Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6826 % |
|---|---|
| 2025-10-24 | -0.95 |
| 2025-10-23 | 0.38 |
| 2025-10-22 | -1.02 |
| 2025-10-21 | -1.17 |
| 2025-10-20 | 0.09 |
| 2025-10-17 | -0.65 |
| 2025-10-16 | 0.31 |
| 2025-10-15 | -1.46 |
| 2025-10-14 | -5.23 |
| 2025-10-13 | -3.68 |
| 2025-10-10 | -3.39 |
| 2025-10-09 | -3.16 |
| 2025-10-08 | -6.34 |
| 2025-10-06 | -3.98 |
| 2025-10-03 | -4.05 |
| 2025-10-02 | -2.57 |
| 2025-09-30 | -0.80 |
| 2025-09-29 | -2.94 |
| 2025-09-26 | -3.98 |
| 2025-09-25 | -1.17 |
| 2025-09-24 | 0.82 |
| 2025-09-23 | -0.65 |
| 2025-09-22 | 1.12 |
| 2025-09-19 | -1.61 |
| 2025-09-18 | 3.71 |
| 2025-09-17 | 3.85 |
| 2025-09-16 | 4.00 |
| 2025-09-15 | 2.97 |
| 2025-09-12 | 4.22 |
| 2025-09-11 | 4.52 |
| 2025-09-10 | 3.78 |
| 2025-09-09 | 3.63 |
| 2025-09-08 | 3.41 |
| 2025-09-05 | 0.23 |
| 2025-09-04 | -2.94 |
| 2025-09-03 | -1.63 |
| 2025-09-02 | -1.12 |
| 2025-09-01 | 1.57 |
| 2025-08-29 | 0.48 |
| 2025-08-28 | 0.55 |
| 2025-08-27 | 2.44 |
| 2025-08-26 | 4.76 |
| 2025-08-25 | 7.74 |
| 2025-08-22 | 6.51 |
| 2025-08-21 | 6.29 |
| 2025-08-20 | 6.80 |
| 2025-08-19 | 8.83 |
| 2025-08-18 | 9.71 |
| 2025-08-15 | 6.15 |
| 2025-08-14 | 3.53 |
| 2025-08-13 | 6.94 |
| 2025-08-12 | 7.16 |
| 2025-08-11 | 7.09 |
| 2025-08-08 | 5.20 |
| 2025-08-07 | 5.93 |
| 2025-08-06 | 6.07 |
| 2025-08-05 | 5.27 |
| 2025-08-04 | 2.22 |
| 2025-08-01 | 1.17 |
| 2025-07-31 | 2.44 |
| 2025-07-30 | 5.71 |
| 2025-07-29 | 8.07 |
| 2025-07-28 | 7.34 |
| 2025-07-25 | 6.80 |
| 2025-07-24 | 9.16 |
| 2025-07-23 | 3.71 |
| 2025-07-22 | 3.71 |
| 2025-07-21 | 4.26 |
| 2025-07-18 | 6.07 |
| 2025-07-17 | 6.62 |
| 2025-07-16 | -0.83 |
| 2025-07-15 | -3.92 |
| 2025-07-14 | -3.01 |
| 2025-07-11 | -1.56 |
| 2025-07-10 | -3.74 |
| 2025-07-09 | -4.64 |
| 2025-07-08 | -5.92 |
| 2025-07-07 | -8.09 |
| 2025-07-04 | -6.28 |
| 2025-07-03 | -5.92 |
| 2025-07-02 | -7.55 |
| 2025-06-30 | -8.82 |
| 2025-06-27 | -10.27 |
| 2025-06-26 | -9.73 |
| 2025-06-25 | -7.37 |
| 2025-06-24 | -8.09 |
| 2025-06-23 | -11.36 |
| 2025-06-20 | -12.64 |
| 2025-06-19 | -12.64 |
| 2025-06-18 | -9.18 |
| 2025-06-17 | -6.46 |
| 2025-06-16 | -5.39 |
| 2025-06-13 | -5.92 |
| 2025-06-12 | -4.86 |
| 2025-06-11 | -6.10 |
| 2025-06-10 | -5.92 |
| 2025-06-09 | -4.33 |
| 2025-06-06 | -6.81 |
| 2025-06-05 | -6.81 |
| 2025-06-04 | -5.57 |
| 2025-06-03 | -5.03 |
| 2025-06-02 | -7.51 |
| 2025-05-30 | -6.45 |
| 2025-05-29 | -3.62 |
| 2025-05-28 | -4.15 |
| 2025-05-27 | -2.91 |
| 2025-05-26 | -3.44 |
| 2025-05-23 | -4.33 |
| 2025-05-22 | -6.27 |
| 2025-05-21 | -8.75 |
| 2025-05-20 | -9.64 |
| 2025-05-19 | -14.60 |
| 2025-05-16 | -16.90 |
| 2025-05-15 | -17.26 |
| 2025-05-14 | -16.73 |
| 2025-05-13 | -17.26 |
| 2025-05-12 | -16.02 |
| 2025-05-09 | -17.44 |
| 2025-05-08 | -16.02 |
| 2025-05-07 | -11.41 |
| 2025-05-06 | -10.70 |
| 2025-05-02 | -13.36 |
| 2025-04-30 | -13.01 |
| 2025-04-29 | -13.36 |
| 2025-04-28 | -14.42 |
| 2025-04-25 | -13.36 |
| 2025-04-24 | -13.72 |
| 2025-04-23 | -13.18 |
| 2025-04-22 | -14.07 |
| 2025-04-17 | -14.60 |
| 2025-04-16 | -14.78 |
| 2025-04-15 | -10.88 |
| 2025-04-14 | -11.94 |
| 2025-04-11 | -13.72 |
| 2025-04-10 | -14.96 |
| 2025-04-09 | -17.44 |
| 2025-04-08 | -19.39 |
| 2025-04-07 | -20.63 |
| 2025-04-03 | -2.91 |
| 2025-04-02 | -2.20 |
| 2025-04-01 | -3.26 |
| 2025-03-31 | -4.86 |
| 2025-03-28 | -2.02 |
| 2025-03-27 | -1.67 |
| 2025-03-26 | -3.62 |
| 2025-03-25 | -3.79 |
| 2025-03-24 | -2.73 |
| 2025-03-21 | -0.96 |
| 2025-03-20 | -0.60 |
| 2025-03-19 | 2.41 |
| 2025-03-18 | 2.76 |
| 2025-03-17 | 2.41 |
| 2025-03-14 | 0.64 |
| 2025-03-13 | -5.21 |
| 2025-03-12 | -5.21 |
| 2025-03-11 | -2.91 |
| 2025-03-10 | -6.10 |
| 2025-03-07 | -4.50 |
| 2025-03-06 | -3.62 |
| 2025-03-05 | -5.03 |
| 2025-03-04 | -5.21 |
| 2025-03-03 | -4.68 |
| 2025-02-28 | -4.68 |
| 2025-02-27 | 0.46 |
| 2025-02-26 | -1.67 |
| 2025-02-25 | -7.16 |
| 2025-02-24 | -4.50 |
| 2025-02-21 | -5.39 |
| 2025-02-20 | -6.81 |
| 2025-02-19 | -8.05 |
| 2025-02-18 | -7.87 |
| 2025-02-17 | -7.34 |
| 2025-02-14 | -6.81 |
| 2025-02-13 | -10.00 |
| 2025-02-12 | -10.35 |
| 2025-02-11 | -10.70 |
| 2025-02-10 | -8.58 |
| 2025-02-07 | -9.46 |
| 2025-02-06 | -9.82 |
| 2025-02-05 | -12.83 |
| 2025-02-04 | -13.18 |
| 2025-02-03 | -14.42 |
| 2025-01-28 | -12.12 |
| 2025-01-27 | -9.64 |
| 2025-01-24 | -11.59 |
| 2025-01-23 | -12.83 |
| 2025-01-22 | -11.94 |
| 2025-01-21 | -10.35 |
| 2025-01-20 | -10.70 |
| 2025-01-17 | -9.82 |
| 2025-01-16 | -11.59 |
| 2025-01-15 | -11.06 |
| 2025-01-14 | -11.41 |
| 2025-01-13 | -14.60 |
| 2025-01-10 | -12.65 |
| 2025-01-09 | -11.41 |
| 2025-01-08 | -10.00 |
| 2025-01-07 | -8.93 |
| 2025-01-06 | -10.00 |
| 2025-01-03 | -9.29 |
| 2025-01-02 | -9.29 |
| 2024-12-31 | -5.57 |
| 2024-12-30 | -5.03 |
| 2024-12-27 | -4.68 |
| 2024-12-24 | -4.33 |
| 2024-12-23 | -5.74 |
| 2024-12-20 | -5.39 |
| 2024-12-19 | -4.68 |
| 2024-12-18 | -3.26 |
| 2024-12-17 | -4.86 |
| 2024-12-16 | -1.31 |
| 2024-12-13 | 0.99 |
| 2024-12-12 | 0.64 |
| 2024-12-11 | -0.60 |
| 2024-12-10 | -2.38 |
| 2024-12-09 | -0.43 |
| 2024-12-06 | -0.78 |
| 2024-12-05 | -3.09 |
| 2024-12-04 | -1.85 |
| 2024-12-03 | -1.49 |
| 2024-12-02 | -1.14 |
| 2024-11-29 | -1.49 |
| 2024-11-28 | -2.02 |
| 2024-11-27 | -0.78 |
| 2024-11-26 | -3.97 |
| 2024-11-25 | -5.92 |
| 2024-11-22 | -4.33 |
| 2024-11-21 | 0.28 |
| 2024-11-20 | 1.70 |
| 2024-11-19 | 1.34 |
| 2024-11-18 | 1.34 |
| 2024-11-15 | 2.76 |
| 2024-11-14 | 4.18 |
| 2024-11-13 | 7.37 |
| 2024-11-12 | 10.38 |
| 2024-11-11 | 13.04 |
| 2024-11-08 | 12.15 |
| 2024-11-07 | 10.56 |
| 2024-11-06 | 8.25 |
| 2024-11-05 | 8.79 |
| 2024-11-04 | 8.43 |
| 2024-11-01 | 7.90 |
| 2024-10-31 | 6.30 |
| 2024-10-30 | 7.19 |
| 2024-10-29 | 5.60 |
| 2024-10-28 | 5.60 |
| 2024-10-25 | 20.12 |
| 2024-10-24 | 19.59 |
| 2024-10-23 | 20.48 |
| 2024-10-22 | 19.24 |
| 2024-10-21 | 19.24 |
| 2024-10-18 | 20.30 |
| 2024-10-17 | 14.63 |
| 2024-10-16 | 18.71 |
| 2024-10-15 | 13.57 |
| 2024-10-14 | 16.05 |
| 2024-10-10 | 17.11 |
| 2024-10-09 | 19.06 |
| 2024-10-08 | 31.82 |
| 2024-10-07 | 46.88 |
| 2024-10-04 | 36.78 |
| 2024-10-03 | 27.39 |
| 2024-10-02 | 31.11 |
| 2024-09-30 | 28.27 |
| 2024-09-27 | 18.53 |
| 2024-09-26 | 13.57 |
| 2024-09-25 | 10.73 |
| 2024-09-24 | 8.61 |
| 2024-09-23 | 7.19 |
| 2024-09-20 | 8.08 |
| 2024-09-19 | 6.35 |
| 2024-09-17 | 4.77 |
| 2024-09-16 | 4.77 |
| 2024-09-13 | 6.52 |
| 2024-09-12 | 7.57 |
| 2024-09-11 | 7.57 |
| 2024-09-10 | 7.22 |
| 2024-09-09 | 6.52 |
| 2024-09-05 | 9.66 |
| 2024-09-04 | 10.36 |
| 2024-09-03 | 11.58 |
| 2024-09-02 | 10.54 |
| 2024-08-30 | 10.54 |
| 2024-08-29 | 9.31 |
| 2024-08-28 | 8.09 |
| 2024-08-27 | 4.77 |
| 2024-08-26 | 4.07 |
| 2024-08-23 | 3.90 |
| 2024-08-22 | 3.55 |
| 2024-08-21 | 3.03 |
| 2024-08-20 | 2.33 |
| 2024-08-19 | 2.33 |
| 2024-08-16 | 0.23 |
| 2024-08-15 | -1.34 |
| 2024-08-14 | -0.81 |
| 2024-08-13 | 1.28 |
| 2024-08-12 | 1.80 |
| 2024-08-09 | 2.33 |
| 2024-08-08 | 2.68 |
| 2024-08-07 | 1.98 |
| 2024-08-06 | 1.80 |
| 2024-08-05 | 0.23 |
| 2024-08-02 | 2.33 |
| 2024-08-01 | 1.80 |
| 2024-07-31 | 1.98 |
| 2024-07-30 | -0.81 |
| 2024-07-29 | 1.28 |
| 2024-07-26 | 2.33 |
| 2024-07-25 | 3.03 |
| 2024-07-24 | 2.50 |
| 2024-07-23 | 6.87 |
| 2024-07-22 | 11.06 |
| 2024-07-19 | 12.11 |
| 2024-07-18 | 11.93 |
| 2024-07-17 | 12.98 |
| 2024-07-16 | 11.93 |
| 2024-07-15 | 14.55 |
| 2024-07-12 | 15.25 |
| 2024-07-11 | 14.73 |
| 2024-07-10 | 14.03 |
| 2024-07-09 | 14.73 |
| 2024-07-08 | 15.25 |
| 2024-07-05 | 14.73 |
| 2024-07-04 | 12.11 |
| 2024-07-03 | 13.50 |
| 2024-07-02 | 12.11 |
| 2024-06-28 | 11.06 |
| 2024-06-27 | 9.14 |
| 2024-06-26 | 8.62 |
| 2024-06-25 | 5.47 |
| 2024-06-24 | 2.15 |
| 2024-06-21 | 5.65 |
| 2024-06-20 | 7.04 |
| 2024-06-19 | 10.89 |
| 2024-06-18 | 10.01 |
| 2024-06-17 | 12.46 |
| 2024-06-14 | 9.66 |
| 2024-06-13 | 4.07 |
| 2024-06-12 | 4.42 |
| 2024-06-11 | 4.42 |
| 2024-06-07 | 6.35 |
| 2024-06-06 | 4.95 |
| 2024-06-05 | 3.41 |
| 2024-06-04 | 4.74 |
| 2024-06-03 | 3.41 |
| 2024-05-31 | 3.41 |
| 2024-05-30 | 1.10 |
| 2024-05-29 | 0.85 |
| 2024-05-28 | 0.61 |
| 2024-05-27 | 0.73 |
| 2024-05-24 | 0.61 |
| 2024-05-23 | 2.07 |
| 2024-05-22 | 4.99 |
| 2024-05-21 | 3.53 |
| 2024-05-20 | 2.68 |
| 2024-05-17 | 1.95 |
| 2024-05-16 | 2.31 |
| 2024-05-14 | 2.80 |
| 2024-05-13 | 2.68 |
| 2024-05-10 | 2.80 |
| 2024-05-09 | 3.77 |
| 2024-05-08 | 1.22 |
| 2024-05-07 | 2.68 |
| 2024-05-06 | 3.53 |
| 2024-05-03 | 2.92 |
| 2024-05-02 | 2.07 |
| 2024-04-30 | -0.60 |
| 2024-04-29 | 0.98 |
| 2024-04-26 | -0.48 |
| 2024-04-25 | -2.43 |
| 2024-04-24 | -3.03 |
| 2024-04-23 | -6.92 |
| 2024-04-22 | -7.65 |
| 2024-04-19 | -9.11 |
| 2024-04-18 | -5.46 |
| 2024-04-17 | -7.29 |
| 2024-04-16 | -8.38 |
| 2024-04-15 | -6.92 |
| 2024-04-12 | -5.71 |
| 2024-04-11 | -3.76 |
| 2024-04-10 | -2.79 |
| 2024-04-09 | -2.31 |
| 2024-04-08 | -5.34 |
| 2024-04-05 | -7.77 |
| 2024-04-03 | -4.25 |
| 2024-04-02 | -4.01 |
| 2024-03-28 | -2.79 |
| 2024-03-27 | -4.01 |
| 2024-03-26 | -4.86 |
| 2024-03-25 | -2.43 |
| 2024-03-22 | -0.24 |
| 2024-03-21 | 1.70 |
| 2024-03-20 | 2.80 |
| 2024-03-19 | 0.85 |
| 2024-03-18 | 2.07 |
| 2024-03-15 | -0.85 |
| 2024-03-14 | 0.25 |
| 2024-03-13 | 3.28 |
| 2024-03-12 | -2.67 |
| 2024-03-11 | -4.37 |
| 2024-03-08 | -8.87 |
| 2024-03-07 | -12.15 |
| 2024-03-06 | -8.26 |
| 2024-03-05 | -10.32 |
| 2024-03-04 | -8.38 |
| 2024-03-01 | -10.57 |
| 2024-02-29 | -10.93 |
| 2024-02-28 | -12.03 |
| 2024-02-27 | -9.11 |
| 2024-02-26 | -10.45 |
| 2024-02-23 | -11.42 |
| 2024-02-22 | -10.57 |
| 2024-02-21 | -10.20 |
| 2024-02-20 | -13.48 |
| 2024-02-19 | -14.94 |
| 2024-02-16 | -13.73 |
| 2024-02-15 | -16.28 |
| 2024-02-14 | -16.52 |
| 2024-02-09 | -16.40 |
| 2024-02-08 | -16.28 |
| 2024-02-07 | -18.10 |
| 2024-02-06 | -18.10 |
| 2024-02-05 | -23.69 |
| 2024-02-02 | -21.02 |
| 2024-02-01 | -19.07 |
| 2024-01-31 | -21.26 |
| 2024-01-30 | -15.79 |
| 2024-01-29 | -10.57 |
| 2024-01-26 | -12.27 |
| 2024-01-25 | -8.50 |
| 2024-01-24 | -9.72 |
| 2024-01-23 | -10.08 |
| 2024-01-22 | -13.61 |
| 2024-01-19 | -9.60 |
| 2024-01-18 | -7.65 |
| 2024-01-17 | -7.65 |
| 2024-01-16 | -3.52 |
| 2024-01-15 | -3.16 |
| 2024-01-12 | -2.79 |
| 2024-01-11 | -5.34 |
| 2024-01-10 | -5.10 |
| 2024-01-09 | -6.44 |
| 2024-01-08 | -8.26 |
| 2024-01-05 | -6.68 |
| 2024-01-04 | -6.44 |
| 2024-01-03 | -6.19 |
| 2024-01-02 | -7.53 |
| 2023-12-29 | -2.06 |
| 2023-12-28 | -4.13 |
| 2023-12-27 | -4.86 |
| 2023-12-22 | -9.11 |
| 2023-12-21 | -4.37 |
| 2023-12-20 | -5.46 |
| 2023-12-19 | -3.03 |
| 2023-12-18 | -2.79 |
| 2023-12-15 | -0.73 |
| 2023-12-14 | -0.48 |
| 2023-12-13 | -0.97 |
| 2023-12-12 | -0.36 |
| 2023-12-11 | 1.22 |
| 2023-12-08 | 1.58 |
| 2023-12-07 | -0.97 |
| 2023-12-06 | 0.73 |
| 2023-12-05 | 1.58 |
| 2023-12-04 | 3.89 |
| 2023-12-01 | 4.74 |
| 2023-11-30 | 3.89 |
| 2023-11-29 | 2.80 |
| 2023-11-28 | 7.17 |
| 2023-11-27 | 5.11 |
| 2023-11-24 | 6.93 |
| 2023-11-23 | 9.36 |
| 2023-11-22 | 7.90 |
| 2023-11-21 | 5.35 |
| 2023-11-20 | 5.11 |
| 2023-11-17 | 4.62 |
| 2023-11-16 | 6.32 |
| 2023-11-15 | 7.29 |
| 2023-11-14 | 2.07 |
| 2023-11-13 | 3.16 |
| 2023-11-10 | 2.80 |
| 2023-11-09 | 1.58 |
| 2023-11-08 | 6.81 |
| 2023-11-07 | 7.90 |
| 2023-11-06 | 6.81 |
| 2023-11-03 | 4.50 |
| 2023-11-02 | 3.41 |
| 2023-11-01 | 0.85 |
| 2023-10-31 | 0.13 |
| 2023-10-30 | 0.13 |
| 2023-10-27 | 1.10 |
| 2023-10-26 | -2.79 |
| 2023-10-25 | -8.87 |
| 2023-10-24 | -8.62 |
| 2023-10-20 | -7.65 |
| 2023-10-19 | -6.68 |
| 2023-10-18 | -5.22 |
| 2023-10-17 | 4.13 |
| 2023-10-16 | 7.29 |
| 2023-10-13 | 8.14 |
| 2023-10-12 | 11.18 |
| 2023-10-11 | 7.42 |
| 2023-10-10 | 4.50 |
| 2023-10-09 | 4.38 |
| 2023-10-06 | 4.01 |
| 2023-10-05 | 4.26 |
| 2023-10-04 | 3.04 |
| 2023-10-03 | 5.35 |
| 2023-09-29 | 10.21 |
| 2023-09-28 | 11.06 |
| 2023-09-27 | 11.18 |
| 2023-09-26 | 12.28 |
| 2023-09-25 | 15.07 |
| 2023-09-22 | 17.99 |
| 2023-09-21 | 14.22 |
| 2023-09-20 | 13.73 |
| 2023-09-19 | 15.56 |
| 2023-09-18 | 15.92 |
| 2023-09-15 | 14.58 |
| 2023-09-14 | 17.62 |
| 2023-09-13 | 18.59 |
| 2023-09-12 | 17.62 |
| 2023-09-11 | 20.30 |
| 2023-09-07 | 15.56 |
| 2023-09-06 | 16.89 |
| 2023-09-05 | 16.16 |
| 2023-09-04 | 14.34 |
| 2023-08-31 | 7.42 |
| 2023-08-30 | 9.24 |
| 2023-08-29 | 8.39 |
| 2023-08-28 | -3.28 |
| 2023-08-25 | -4.74 |
| 2023-08-24 | -9.35 |
| 2023-08-23 | -11.18 |
| 2023-08-22 | -9.23 |
| 2023-08-21 | -8.38 |
| 2023-08-18 | -17.49 |
| 2023-08-17 | -20.29 |
| 2023-08-16 | -22.84 |
| 2023-08-15 | -22.23 |
| 2023-08-14 | -22.48 |
| 2023-08-11 | -21.75 |
| 2023-08-10 | -19.80 |
| 2023-08-09 | -21.14 |
| 2023-08-08 | -21.38 |
| 2023-08-07 | -21.14 |
| 2023-08-04 | -16.52 |
| 2023-08-03 | -16.40 |
| 2023-08-02 | -16.64 |
| 2023-08-01 | -15.67 |
| 2023-07-31 | -12.88 |
| 2023-07-28 | -13.00 |
| 2023-07-27 | -14.21 |
| 2023-07-26 | -16.89 |
| 2023-07-25 | -18.83 |
| 2023-07-24 | -19.68 |
| 2023-07-21 | -20.53 |
| 2023-07-20 | -21.02 |
| 2023-07-19 | -22.35 |
| 2023-07-18 | -20.29 |
| 2023-07-14 | -19.20 |
| 2023-07-13 | -20.17 |
| 2023-07-12 | -21.75 |
| 2023-07-11 | -21.50 |
| 2023-07-10 | -21.75 |
| 2023-07-07 | -24.06 |
| 2023-07-06 | -22.84 |
| 2023-07-05 | -21.75 |
| 2023-07-04 | -21.26 |
| 2023-07-03 | -21.97 |
| 2023-06-30 | -23.29 |
| 2023-06-29 | -21.73 |
| 2023-06-28 | -23.05 |
| 2023-06-27 | -25.44 |
| 2023-06-26 | -24.25 |
| 2023-06-23 | -26.28 |
| 2023-06-21 | -24.96 |
| 2023-06-20 | -22.69 |
| 2023-06-19 | -20.89 |
| 2023-06-16 | -21.25 |
| 2023-06-15 | -18.73 |
| 2023-06-14 | -20.89 |
| 2023-06-13 | -22.45 |
| 2023-06-12 | -21.13 |
| 2023-06-09 | -17.89 |
| 2023-06-08 | -20.77 |
| 2023-06-07 | -20.17 |
| 2023-06-06 | -20.89 |
| 2023-06-05 | -16.57 |
| 2023-06-02 | -16.33 |
| 2023-06-01 | -14.90 |
| 2023-05-31 | -17.05 |
| 2023-05-30 | -13.22 |
| 2023-05-29 | -11.66 |
| 2023-05-25 | -8.06 |
| 2023-05-24 | -7.94 |
| 2023-05-23 | -6.03 |
| 2023-05-22 | -3.63 |
| 2023-05-19 | -2.91 |
| 2023-05-18 | 0.33 |
| 2023-05-17 | 3.44 |
| 2023-05-16 | 0.93 |
| 2023-05-15 | 0.09 |
| 2023-05-12 | -0.87 |
| 2023-05-11 | 0.09 |
| 2023-05-10 | -1.71 |
| 2023-05-09 | -1.23 |
| 2023-05-08 | -0.15 |
| 2023-05-05 | -1.47 |
| 2023-05-04 | 2.36 |
| 2023-05-03 | 2.00 |
| 2023-05-02 | 0.93 |
| 2023-04-28 | 3.08 |
| 2023-04-27 | 5.48 |
| 2023-04-26 | -2.31 |
| 2023-04-25 | -1.71 |
| 2023-04-24 | -3.51 |
| 2023-04-21 | 0.21 |
| 2023-04-20 | -0.99 |
| 2023-04-19 | 1.41 |
| 2023-04-18 | 3.08 |
| 2023-04-17 | 4.76 |
| 2023-04-14 | 2.60 |
| 2023-04-13 | 1.89 |
| 2023-04-12 | 2.48 |
| 2023-04-11 | 5.12 |
| 2023-04-06 | -5.19 |
| 2023-04-04 | -6.98 |
| 2023-04-03 | 0.93 |
| 2023-03-31 | -1.11 |
| 2023-03-30 | -1.23 |
| 2023-03-29 | -4.83 |
| 2023-03-28 | -2.79 |
| 2023-03-27 | -0.51 |
| 2023-03-24 | -6.15 |
| 2023-03-23 | -5.31 |
| 2023-03-22 | -5.31 |
| 2023-03-21 | -3.87 |
| 2023-03-20 | -5.19 |
| 2023-03-17 | -3.15 |
| 2023-03-16 | -3.39 |
| 2023-03-15 | -8.42 |
| 2023-03-14 | -8.30 |
| 2023-03-13 | -5.07 |
| 2023-03-10 | -6.27 |
| 2023-03-09 | -6.39 |
| 2023-03-08 | -3.75 |
| 2023-03-07 | -3.63 |
| 2023-03-06 | -0.87 |
| 2023-03-03 | -0.63 |
| 2023-03-02 | 2.96 |
| 2023-03-01 | -0.51 |
| 2023-02-28 | -1.35 |
| 2023-02-27 | -1.95 |
| 2023-02-24 | 0.21 |
| 2023-02-23 | 4.28 |
| 2023-02-22 | 7.88 |
| 2023-02-21 | 7.52 |
| 2023-02-20 | 10.28 |
| 2023-02-17 | 6.20 |
| 2023-02-16 | 3.44 |
| 2023-02-15 | 6.20 |
| 2023-02-14 | 3.08 |
| 2023-02-13 | 3.20 |
| 2023-02-10 | -4.47 |
| 2023-02-09 | -1.71 |
| 2023-02-08 | -6.27 |
| 2023-02-07 | -4.35 |
| 2023-02-06 | -3.15 |
| 2023-02-03 | 1.41 |
| 2023-02-02 | 3.68 |
| 2023-02-01 | 3.80 |
| 2023-01-31 | 2.00 |
| 2023-01-30 | 5.48 |
| 2023-01-27 | 2.84 |
| 2023-01-26 | 4.04 |
| 2023-01-20 | -2.07 |
| 2023-01-19 | -3.39 |
| 2023-01-18 | -0.87 |
| 2023-01-17 | 0.45 |
| 2023-01-16 | 7.88 |
| 2023-01-13 | 6.20 |
| 2023-01-12 | -5.31 |
| 2023-01-11 | -2.79 |
| 2023-01-10 | 3.92 |
| 2023-01-09 | -0.51 |
| 2023-01-06 | 0.33 |
| 2023-01-05 | -5.43 |
| 2023-01-04 | -10.70 |
| 2023-01-03 | -12.86 |
| 2022-12-30 | -11.66 |
| 2022-12-29 | -8.30 |
| 2022-12-28 | -6.27 |
| 2022-12-23 | -26.16 |
| 2022-12-22 | -24.96 |
| 2022-12-21 | -26.88 |
| 2022-12-20 | -27.12 |
| 2022-12-19 | -25.92 |
| 2022-12-16 | -22.69 |
| 2022-12-15 | -21.49 |
| 2022-12-14 | -18.25 |
| 2022-12-13 | -20.29 |
| 2022-12-12 | -22.33 |
| 2022-12-09 | -21.73 |
| 2022-12-08 | -25.08 |
| 2022-12-07 | -28.44 |
| 2022-12-06 | -24.49 |
| 2022-12-05 | -26.28 |
| 2022-12-02 | -29.52 |
| 2022-12-01 | -30.96 |
| 2022-11-30 | -31.80 |
| 2022-11-29 | -33.24 |
| 2022-11-28 | -36.23 |
| 2022-11-25 | -35.51 |
| 2022-11-24 | -33.95 |
| 2022-11-23 | -33.95 |
| 2022-11-22 | -32.52 |
| 2022-11-21 | -30.72 |
| 2022-11-18 | -29.16 |
| 2022-11-17 | -26.76 |
| 2022-11-16 | -26.88 |
| 2022-11-15 | -26.16 |
| 2022-11-14 | -26.76 |
| 2022-11-11 | -30.00 |
| 2022-11-10 | -30.12 |
| 2022-11-09 | -30.24 |
| 2022-11-08 | -31.92 |
| 2022-11-07 | -31.92 |
| 2022-11-04 | -32.28 |
| 2022-11-03 | -33.95 |
| 2022-11-02 | -33.00 |
| 2022-11-01 | -35.03 |
| 2022-10-31 | -36.83 |
| 2022-10-28 | -40.55 |
| 2022-10-27 | -40.07 |
| 2022-10-26 | -43.90 |
| 2022-10-25 | -50.50 |
| 2022-10-24 | -47.74 |
| 2022-10-21 | -44.38 |
| 2022-10-20 | -44.86 |
| 2022-10-19 | -43.42 |
| 2022-10-18 | -41.87 |
| 2022-10-17 | -45.70 |
| 2022-10-14 | -45.82 |
| 2022-10-13 | -46.42 |
| 2022-10-12 | -47.26 |
| 2022-10-11 | -46.78 |
| 2022-10-10 | -46.42 |
| 2022-10-07 | -46.18 |
| 2022-10-06 | -41.63 |
| 2022-10-05 | -37.19 |
| 2022-10-03 | -44.38 |
| 2022-09-30 | -39.47 |
| 2022-09-29 | -32.76 |
| 2022-09-28 | -26.28 |
| 2022-09-27 | -26.28 |
| 2022-09-26 | -30.72 |
| 2022-09-23 | -31.68 |
| 2022-09-22 | -29.64 |
| 2022-09-21 | -28.20 |
| 2022-09-20 | -28.20 |
| 2022-09-19 | -28.92 |
| 2022-09-16 | -30.36 |
| 2022-09-15 | -27.48 |
| 2022-09-14 | -29.04 |
| 2022-09-13 | -29.88 |
| 2022-09-09 | -27.84 |
| 2022-09-08 | -28.44 |
| 2022-09-07 | -29.40 |
| 2022-09-06 | -29.52 |
| 2022-09-05 | -32.16 |
| 2022-09-02 | -34.19 |
| 2022-09-01 | -33.71 |
| 2022-08-31 | -33.71 |
| 2022-08-30 | -34.19 |
| 2022-08-29 | -34.67 |
| 2022-08-26 | -29.16 |
| 2022-08-25 | -30.48 |
| 2022-08-24 | -31.92 |
| 2022-08-23 | -30.60 |
| 2022-08-22 | -27.48 |
| 2022-08-19 | -27.84 |
| 2022-08-18 | -26.28 |
| 2022-08-17 | -26.64 |
| 2022-08-16 | -25.68 |
| 2022-08-15 | -23.53 |
| 2022-08-12 | -23.53 |
| 2022-08-11 | -24.13 |
| 2022-08-10 | -27.60 |
| 2022-08-09 | -25.80 |
| 2022-08-08 | -26.16 |
| 2022-08-05 | -25.44 |
| 2022-08-04 | -26.76 |
| 2022-08-03 | -26.76 |
| 2022-08-02 | -26.28 |
| 2022-08-01 | -23.17 |
| 2022-07-29 | -20.05 |
| 2022-07-28 | -16.86 |
| 2022-07-27 | -17.56 |
| 2022-07-26 | -17.68 |
| 2022-07-25 | -16.74 |
| 2022-07-22 | -14.87 |
| 2022-07-21 | -16.04 |
| 2022-07-20 | -14.87 |
| 2022-07-19 | -16.86 |
| 2022-07-18 | -18.03 |
| 2022-07-15 | -18.38 |
| 2022-07-14 | -13.35 |
| 2022-07-13 | -13.35 |
| 2022-07-12 | -13.35 |
| 2022-07-11 | -10.42 |
| 2022-07-08 | -9.25 |
| 2022-07-07 | -9.60 |
| 2022-07-06 | -5.97 |
| 2022-07-05 | -6.32 |
| 2022-07-04 | -3.28 |
| 2022-06-30 | -2.81 |
| 2022-06-29 | -6.32 |
| 2022-06-28 | -5.39 |
| 2022-06-27 | -7.14 |
| 2022-06-24 | -7.73 |
| 2022-06-23 | -11.59 |
| 2022-06-22 | -13.00 |
| 2022-06-21 | -13.70 |
| 2022-06-20 | -9.72 |
| 2022-06-17 | -17.92 |
| 2022-06-16 | -21.31 |
| 2022-06-15 | -20.73 |
| 2022-06-14 | -22.72 |
| 2022-06-13 | -21.90 |
| 2022-06-10 | -21.31 |
| 2022-06-09 | -21.08 |
| 2022-06-08 | -18.62 |
| 2022-06-07 | -19.56 |
| 2022-06-06 | -18.97 |
| 2022-06-02 | -21.19 |
| 2022-06-01 | -22.01 |
| 2022-05-31 | -21.78 |
| 2022-05-30 | -24.36 |
| 2022-05-27 | -27.87 |
| 2022-05-26 | -27.87 |
| 2022-05-25 | -26.46 |
| 2022-05-24 | -26.11 |
| 2022-05-23 | -22.25 |
| 2022-05-20 | -22.60 |
| 2022-05-19 | -25.29 |
| 2022-05-18 | -24.36 |
| 2022-05-17 | -25.41 |
| 2022-05-16 | -26.23 |
| 2022-05-13 | -25.53 |
| 2022-05-12 | -26.35 |
| 2022-05-11 | -24.82 |
| 2022-05-10 | -24.12 |
| 2022-05-06 | -22.37 |
| 2022-05-05 | -20.37 |
| 2022-05-04 | -15.22 |
| 2022-05-03 | -17.68 |
| 2022-04-29 | -14.99 |
| 2022-04-28 | -17.92 |
| 2022-04-27 | -19.56 |
| 2022-04-26 | -21.31 |
| 2022-04-25 | -22.72 |
| 2022-04-22 | -18.03 |
| 2022-04-21 | -18.62 |
| 2022-04-20 | -15.69 |
| 2022-04-19 | -14.52 |
| 2022-04-14 | -9.37 |
| 2022-04-13 | -13.82 |
| 2022-04-12 | -8.43 |
| 2022-04-11 | -11.01 |
| 2022-04-08 | -4.45 |
| 2022-04-07 | -4.57 |
| 2022-04-06 | -2.93 |
| 2022-04-04 | 0.82 |
| 2022-04-01 | -3.75 |
| 2022-03-31 | -7.26 |
| 2022-03-30 | -6.21 |
| 2022-03-29 | -12.18 |
| 2022-03-28 | -13.47 |
| 2022-03-25 | -10.77 |
| 2022-03-24 | -5.62 |
| 2022-03-23 | -8.20 |
| 2022-03-22 | -11.24 |
| 2022-03-21 | -12.18 |
| 2022-03-18 | -13.47 |
| 2022-03-17 | -11.36 |
| 2022-03-16 | -19.32 |
| 2022-03-15 | -25.53 |
| 2022-03-14 | -21.19 |
| 2022-03-11 | -14.64 |
| 2022-03-10 | -14.40 |
| 2022-03-09 | -15.46 |
| 2022-03-08 | -18.27 |
| 2022-03-07 | -14.52 |
| 2022-03-04 | -6.56 |
| 2022-03-03 | -4.57 |
| 2022-03-02 | -2.22 |
| 2022-03-01 | -1.64 |
| 2022-02-28 | -1.64 |
| 2022-02-25 | -0.59 |
| 2022-02-24 | -3.28 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | -2.58 |
| 2022-02-21 | -2.81 |
| 2022-02-18 | 0.12 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.59 |
| 2022-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy