Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 29.28 |
| 2025-09-30 | 27.24 |
| 2025-09-29 | 25.95 |
| 2025-09-26 | 23.82 |
| 2025-09-25 | 25.48 |
| 2025-09-24 | 25.67 |
| 2025-09-23 | 23.91 |
| 2025-09-22 | 24.65 |
| 2025-09-19 | 25.76 |
| 2025-09-18 | 25.67 |
| 2025-09-17 | 27.24 |
| 2025-09-16 | 25.11 |
| 2025-09-15 | 25.21 |
| 2025-09-12 | 24.84 |
| 2025-09-11 | 23.54 |
| 2025-09-10 | 23.91 |
| 2025-09-09 | 22.71 |
| 2025-09-08 | 21.14 |
| 2025-09-05 | 20.12 |
| 2025-09-04 | 18.46 |
| 2025-09-03 | 19.75 |
| 2025-09-02 | 20.40 |
| 2025-09-01 | 20.95 |
| 2025-08-29 | 18.46 |
| 2025-08-28 | 17.90 |
| 2025-08-27 | 18.83 |
| 2025-08-26 | 20.31 |
| 2025-08-25 | 21.88 |
| 2025-08-22 | 19.47 |
| 2025-08-21 | 18.46 |
| 2025-08-20 | 18.64 |
| 2025-08-19 | 18.46 |
| 2025-08-18 | 18.64 |
| 2025-08-15 | 19.29 |
| 2025-08-14 | 20.31 |
| 2025-08-13 | 20.58 |
| 2025-08-12 | 17.81 |
| 2025-08-11 | 17.44 |
| 2025-08-08 | 17.35 |
| 2025-08-07 | 18.18 |
| 2025-08-06 | 17.53 |
| 2025-08-05 | 17.25 |
| 2025-08-04 | 16.51 |
| 2025-08-01 | 15.50 |
| 2025-07-31 | 16.79 |
| 2025-07-30 | 18.64 |
| 2025-07-29 | 20.31 |
| 2025-07-28 | 20.49 |
| 2025-07-25 | 19.66 |
| 2025-07-24 | 20.95 |
| 2025-07-23 | 20.31 |
| 2025-07-22 | 18.36 |
| 2025-07-21 | 17.72 |
| 2025-07-18 | 17.07 |
| 2025-07-17 | 15.59 |
| 2025-07-16 | 15.50 |
| 2025-07-15 | 15.96 |
| 2025-07-14 | 14.20 |
| 2025-07-11 | 13.83 |
| 2025-07-10 | 13.37 |
| 2025-07-09 | 12.72 |
| 2025-07-08 | 13.92 |
| 2025-07-07 | 12.63 |
| 2025-07-04 | 12.82 |
| 2025-07-03 | 13.46 |
| 2025-07-02 | 13.92 |
| 2025-06-30 | 13.37 |
| 2025-06-27 | 14.20 |
| 2025-06-26 | 14.48 |
| 2025-06-25 | 15.13 |
| 2025-06-24 | 13.74 |
| 2025-06-23 | 11.43 |
| 2025-06-20 | 10.60 |
| 2025-06-19 | 9.30 |
| 2025-06-18 | 11.52 |
| 2025-06-17 | 12.82 |
| 2025-06-16 | 13.19 |
| 2025-06-13 | 12.17 |
| 2025-06-12 | 13.09 |
| 2025-06-11 | 14.39 |
| 2025-06-10 | 13.28 |
| 2025-06-09 | 13.28 |
| 2025-06-06 | 11.71 |
| 2025-06-05 | 11.89 |
| 2025-06-04 | 10.78 |
| 2025-06-03 | 10.13 |
| 2025-06-02 | 8.56 |
| 2025-05-30 | 9.02 |
| 2025-05-29 | 10.32 |
| 2025-05-28 | 8.93 |
| 2025-05-27 | 9.39 |
| 2025-05-26 | 8.75 |
| 2025-05-23 | 10.13 |
| 2025-05-22 | 9.86 |
| 2025-05-21 | 11.24 |
| 2025-05-20 | 10.41 |
| 2025-05-19 | 8.84 |
| 2025-05-16 | 8.93 |
| 2025-05-15 | 9.39 |
| 2025-05-14 | 10.13 |
| 2025-05-13 | 7.54 |
| 2025-05-12 | 9.76 |
| 2025-05-09 | 6.62 |
| 2025-05-08 | 6.06 |
| 2025-05-07 | 5.60 |
| 2025-05-06 | 5.60 |
| 2025-05-02 | 4.77 |
| 2025-04-30 | 2.92 |
| 2025-04-29 | 2.37 |
| 2025-04-28 | 2.18 |
| 2025-04-25 | 2.18 |
| 2025-04-24 | 1.72 |
| 2025-04-23 | 2.55 |
| 2025-04-22 | 0.26 |
| 2025-04-17 | -0.57 |
| 2025-04-16 | -2.31 |
| 2025-04-15 | -0.38 |
| 2025-04-14 | -0.57 |
| 2025-04-11 | -2.85 |
| 2025-04-10 | -3.86 |
| 2025-04-09 | -5.97 |
| 2025-04-08 | -6.97 |
| 2025-04-07 | -8.26 |
| 2025-04-03 | 5.93 |
| 2025-04-02 | 7.67 |
| 2025-04-01 | 7.58 |
| 2025-03-31 | 7.40 |
| 2025-03-28 | 8.59 |
| 2025-03-27 | 9.32 |
| 2025-03-26 | 8.86 |
| 2025-03-25 | 8.32 |
| 2025-03-24 | 10.79 |
| 2025-03-21 | 9.87 |
| 2025-03-20 | 12.34 |
| 2025-03-19 | 14.82 |
| 2025-03-18 | 14.63 |
| 2025-03-17 | 11.98 |
| 2025-03-14 | 11.06 |
| 2025-03-13 | 8.77 |
| 2025-03-12 | 9.78 |
| 2025-03-11 | 10.06 |
| 2025-03-10 | 10.24 |
| 2025-03-07 | 12.25 |
| 2025-03-06 | 12.71 |
| 2025-03-05 | 8.96 |
| 2025-03-04 | 5.93 |
| 2025-03-03 | 6.30 |
| 2025-02-28 | 6.03 |
| 2025-02-27 | 9.60 |
| 2025-02-26 | 9.69 |
| 2025-02-25 | 6.39 |
| 2025-02-24 | 7.77 |
| 2025-02-21 | 8.41 |
| 2025-02-20 | 4.20 |
| 2025-02-19 | 5.93 |
| 2025-02-18 | 6.12 |
| 2025-02-17 | 4.47 |
| 2025-02-14 | 4.47 |
| 2025-02-13 | 0.72 |
| 2025-02-12 | 0.99 |
| 2025-02-11 | -1.48 |
| 2025-02-10 | -0.57 |
| 2025-02-07 | -2.31 |
| 2025-02-06 | -3.40 |
| 2025-02-05 | -4.78 |
| 2025-02-04 | -3.86 |
| 2025-02-03 | -6.43 |
| 2025-01-28 | -6.43 |
| 2025-01-27 | -6.61 |
| 2025-01-24 | -7.25 |
| 2025-01-23 | -8.90 |
| 2025-01-22 | -8.58 |
| 2025-01-21 | -6.97 |
| 2025-01-20 | -7.89 |
| 2025-01-17 | -9.40 |
| 2025-01-16 | -9.58 |
| 2025-01-15 | -10.82 |
| 2025-01-14 | -11.00 |
| 2025-01-13 | -12.61 |
| 2025-01-10 | -11.78 |
| 2025-01-09 | -11.05 |
| 2025-01-08 | -10.87 |
| 2025-01-07 | -10.13 |
| 2025-01-06 | -8.99 |
| 2025-01-03 | -8.71 |
| 2025-01-02 | -9.45 |
| 2024-12-31 | -7.25 |
| 2024-12-30 | -7.62 |
| 2024-12-27 | -7.43 |
| 2024-12-24 | -7.07 |
| 2024-12-23 | -8.35 |
| 2024-12-20 | -8.94 |
| 2024-12-19 | -8.81 |
| 2024-12-18 | -8.26 |
| 2024-12-17 | -8.90 |
| 2024-12-16 | -8.76 |
| 2024-12-13 | -8.07 |
| 2024-12-12 | -5.97 |
| 2024-12-11 | -6.97 |
| 2024-12-10 | -6.24 |
| 2024-12-09 | -5.88 |
| 2024-12-06 | -8.26 |
| 2024-12-05 | -9.72 |
| 2024-12-04 | -8.99 |
| 2024-12-03 | -8.99 |
| 2024-12-02 | -9.63 |
| 2024-11-29 | -10.27 |
| 2024-11-28 | -10.73 |
| 2024-11-27 | -9.54 |
| 2024-11-26 | -11.78 |
| 2024-11-25 | -11.69 |
| 2024-11-22 | -11.46 |
| 2024-11-21 | -9.72 |
| 2024-11-20 | -9.26 |
| 2024-11-19 | -9.40 |
| 2024-11-18 | -9.77 |
| 2024-11-15 | -10.50 |
| 2024-11-14 | -10.50 |
| 2024-11-13 | -8.71 |
| 2024-11-12 | -8.58 |
| 2024-11-11 | -5.88 |
| 2024-11-08 | -4.69 |
| 2024-11-07 | -3.50 |
| 2024-11-06 | -5.51 |
| 2024-11-05 | -3.31 |
| 2024-11-04 | -5.33 |
| 2024-11-01 | -5.60 |
| 2024-10-31 | -6.33 |
| 2024-10-30 | -6.33 |
| 2024-10-29 | -4.78 |
| 2024-10-28 | -5.22 |
| 2024-10-25 | -5.13 |
| 2024-10-24 | -5.67 |
| 2024-10-23 | -4.51 |
| 2024-10-22 | -5.67 |
| 2024-10-21 | -5.76 |
| 2024-10-18 | -4.42 |
| 2024-10-17 | -7.71 |
| 2024-10-16 | -6.73 |
| 2024-10-15 | -6.38 |
| 2024-10-14 | -3.09 |
| 2024-10-10 | -2.38 |
| 2024-10-09 | -5.22 |
| 2024-10-08 | -3.80 |
| 2024-10-07 | 5.80 |
| 2024-10-04 | 4.29 |
| 2024-10-03 | 1.45 |
| 2024-10-02 | 2.87 |
| 2024-09-30 | -3.00 |
| 2024-09-27 | -5.13 |
| 2024-09-26 | -8.16 |
| 2024-09-25 | -11.80 |
| 2024-09-24 | -12.25 |
| 2024-09-23 | -15.76 |
| 2024-09-20 | -15.80 |
| 2024-09-19 | -16.78 |
| 2024-09-17 | -18.43 |
| 2024-09-16 | -19.40 |
| 2024-09-13 | -19.67 |
| 2024-09-12 | -20.25 |
| 2024-09-11 | -21.00 |
| 2024-09-10 | -20.38 |
| 2024-09-09 | -20.69 |
| 2024-09-05 | -19.58 |
| 2024-09-04 | -19.63 |
| 2024-09-03 | -18.74 |
| 2024-09-02 | -18.65 |
| 2024-08-30 | -17.27 |
| 2024-08-29 | -18.34 |
| 2024-08-28 | -18.65 |
| 2024-08-27 | -17.89 |
| 2024-08-26 | -18.34 |
| 2024-08-23 | -19.05 |
| 2024-08-22 | -19.00 |
| 2024-08-21 | -20.16 |
| 2024-08-20 | -19.63 |
| 2024-08-19 | -19.31 |
| 2024-08-16 | -19.94 |
| 2024-08-15 | -21.36 |
| 2024-08-14 | -21.49 |
| 2024-08-13 | -21.18 |
| 2024-08-12 | -21.49 |
| 2024-08-09 | -21.49 |
| 2024-08-08 | -22.47 |
| 2024-08-07 | -22.52 |
| 2024-08-06 | -23.54 |
| 2024-08-05 | -23.32 |
| 2024-08-02 | -22.16 |
| 2024-08-01 | -20.65 |
| 2024-07-31 | -20.16 |
| 2024-07-30 | -21.98 |
| 2024-07-29 | -20.69 |
| 2024-07-26 | -21.98 |
| 2024-07-25 | -21.89 |
| 2024-07-24 | -20.51 |
| 2024-07-23 | -19.89 |
| 2024-07-22 | -19.00 |
| 2024-07-19 | -20.07 |
| 2024-07-18 | -18.51 |
| 2024-07-17 | -18.74 |
| 2024-07-16 | -18.74 |
| 2024-07-15 | -17.40 |
| 2024-07-12 | -16.16 |
| 2024-07-11 | -18.20 |
| 2024-07-10 | -19.89 |
| 2024-07-09 | -19.76 |
| 2024-07-08 | -19.63 |
| 2024-07-05 | -18.83 |
| 2024-07-04 | -17.71 |
| 2024-07-03 | -18.20 |
| 2024-07-02 | -19.14 |
| 2024-06-28 | -19.45 |
| 2024-06-27 | -19.40 |
| 2024-06-26 | -17.89 |
| 2024-06-25 | -18.07 |
| 2024-06-24 | -18.20 |
| 2024-06-21 | -18.20 |
| 2024-06-20 | -16.82 |
| 2024-06-19 | -16.38 |
| 2024-06-18 | -18.69 |
| 2024-06-17 | -18.65 |
| 2024-06-14 | -18.78 |
| 2024-06-13 | -17.94 |
| 2024-06-12 | -18.69 |
| 2024-06-11 | -17.76 |
| 2024-06-07 | -17.05 |
| 2024-06-06 | -16.60 |
| 2024-06-05 | -17.05 |
| 2024-06-04 | -17.05 |
| 2024-06-03 | -17.22 |
| 2024-05-31 | -18.65 |
| 2024-05-30 | -17.94 |
| 2024-05-29 | -16.82 |
| 2024-05-28 | -15.45 |
| 2024-05-27 | -15.54 |
| 2024-05-24 | -16.47 |
| 2024-05-23 | -15.45 |
| 2024-05-22 | -14.02 |
| 2024-05-21 | -13.98 |
| 2024-05-20 | -11.93 |
| 2024-05-17 | -12.33 |
| 2024-05-16 | -13.18 |
| 2024-05-14 | -14.51 |
| 2024-05-13 | -14.34 |
| 2024-05-10 | -15.00 |
| 2024-05-09 | -17.00 |
| 2024-05-08 | -18.16 |
| 2024-05-07 | -17.49 |
| 2024-05-06 | -16.96 |
| 2024-05-03 | -17.49 |
| 2024-05-02 | -18.60 |
| 2024-04-30 | -20.69 |
| 2024-04-29 | -20.78 |
| 2024-04-26 | -21.09 |
| 2024-04-25 | -22.81 |
| 2024-04-24 | -23.16 |
| 2024-04-23 | -24.80 |
| 2024-04-22 | -26.34 |
| 2024-04-19 | -27.40 |
| 2024-04-18 | -26.69 |
| 2024-04-17 | -27.35 |
| 2024-04-16 | -27.31 |
| 2024-04-15 | -25.85 |
| 2024-04-12 | -25.19 |
| 2024-04-11 | -23.56 |
| 2024-04-10 | -23.34 |
| 2024-04-09 | -24.71 |
| 2024-04-08 | -25.19 |
| 2024-04-05 | -25.32 |
| 2024-04-03 | -25.32 |
| 2024-04-02 | -24.40 |
| 2024-03-28 | -26.16 |
| 2024-03-27 | -26.74 |
| 2024-03-26 | -25.77 |
| 2024-03-25 | -26.47 |
| 2024-03-22 | -26.34 |
| 2024-03-21 | -24.62 |
| 2024-03-20 | -26.07 |
| 2024-03-19 | -26.16 |
| 2024-03-18 | -25.24 |
| 2024-03-15 | -25.28 |
| 2024-03-14 | -24.31 |
| 2024-03-13 | -23.65 |
| 2024-03-12 | -23.65 |
| 2024-03-11 | -25.99 |
| 2024-03-08 | -27.00 |
| 2024-03-07 | -27.62 |
| 2024-03-06 | -26.82 |
| 2024-03-05 | -28.15 |
| 2024-03-04 | -26.21 |
| 2024-03-01 | -26.29 |
| 2024-02-29 | -26.69 |
| 2024-02-28 | -26.47 |
| 2024-02-27 | -25.24 |
| 2024-02-26 | -26.07 |
| 2024-02-23 | -25.59 |
| 2024-02-22 | -25.41 |
| 2024-02-21 | -26.60 |
| 2024-02-20 | -27.79 |
| 2024-02-19 | -28.19 |
| 2024-02-16 | -27.26 |
| 2024-02-15 | -29.12 |
| 2024-02-14 | -29.38 |
| 2024-02-09 | -30.09 |
| 2024-02-08 | -29.47 |
| 2024-02-07 | -28.59 |
| 2024-02-06 | -28.23 |
| 2024-02-05 | -31.10 |
| 2024-02-02 | -30.97 |
| 2024-02-01 | -30.61 |
| 2024-01-31 | -31.14 |
| 2024-01-30 | -30.22 |
| 2024-01-29 | -28.45 |
| 2024-01-26 | -29.03 |
| 2024-01-25 | -27.93 |
| 2024-01-24 | -29.20 |
| 2024-01-23 | -31.76 |
| 2024-01-22 | -33.39 |
| 2024-01-19 | -31.94 |
| 2024-01-18 | -31.54 |
| 2024-01-17 | -32.11 |
| 2024-01-16 | -29.47 |
| 2024-01-15 | -27.79 |
| 2024-01-12 | -27.75 |
| 2024-01-11 | -27.44 |
| 2024-01-10 | -28.37 |
| 2024-01-09 | -27.97 |
| 2024-01-08 | -27.88 |
| 2024-01-05 | -26.47 |
| 2024-01-04 | -25.90 |
| 2024-01-03 | -25.99 |
| 2024-01-02 | -25.32 |
| 2023-12-29 | -24.22 |
| 2023-12-28 | -24.05 |
| 2023-12-27 | -26.12 |
| 2023-12-22 | -27.40 |
| 2023-12-21 | -26.03 |
| 2023-12-20 | -26.12 |
| 2023-12-19 | -26.69 |
| 2023-12-18 | -26.12 |
| 2023-12-15 | -25.32 |
| 2023-12-14 | -27.09 |
| 2023-12-13 | -27.88 |
| 2023-12-12 | -27.22 |
| 2023-12-11 | -27.97 |
| 2023-12-08 | -27.44 |
| 2023-12-07 | -27.40 |
| 2023-12-06 | -26.87 |
| 2023-12-05 | -27.44 |
| 2023-12-04 | -25.99 |
| 2023-12-01 | -25.19 |
| 2023-11-30 | -24.22 |
| 2023-11-29 | -24.49 |
| 2023-11-28 | -22.86 |
| 2023-11-27 | -22.11 |
| 2023-11-24 | -22.02 |
| 2023-11-23 | -20.39 |
| 2023-11-22 | -21.27 |
| 2023-11-21 | -21.36 |
| 2023-11-20 | -21.09 |
| 2023-11-17 | -22.55 |
| 2023-11-16 | -20.87 |
| 2023-11-15 | -19.77 |
| 2023-11-14 | -22.72 |
| 2023-11-13 | -22.59 |
| 2023-11-10 | -23.69 |
| 2023-11-09 | -22.28 |
| 2023-11-08 | -22.19 |
| 2023-11-07 | -21.71 |
| 2023-11-06 | -20.34 |
| 2023-11-03 | -21.71 |
| 2023-11-02 | -23.61 |
| 2023-11-01 | -24.22 |
| 2023-10-31 | -24.09 |
| 2023-10-30 | -22.72 |
| 2023-10-27 | -22.72 |
| 2023-10-26 | -24.39 |
| 2023-10-25 | -24.18 |
| 2023-10-24 | -24.78 |
| 2023-10-20 | -23.96 |
| 2023-10-19 | -23.45 |
| 2023-10-18 | -21.44 |
| 2023-10-17 | -21.36 |
| 2023-10-16 | -21.91 |
| 2023-10-13 | -21.18 |
| 2023-10-12 | -19.39 |
| 2023-10-11 | -20.71 |
| 2023-10-10 | -21.70 |
| 2023-10-09 | -22.34 |
| 2023-10-06 | -22.47 |
| 2023-10-05 | -23.75 |
| 2023-10-04 | -23.88 |
| 2023-10-03 | -23.32 |
| 2023-09-29 | -21.18 |
| 2023-09-28 | -23.07 |
| 2023-09-27 | -22.00 |
| 2023-09-26 | -22.68 |
| 2023-09-25 | -21.61 |
| 2023-09-22 | -20.07 |
| 2023-09-21 | -21.87 |
| 2023-09-20 | -20.89 |
| 2023-09-19 | -20.37 |
| 2023-09-18 | -20.76 |
| 2023-09-15 | -19.65 |
| 2023-09-14 | -20.07 |
| 2023-09-13 | -20.29 |
| 2023-09-12 | -20.24 |
| 2023-09-11 | -19.99 |
| 2023-09-07 | -19.69 |
| 2023-09-06 | -18.71 |
| 2023-09-05 | -18.71 |
| 2023-09-04 | -17.00 |
| 2023-08-31 | -19.09 |
| 2023-08-30 | -18.79 |
| 2023-08-29 | -18.66 |
| 2023-08-28 | -20.29 |
| 2023-08-25 | -20.89 |
| 2023-08-24 | -19.82 |
| 2023-08-23 | -21.31 |
| 2023-08-22 | -21.70 |
| 2023-08-21 | -22.42 |
| 2023-08-18 | -21.01 |
| 2023-08-17 | -19.30 |
| 2023-08-16 | -19.43 |
| 2023-08-15 | -18.32 |
| 2023-08-14 | -17.51 |
| 2023-08-11 | -16.14 |
| 2023-08-10 | -15.46 |
| 2023-08-09 | -15.54 |
| 2023-08-08 | -15.84 |
| 2023-08-07 | -14.35 |
| 2023-08-04 | -14.35 |
| 2023-08-03 | -14.94 |
| 2023-08-02 | -14.56 |
| 2023-08-01 | -12.21 |
| 2023-07-31 | -12.21 |
| 2023-07-28 | -12.72 |
| 2023-07-27 | -14.00 |
| 2023-07-26 | -15.12 |
| 2023-07-25 | -14.86 |
| 2023-07-24 | -18.11 |
| 2023-07-21 | -16.27 |
| 2023-07-20 | -17.08 |
| 2023-07-19 | -16.91 |
| 2023-07-18 | -16.61 |
| 2023-07-14 | -14.94 |
| 2023-07-13 | -15.16 |
| 2023-07-12 | -17.25 |
| 2023-07-11 | -18.19 |
| 2023-07-10 | -18.88 |
| 2023-07-07 | -19.39 |
| 2023-07-06 | -18.71 |
| 2023-07-05 | -16.78 |
| 2023-07-04 | -15.54 |
| 2023-07-03 | -16.06 |
| 2023-06-30 | -17.72 |
| 2023-06-29 | -17.64 |
| 2023-06-28 | -16.53 |
| 2023-06-27 | -16.74 |
| 2023-06-26 | -18.15 |
| 2023-06-23 | -17.85 |
| 2023-06-21 | -16.44 |
| 2023-06-20 | -14.86 |
| 2023-06-19 | -13.66 |
| 2023-06-16 | -13.06 |
| 2023-06-15 | -13.92 |
| 2023-06-14 | -15.80 |
| 2023-06-13 | -15.24 |
| 2023-06-12 | -15.80 |
| 2023-06-09 | -15.97 |
| 2023-06-08 | -16.44 |
| 2023-06-07 | -16.70 |
| 2023-06-06 | -17.47 |
| 2023-06-05 | -17.30 |
| 2023-06-02 | -17.98 |
| 2023-06-01 | -21.23 |
| 2023-05-31 | -21.01 |
| 2023-05-30 | -19.56 |
| 2023-05-29 | -19.73 |
| 2023-05-25 | -18.92 |
| 2023-05-24 | -17.47 |
| 2023-05-23 | -16.23 |
| 2023-05-22 | -15.20 |
| 2023-05-19 | -16.23 |
| 2023-05-18 | -15.03 |
| 2023-05-17 | -15.84 |
| 2023-05-16 | -14.00 |
| 2023-05-15 | -14.00 |
| 2023-05-12 | -15.59 |
| 2023-05-11 | -15.12 |
| 2023-05-10 | -15.07 |
| 2023-05-09 | -14.69 |
| 2023-05-08 | -12.81 |
| 2023-05-05 | -13.83 |
| 2023-05-04 | -14.26 |
| 2023-05-03 | -15.46 |
| 2023-05-02 | -14.56 |
| 2023-04-28 | -14.52 |
| 2023-04-27 | -14.77 |
| 2023-04-26 | -15.24 |
| 2023-04-25 | -15.71 |
| 2023-04-24 | -14.26 |
| 2023-04-21 | -13.92 |
| 2023-04-20 | -12.39 |
| 2023-04-19 | -12.56 |
| 2023-04-18 | -11.37 |
| 2023-04-17 | -10.61 |
| 2023-04-14 | -11.97 |
| 2023-04-13 | -12.56 |
| 2023-04-12 | -12.73 |
| 2023-04-11 | -11.88 |
| 2023-04-06 | -12.65 |
| 2023-04-04 | -12.90 |
| 2023-04-03 | -12.39 |
| 2023-03-31 | -12.48 |
| 2023-03-30 | -12.73 |
| 2023-03-29 | -13.33 |
| 2023-03-28 | -14.94 |
| 2023-03-27 | -15.92 |
| 2023-03-24 | -14.52 |
| 2023-03-23 | -13.84 |
| 2023-03-22 | -15.79 |
| 2023-03-21 | -17.24 |
| 2023-03-20 | -18.30 |
| 2023-03-17 | -16.05 |
| 2023-03-16 | -17.37 |
| 2023-03-15 | -15.88 |
| 2023-03-14 | -17.24 |
| 2023-03-13 | -15.28 |
| 2023-03-10 | -17.11 |
| 2023-03-09 | -14.26 |
| 2023-03-08 | -13.92 |
| 2023-03-07 | -11.88 |
| 2023-03-06 | -11.54 |
| 2023-03-03 | -11.63 |
| 2023-03-02 | -12.39 |
| 2023-03-01 | -11.71 |
| 2023-02-28 | -14.99 |
| 2023-02-27 | -14.60 |
| 2023-02-24 | -13.92 |
| 2023-02-23 | -12.90 |
| 2023-02-22 | -12.65 |
| 2023-02-21 | -12.05 |
| 2023-02-20 | -10.69 |
| 2023-02-17 | -11.20 |
| 2023-02-16 | -10.10 |
| 2023-02-15 | -10.95 |
| 2023-02-14 | -9.67 |
| 2023-02-13 | -9.24 |
| 2023-02-10 | -9.42 |
| 2023-02-09 | -7.46 |
| 2023-02-08 | -8.90 |
| 2023-02-07 | -8.90 |
| 2023-02-06 | -9.16 |
| 2023-02-03 | -7.37 |
| 2023-02-02 | -6.10 |
| 2023-02-01 | -5.67 |
| 2023-01-31 | -6.44 |
| 2023-01-30 | -5.50 |
| 2023-01-27 | -3.12 |
| 2023-01-26 | -3.38 |
| 2023-01-20 | -5.67 |
| 2023-01-19 | -7.37 |
| 2023-01-18 | -7.20 |
| 2023-01-17 | -7.71 |
| 2023-01-16 | -7.12 |
| 2023-01-13 | -7.03 |
| 2023-01-12 | -7.97 |
| 2023-01-11 | -8.22 |
| 2023-01-10 | -8.73 |
| 2023-01-09 | -8.56 |
| 2023-01-06 | -10.18 |
| 2023-01-05 | -9.93 |
| 2023-01-04 | -11.03 |
| 2023-01-03 | -13.84 |
| 2022-12-30 | -15.28 |
| 2022-12-29 | -15.58 |
| 2022-12-28 | -14.77 |
| 2022-12-23 | -16.22 |
| 2022-12-22 | -15.84 |
| 2022-12-21 | -17.96 |
| 2022-12-20 | -18.30 |
| 2022-12-19 | -17.03 |
| 2022-12-16 | -16.56 |
| 2022-12-15 | -17.03 |
| 2022-12-14 | -15.79 |
| 2022-12-13 | -16.09 |
| 2022-12-12 | -16.73 |
| 2022-12-09 | -14.94 |
| 2022-12-08 | -16.82 |
| 2022-12-07 | -19.28 |
| 2022-12-06 | -16.73 |
| 2022-12-05 | -16.77 |
| 2022-12-02 | -20.17 |
| 2022-12-01 | -19.54 |
| 2022-11-30 | -20.47 |
| 2022-11-29 | -22.09 |
| 2022-11-28 | -25.92 |
| 2022-11-25 | -24.81 |
| 2022-11-24 | -24.39 |
| 2022-11-23 | -25.07 |
| 2022-11-22 | -25.49 |
| 2022-11-21 | -24.43 |
| 2022-11-18 | -23.11 |
| 2022-11-17 | -22.81 |
| 2022-11-16 | -21.92 |
| 2022-11-15 | -21.54 |
| 2022-11-14 | -24.73 |
| 2022-11-11 | -25.92 |
| 2022-11-10 | -31.10 |
| 2022-11-09 | -30.00 |
| 2022-11-08 | -29.11 |
| 2022-11-07 | -29.06 |
| 2022-11-04 | -30.98 |
| 2022-11-03 | -34.42 |
| 2022-11-02 | -32.34 |
| 2022-11-01 | -33.87 |
| 2022-10-31 | -36.97 |
| 2022-10-28 | -36.46 |
| 2022-10-27 | -34.04 |
| 2022-10-26 | -34.45 |
| 2022-10-25 | -35.07 |
| 2022-10-24 | -35.07 |
| 2022-10-21 | -30.76 |
| 2022-10-20 | -30.55 |
| 2022-10-19 | -29.52 |
| 2022-10-18 | -27.92 |
| 2022-10-17 | -29.24 |
| 2022-10-14 | -29.28 |
| 2022-10-13 | -29.98 |
| 2022-10-12 | -28.78 |
| 2022-10-11 | -28.21 |
| 2022-10-10 | -26.73 |
| 2022-10-07 | -24.56 |
| 2022-10-06 | -23.41 |
| 2022-10-05 | -23.12 |
| 2022-10-03 | -27.31 |
| 2022-09-30 | -26.57 |
| 2022-09-29 | -26.94 |
| 2022-09-28 | -26.53 |
| 2022-09-27 | -23.98 |
| 2022-09-26 | -24.06 |
| 2022-09-23 | -23.74 |
| 2022-09-22 | -22.79 |
| 2022-09-21 | -21.56 |
| 2022-09-20 | -20.21 |
| 2022-09-19 | -21.23 |
| 2022-09-16 | -20.37 |
| 2022-09-15 | -19.71 |
| 2022-09-14 | -19.96 |
| 2022-09-13 | -18.03 |
| 2022-09-09 | -17.91 |
| 2022-09-08 | -20.04 |
| 2022-09-07 | -19.26 |
| 2022-09-06 | -18.69 |
| 2022-09-05 | -18.73 |
| 2022-09-02 | -17.74 |
| 2022-09-01 | -17.09 |
| 2022-08-31 | -15.86 |
| 2022-08-30 | -15.86 |
| 2022-08-29 | -15.77 |
| 2022-08-26 | -15.03 |
| 2022-08-25 | -15.86 |
| 2022-08-24 | -18.73 |
| 2022-08-23 | -17.74 |
| 2022-08-22 | -16.76 |
| 2022-08-19 | -16.59 |
| 2022-08-18 | -16.76 |
| 2022-08-17 | -16.18 |
| 2022-08-16 | -16.51 |
| 2022-08-15 | -15.53 |
| 2022-08-12 | -14.95 |
| 2022-08-11 | -15.53 |
| 2022-08-10 | -17.33 |
| 2022-08-09 | -15.86 |
| 2022-08-08 | -15.61 |
| 2022-08-05 | -15.03 |
| 2022-08-04 | -15.12 |
| 2022-08-03 | -16.76 |
| 2022-08-02 | -17.09 |
| 2022-08-01 | -15.12 |
| 2022-07-29 | -15.12 |
| 2022-07-28 | -13.31 |
| 2022-07-27 | -12.98 |
| 2022-07-26 | -11.92 |
| 2022-07-25 | -13.31 |
| 2022-07-22 | -13.39 |
| 2022-07-21 | -13.47 |
| 2022-07-20 | -12.00 |
| 2022-07-19 | -12.90 |
| 2022-07-18 | -12.33 |
| 2022-07-15 | -14.46 |
| 2022-07-14 | -12.82 |
| 2022-07-13 | -12.41 |
| 2022-07-12 | -12.33 |
| 2022-07-11 | -11.18 |
| 2022-07-08 | -8.80 |
| 2022-07-07 | -8.96 |
| 2022-07-06 | -9.62 |
| 2022-07-05 | -8.39 |
| 2022-07-04 | -8.55 |
| 2022-06-30 | -8.55 |
| 2022-06-29 | -8.14 |
| 2022-06-28 | -6.74 |
| 2022-06-27 | -7.32 |
| 2022-06-24 | -9.53 |
| 2022-06-23 | -11.26 |
| 2022-06-22 | -12.41 |
| 2022-06-21 | -10.19 |
| 2022-06-20 | -11.67 |
| 2022-06-17 | -11.92 |
| 2022-06-16 | -13.15 |
| 2022-06-15 | -11.18 |
| 2022-06-14 | -12.33 |
| 2022-06-13 | -12.41 |
| 2022-06-10 | -9.21 |
| 2022-06-09 | -9.04 |
| 2022-06-08 | -8.63 |
| 2022-06-07 | -10.52 |
| 2022-06-06 | -10.11 |
| 2022-06-02 | -12.41 |
| 2022-06-01 | -11.67 |
| 2022-05-31 | -11.26 |
| 2022-05-30 | -12.49 |
| 2022-05-27 | -14.13 |
| 2022-05-26 | -16.68 |
| 2022-05-25 | -16.35 |
| 2022-05-24 | -16.59 |
| 2022-05-23 | -15.36 |
| 2022-05-20 | -14.38 |
| 2022-05-19 | -16.76 |
| 2022-05-18 | -14.87 |
| 2022-05-17 | -14.95 |
| 2022-05-16 | -17.66 |
| 2022-05-13 | -17.91 |
| 2022-05-12 | -20.08 |
| 2022-05-11 | -18.07 |
| 2022-05-10 | -19.06 |
| 2022-05-06 | -17.33 |
| 2022-05-05 | -14.30 |
| 2022-05-04 | -13.89 |
| 2022-05-03 | -12.90 |
| 2022-04-29 | -12.90 |
| 2022-04-28 | -16.35 |
| 2022-04-27 | -17.66 |
| 2022-04-26 | -17.66 |
| 2022-04-25 | -17.58 |
| 2022-04-22 | -14.80 |
| 2022-04-21 | -14.64 |
| 2022-04-20 | -13.65 |
| 2022-04-19 | -13.25 |
| 2022-04-14 | -11.20 |
| 2022-04-13 | -11.77 |
| 2022-04-12 | -12.02 |
| 2022-04-11 | -12.43 |
| 2022-04-08 | -9.65 |
| 2022-04-07 | -9.98 |
| 2022-04-06 | -8.99 |
| 2022-04-04 | -7.20 |
| 2022-04-01 | -8.99 |
| 2022-03-31 | -8.91 |
| 2022-03-30 | -8.42 |
| 2022-03-29 | -9.57 |
| 2022-03-28 | -10.55 |
| 2022-03-25 | -11.77 |
| 2022-03-24 | -9.48 |
| 2022-03-23 | -8.75 |
| 2022-03-22 | -9.73 |
| 2022-03-21 | -12.51 |
| 2022-03-18 | -11.45 |
| 2022-03-17 | -11.37 |
| 2022-03-16 | -17.25 |
| 2022-03-15 | -23.75 |
| 2022-03-14 | -19.05 |
| 2022-03-11 | -14.96 |
| 2022-03-10 | -13.74 |
| 2022-03-09 | -15.04 |
| 2022-03-08 | -14.64 |
| 2022-03-07 | -13.25 |
| 2022-03-04 | -9.81 |
| 2022-03-03 | -7.44 |
| 2022-03-02 | -8.01 |
| 2022-03-01 | -6.46 |
| 2022-02-28 | -6.46 |
| 2022-02-25 | -6.30 |
| 2022-02-24 | -5.72 |
| 2022-02-23 | -2.70 |
| 2022-02-22 | -3.43 |
| 2022-02-21 | -0.49 |
| 2022-02-18 | 0.08 |
| 2022-02-17 | 1.88 |
| 2022-02-16 | 1.47 |
| 2022-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy