05-16 | -8.48 |
| 2022-05-13 | -4.02 |
| 2022-05-12 | -5.80 |
| 2022-05-11 | -5.80 |
| 2022-05-10 | -8.48 |
| 2022-05-06 | -8.93 |
| 2022-05-05 | -6.25 |
| 2022-05-04 | -1.79 |
| 2022-05-03 | -1.79 |
| 2022-04-29 | -1.79 |
| 2022-04-28 | -6.70 |
| 2022-04-27 | -8.93 |
| 2022-04-26 | -9.38 |
| 2022-04-25 | -3.57 |
| 2022-04-22 | 4.91 |
| 2022-04-21 | 6.25 |
| 2022-04-20 | 6.25 |
| 2022-04-19 | 6.25 |
| 2022-04-14 | 6.25 |
| 2022-04-13 | 1.79 |
| 2022-04-12 | 0.45 |
| 2022-04-11 | 5.36 |
| 2022-04-08 | 4.02 |
| 2022-04-07 | 4.02 |
| 2022-04-06 | 4.91 |
| 2022-04-04 | 5.80 |
| 2022-04-01 | 3.13 |
| 2022-03-31 | 1.79 |
| 2022-03-30 | 4.46 |
| 2022-03-29 | 4.46 |
| 2022-03-28 | 4.91 |
| 2022-03-25 | 4.02 |
| 2022-03-24 | 6.25 |
| 2022-03-23 | 4.02 |
| 2022-03-22 | 8.93 |
| 2022-03-21 | 7.14 |
| 2022-03-18 | -2.68 |
| 2022-03-17 | -2.68 |
| 2022-03-16 | -10.27 |
| 2022-03-15 | -12.95 |
| 2022-03-14 | -10.71 |
| 2022-03-11 | -8.04 |
| 2022-03-10 | -4.46 |
| 2022-03-09 | -7.14 |
| 2022-03-08 | -7.14 |
| 2022-03-07 | -2.68 |
| 2022-03-04 | -1.79 |
| 2022-03-03 | -0.89 |
| 2022-03-02 | -1.79 |
| 2022-03-01 | -1.79 |
| 2022-02-28 | -1.79 |
| 2022-02-25 | -3.57 |
| 2022-02-24 | -4.02 |
| 2022-02-23 | -2.23 |
| 2022-02-22 | -2.23 |
| 2022-02-21 | -1.79 |
| 2022-02-18 | -1.79 |
| 2022-02-17 | -1.79 |
| 2022-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy