Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-09-02 | -70.71 |
| 2025-09-01 | -70.98 |
| 2025-08-29 | -75.99 |
| 2025-08-28 | -73.09 |
| 2025-08-27 | -74.67 |
| 2025-08-26 | -80.48 |
| 2025-08-25 | -84.96 |
| 2025-08-22 | -84.96 |
| 2025-08-21 | -84.70 |
| 2025-08-20 | -84.96 |
| 2025-08-19 | -85.49 |
| 2025-08-18 | -84.70 |
| 2025-08-15 | -84.43 |
| 2025-08-14 | -85.49 |
| 2025-08-13 | -86.02 |
| 2025-08-12 | -86.02 |
| 2025-08-11 | -86.94 |
| 2025-08-08 | -86.94 |
| 2025-08-07 | -87.07 |
| 2025-08-06 | -86.54 |
| 2025-08-05 | -86.54 |
| 2025-08-04 | -88.13 |
| 2025-08-01 | -87.86 |
| 2025-07-31 | -89.58 |
| 2025-07-30 | -89.31 |
| 2025-07-29 | -89.84 |
| 2025-07-28 | -89.84 |
| 2025-07-25 | -89.45 |
| 2025-07-24 | -89.18 |
| 2025-07-23 | -88.79 |
| 2025-07-22 | -87.47 |
| 2025-07-21 | -87.20 |
| 2025-07-18 | -85.75 |
| 2025-07-17 | -90.77 |
| 2025-07-16 | -92.61 |
| 2025-07-15 | -92.74 |
| 2025-07-14 | -92.48 |
| 2025-07-11 | -92.48 |
| 2025-07-10 | -92.35 |
| 2025-07-09 | -92.61 |
| 2025-07-08 | -91.69 |
| 2025-07-07 | -91.82 |
| 2025-07-04 | -91.29 |
| 2025-07-03 | -91.56 |
| 2025-07-02 | -92.22 |
| 2025-06-30 | -92.22 |
| 2025-06-27 | -92.08 |
| 2025-06-26 | -92.22 |
| 2025-06-25 | -91.82 |
| 2025-06-24 | -91.29 |
| 2025-06-23 | -91.29 |
| 2025-06-20 | -91.82 |
| 2025-06-19 | -91.29 |
| 2025-06-18 | -91.29 |
| 2025-06-17 | -90.11 |
| 2025-06-16 | -89.97 |
| 2025-06-13 | -90.50 |
| 2025-06-12 | -89.97 |
| 2025-06-11 | -90.24 |
| 2025-06-10 | -90.50 |
| 2025-06-09 | -89.05 |
| 2025-06-06 | -88.39 |
| 2025-06-05 | -93.91 |
| 2025-06-04 | -93.43 |
| 2025-06-03 | -94.41 |
| 2025-06-02 | -94.49 |
| 2025-05-30 | -94.49 |
| 2025-05-29 | -94.49 |
| 2025-05-28 | -94.62 |
| 2025-05-27 | -94.70 |
| 2025-05-26 | -94.64 |
| 2025-05-23 | -94.72 |
| 2025-05-22 | -94.83 |
| 2025-05-21 | -94.75 |
| 2025-05-20 | -94.70 |
| 2025-05-19 | -94.80 |
| 2025-05-16 | -94.96 |
| 2025-05-15 | -94.99 |
| 2025-05-14 | -94.91 |
| 2025-05-13 | -95.15 |
| 2025-05-12 | -94.99 |
| 2025-05-09 | -95.12 |
| 2025-05-08 | -95.30 |
| 2025-05-07 | -94.85 |
| 2025-05-06 | -94.85 |
| 2025-05-02 | -94.75 |
| 2025-04-30 | -94.88 |
| 2025-04-29 | -94.56 |
| 2025-04-28 | -94.78 |
| 2025-04-25 | -94.33 |
| 2025-04-24 | -94.35 |
| 2025-04-23 | -94.35 |
| 2025-04-22 | -93.93 |
| 2025-04-17 | -93.27 |
| 2025-04-16 | -93.27 |
| 2025-04-15 | -93.27 |
| 2025-04-14 | -93.40 |
| 2025-04-11 | -93.67 |
| 2025-04-10 | -93.69 |
| 2025-04-09 | -92.61 |
| 2025-04-08 | -89.97 |
| 2025-04-07 | -89.97 |
| 2025-04-03 | -86.54 |
| 2025-04-02 | -86.54 |
| 2025-04-01 | -86.54 |
| 2025-03-31 | -86.81 |
| 2025-03-28 | -87.47 |
| 2025-03-27 | -87.47 |
| 2025-03-26 | -85.75 |
| 2025-03-25 | -87.60 |
| 2025-03-24 | -91.29 |
| 2025-03-21 | -93.01 |
| 2025-03-20 | -94.72 |
| 2025-03-19 | -94.72 |
| 2025-03-18 | -94.72 |
| 2025-03-17 | -94.72 |
| 2025-03-14 | -94.72 |
| 2025-03-13 | -94.72 |
| 2025-03-12 | -94.72 |
| 2025-03-11 | -94.72 |
| 2025-03-10 | -94.20 |
| 2025-03-07 | -94.20 |
| 2025-03-06 | -94.59 |
| 2025-03-05 | -95.22 |
| 2025-03-04 | -94.99 |
| 2025-03-03 | -94.99 |
| 2025-02-28 | -94.99 |
| 2025-02-27 | -94.75 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -95.25 |
| 2025-02-24 | -94.99 |
| 2025-02-21 | -94.70 |
| 2025-02-20 | -94.72 |
| 2025-02-19 | -94.88 |
| 2025-02-18 | -95.80 |
| 2025-02-17 | -94.30 |
| 2025-02-14 | -93.77 |
| 2025-02-13 | -93.14 |
| 2025-02-12 | -92.08 |
| 2025-02-11 | -89.45 |
| 2025-02-10 | -87.20 |
| 2025-02-07 | -86.81 |
| 2025-02-06 | -85.49 |
| 2025-02-05 | -85.49 |
| 2025-02-04 | -85.49 |
| 2025-02-03 | -85.49 |
| 2025-01-28 | -84.96 |
| 2025-01-27 | -84.96 |
| 2025-01-24 | -84.96 |
| 2025-01-23 | -84.96 |
| 2025-01-22 | -85.22 |
| 2025-01-21 | -85.22 |
| 2025-01-20 | -85.22 |
| 2025-01-17 | -84.70 |
| 2025-01-16 | -84.70 |
| 2025-01-15 | -84.70 |
| 2025-01-14 | -84.70 |
| 2025-01-13 | -84.43 |
| 2025-01-10 | -84.96 |
| 2025-01-09 | -84.70 |
| 2025-01-08 | -83.91 |
| 2025-01-07 | -83.91 |
| 2025-01-06 | -83.91 |
| 2025-01-03 | -84.17 |
| 2025-01-02 | -83.64 |
| 2024-12-31 | -83.91 |
| 2024-12-30 | -82.06 |
| 2024-12-27 | -82.06 |
| 2024-12-24 | -82.06 |
| 2024-12-23 | -85.49 |
| 2024-12-20 | -84.17 |
| 2024-12-19 | -84.17 |
| 2024-12-18 | -84.17 |
| 2024-12-17 | -84.17 |
| 2024-12-16 | -84.17 |
| 2024-12-13 | -84.17 |
| 2024-12-12 | -84.70 |
| 2024-12-11 | -82.59 |
| 2024-12-10 | -82.32 |
| 2024-12-09 | -85.22 |
| 2024-12-06 | -85.22 |
| 2024-12-05 | -85.49 |
| 2024-12-04 | -83.11 |
| 2024-12-03 | -83.11 |
| 2024-12-02 | -83.11 |
| 2024-11-29 | -83.11 |
| 2024-11-28 | -84.43 |
| 2024-11-27 | -83.64 |
| 2024-11-26 | -76.78 |
| 2024-11-25 | -76.78 |
| 2024-11-22 | -76.78 |
| 2024-11-21 | -74.93 |
| 2024-11-20 | -73.09 |
| 2024-11-19 | -73.09 |
| 2024-11-18 | -72.82 |
| 2024-11-15 | -73.35 |
| 2024-11-14 | -74.93 |
| 2024-11-13 | -74.93 |
| 2024-11-12 | -74.93 |
| 2024-11-11 | -74.67 |
| 2024-11-08 | -73.88 |
| 2024-11-07 | -73.62 |
| 2024-11-06 | -70.98 |
| 2024-11-05 | -71.77 |
| 2024-11-04 | -73.62 |
| 2024-11-01 | -73.09 |
| 2024-10-31 | -73.62 |
| 2024-10-30 | -74.41 |
| 2024-10-29 | -73.35 |
| 2024-10-28 | -73.35 |
| 2024-10-25 | -73.35 |
| 2024-10-24 | -72.56 |
| 2024-10-23 | -72.30 |
| 2024-10-22 | -71.50 |
| 2024-10-21 | -70.71 |
| 2024-10-18 | -73.09 |
| 2024-10-17 | -69.39 |
| 2024-10-16 | -71.50 |
| 2024-10-15 | -69.66 |
| 2024-10-14 | -70.98 |
| 2024-10-10 | -66.76 |
| 2024-10-09 | -66.76 |
| 2024-10-08 | -68.87 |
| 2024-10-07 | -64.64 |
| 2024-10-04 | -63.85 |
| 2024-10-03 | -63.06 |
| 2024-10-02 | -71.24 |
| 2024-09-30 | -73.35 |
| 2024-09-27 | -70.71 |
| 2024-09-26 | -70.71 |
| 2024-09-25 | -70.45 |
| 2024-09-24 | -70.19 |
| 2024-09-23 | -71.50 |
| 2024-09-20 | -72.30 |
| 2024-09-19 | -72.30 |
| 2024-09-17 | -69.66 |
| 2024-09-16 | -73.62 |
| 2024-09-13 | -75.99 |
| 2024-09-12 | -74.67 |
| 2024-09-11 | -74.67 |
| 2024-09-10 | -72.30 |
| 2024-09-09 | -71.24 |
| 2024-09-05 | -70.98 |
| 2024-09-04 | -73.62 |
| 2024-09-03 | -74.14 |
| 2024-09-02 | -74.67 |
| 2024-08-30 | -74.67 |
| 2024-08-29 | -74.67 |
| 2024-08-28 | -74.67 |
| 2024-08-27 | -74.67 |
| 2024-08-26 | -74.67 |
| 2024-08-23 | -75.73 |
| 2024-08-22 | -76.25 |
| 2024-08-21 | -76.78 |
| 2024-08-20 | -76.78 |
| 2024-08-19 | -76.78 |
| 2024-08-16 | -78.89 |
| 2024-08-15 | -76.25 |
| 2024-08-14 | -76.25 |
| 2024-08-13 | -71.77 |
| 2024-08-12 | -73.62 |
| 2024-08-09 | -78.89 |
| 2024-08-08 | -72.30 |
| 2024-08-07 | -63.33 |
| 2024-08-06 | -62.53 |
| 2024-08-05 | -62.53 |
| 2024-08-02 | -62.53 |
| 2024-08-01 | -63.59 |
| 2024-07-31 | -63.33 |
| 2024-07-30 | -63.33 |
| 2024-07-29 | -63.33 |
| 2024-07-26 | -63.33 |
| 2024-07-25 | -62.01 |
| 2024-07-24 | -61.74 |
| 2024-07-23 | -57.78 |
| 2024-07-22 | -60.42 |
| 2024-07-19 | -62.53 |
| 2024-07-18 | -61.21 |
| 2024-07-17 | -62.01 |
| 2024-07-16 | -60.69 |
| 2024-07-15 | -62.53 |
| 2024-07-12 | -60.16 |
| 2024-07-11 | -60.95 |
| 2024-07-10 | -60.69 |
| 2024-07-09 | -60.42 |
| 2024-07-08 | -59.37 |
| 2024-07-05 | -60.42 |
| 2024-07-04 | -63.06 |
| 2024-07-03 | -61.74 |
| 2024-07-02 | -63.85 |
| 2024-06-28 | -63.33 |
| 2024-06-27 | -63.85 |
| 2024-06-26 | -64.91 |
| 2024-06-25 | -63.59 |
| 2024-06-24 | -64.91 |
| 2024-06-21 | -60.42 |
| 2024-06-20 | -60.16 |
| 2024-06-19 | -59.63 |
| 2024-06-18 | -63.28 |
| 2024-06-17 | -69.06 |
| 2024-06-14 | -69.38 |
| 2024-06-13 | -70.94 |
| 2024-06-12 | -69.84 |
| 2024-06-11 | -70.94 |
| 2024-06-07 | -69.69 |
| 2024-06-06 | -74.06 |
| 2024-06-05 | -69.84 |
| 2024-06-04 | -71.41 |
| 2024-06-03 | -68.28 |
| 2024-05-31 | -69.22 |
| 2024-05-30 | -67.66 |
| 2024-05-29 | -64.84 |
| 2024-05-28 | -63.59 |
| 2024-05-27 | -60.94 |
| 2024-05-24 | -57.03 |
| 2024-05-23 | -51.56 |
| 2024-05-22 | -46.09 |
| 2024-05-21 | -47.66 |
| 2024-05-20 | -45.31 |
| 2024-05-17 | -48.44 |
| 2024-05-16 | -50.78 |
| 2024-05-14 | -48.44 |
| 2024-05-13 | -57.03 |
| 2024-05-10 | -54.69 |
| 2024-05-09 | -55.47 |
| 2024-05-08 | -63.28 |
| 2024-05-07 | -62.50 |
| 2024-05-06 | -70.16 |
| 2024-05-03 | -71.09 |
| 2024-05-02 | -70.31 |
| 2024-04-30 | -70.31 |
| 2024-04-29 | -70.31 |
| 2024-04-26 | -69.38 |
| 2024-04-25 | -70.78 |
| 2024-04-24 | -70.94 |
| 2024-04-23 | -70.94 |
| 2024-04-22 | -70.94 |
| 2024-04-19 | -70.94 |
| 2024-04-18 | -70.78 |
| 2024-04-17 | -70.78 |
| 2024-04-16 | -74.06 |
| 2024-04-15 | -72.50 |
| 2024-04-12 | -72.19 |
| 2024-04-11 | -72.19 |
| 2024-04-10 | -72.19 |
| 2024-04-09 | -72.19 |
| 2024-04-08 | -71.88 |
| 2024-04-05 | -65.63 |
| 2024-04-03 | -64.38 |
| 2024-04-02 | -75.47 |
| 2024-03-28 | -75.47 |
| 2024-03-27 | -75.31 |
| 2024-03-26 | -75.31 |
| 2024-03-25 | -76.41 |
| 2024-03-22 | -73.13 |
| 2024-03-21 | -75.47 |
| 2024-03-20 | -75.00 |
| 2024-03-19 | -74.69 |
| 2024-03-18 | -77.97 |
| 2024-03-15 | -78.13 |
| 2024-03-14 | -75.47 |
| 2024-03-13 | -74.84 |
| 2024-03-12 | -74.84 |
| 2024-03-11 | -74.84 |
| 2024-03-08 | -74.84 |
| 2024-03-07 | -75.00 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -75.63 |
| 2024-03-04 | -75.78 |
| 2024-03-01 | -75.78 |
| 2024-02-29 | -76.25 |
| 2024-02-28 | -76.56 |
| 2024-02-27 | -77.34 |
| 2024-02-26 | -76.25 |
| 2024-02-23 | -75.00 |
| 2024-02-22 | -76.41 |
| 2024-02-21 | -70.94 |
| 2024-02-20 | -71.09 |
| 2024-02-19 | -70.00 |
| 2024-02-16 | -73.28 |
| 2024-02-15 | -74.84 |
| 2024-02-14 | -75.94 |
| 2024-02-09 | -70.16 |
| 2024-02-08 | -70.16 |
| 2024-02-07 | -71.09 |
| 2024-02-06 | -72.03 |
| 2024-02-05 | -77.97 |
| 2024-02-02 | -73.44 |
| 2024-02-01 | -67.50 |
| 2024-01-31 | -67.50 |
| 2024-01-30 | -67.50 |
| 2024-01-29 | -67.81 |
| 2024-01-26 | -67.81 |
| 2024-01-25 | -67.03 |
| 2024-01-24 | -58.59 |
| 2024-01-23 | -58.59 |
| 2024-01-22 | -58.59 |
| 2024-01-19 | -60.16 |
| 2024-01-18 | -66.88 |
| 2024-01-17 | -66.56 |
| 2024-01-16 | -66.56 |
| 2024-01-15 | -66.09 |
| 2024-01-12 | -66.25 |
| 2024-01-11 | -65.78 |
| 2024-01-10 | -65.78 |
| 2024-01-09 | -64.38 |
| 2024-01-08 | -64.38 |
| 2024-01-05 | -64.22 |
| 2024-01-04 | -64.22 |
| 2024-01-03 | -64.22 |
| 2024-01-02 | -64.22 |
| 2023-12-29 | -64.22 |
| 2023-12-28 | -65.78 |
| 2023-12-27 | -65.78 |
| 2023-12-22 | -64.06 |
| 2023-12-21 | -62.34 |
| 2023-12-20 | -62.34 |
| 2023-12-19 | -62.34 |
| 2023-12-18 | -62.34 |
| 2023-12-15 | -62.34 |
| 2023-12-14 | -63.91 |
| 2023-12-13 | -60.16 |
| 2023-12-12 | -57.03 |
| 2023-12-11 | -57.81 |
| 2023-12-08 | -57.03 |
| 2023-12-07 | -57.03 |
| 2023-12-06 | -57.81 |
| 2023-12-05 | -58.59 |
| 2023-12-04 | -57.03 |
| 2023-12-01 | -57.81 |
| 2023-11-30 | -54.69 |
| 2023-11-29 | -55.47 |
| 2023-11-28 | -57.81 |
| 2023-11-27 | -56.25 |
| 2023-11-24 | -51.56 |
| 2023-11-23 | -52.34 |
| 2023-11-22 | -52.34 |
| 2023-11-21 | -50.78 |
| 2023-11-20 | -60.16 |
| 2023-11-17 | -55.47 |
| 2023-11-16 | -42.19 |
| 2023-11-15 | -48.44 |
| 2023-11-14 | -52.34 |
| 2023-11-13 | -56.25 |
| 2023-11-10 | -58.59 |
| 2023-11-09 | -45.31 |
| 2023-11-08 | -29.69 |
| 2023-11-07 | -35.94 |
| 2023-11-06 | -51.56 |
| 2023-11-03 | -65.47 |
| 2023-11-02 | -64.84 |
| 2023-11-01 | -64.06 |
| 2023-10-31 | -70.63 |
| 2023-10-30 | -76.09 |
| 2023-10-27 | -81.72 |
| 2023-10-26 | -78.59 |
| 2023-10-25 | -75.00 |
| 2023-10-24 | -68.28 |
| 2023-10-20 | -67.50 |
| 2023-10-19 | -67.50 |
| 2023-10-18 | -67.50 |
| 2023-10-17 | -67.81 |
| 2023-10-16 | -66.88 |
| 2023-10-13 | -66.88 |
| 2023-10-12 | -66.88 |
| 2023-10-11 | -66.88 |
| 2023-10-10 | -66.72 |
| 2023-10-09 | -66.88 |
| 2023-10-06 | -66.88 |
| 2023-10-05 | -66.88 |
| 2023-10-04 | -66.88 |
| 2023-10-03 | -66.88 |
| 2023-09-29 | -66.88 |
| 2023-09-28 | -66.88 |
| 2023-09-27 | -66.88 |
| 2023-09-26 | -66.88 |
| 2023-09-25 | -66.25 |
| 2023-09-22 | -65.63 |
| 2023-09-21 | -65.63 |
| 2023-09-20 | -65.63 |
| 2023-09-19 | -65.63 |
| 2023-09-18 | -65.63 |
| 2023-09-15 | -65.31 |
| 2023-09-14 | -65.31 |
| 2023-09-13 | -64.38 |
| 2023-09-12 | -64.38 |
| 2023-09-11 | -64.38 |
| 2023-09-07 | -60.94 |
| 2023-09-06 | -60.94 |
| 2023-09-05 | -60.94 |
| 2023-09-04 | -60.94 |
| 2023-08-31 | -60.94 |
| 2023-08-30 | -60.94 |
| 2023-08-29 | -60.94 |
| 2023-08-28 | -60.94 |
| 2023-08-25 | -60.94 |
| 2023-08-24 | -60.94 |
| 2023-08-23 | -60.94 |
| 2023-08-22 | -60.94 |
| 2023-08-21 | -60.94 |
| 2023-08-18 | -60.94 |
| 2023-08-17 | -60.94 |
| 2023-08-16 | -60.94 |
| 2023-08-15 | -60.94 |
| 2023-08-14 | -60.94 |
| 2023-08-11 | -60.94 |
| 2023-08-10 | -60.94 |
| 2023-08-09 | -55.47 |
| 2023-08-08 | -56.25 |
| 2023-08-07 | -57.03 |
| 2023-08-04 | -57.03 |
| 2023-08-03 | -57.03 |
| 2023-08-02 | -57.03 |
| 2023-08-01 | -57.03 |
| 2023-07-31 | -60.94 |
| 2023-07-28 | -57.81 |
| 2023-07-27 | -57.81 |
| 2023-07-26 | -52.34 |
| 2023-07-25 | -60.16 |
| 2023-07-24 | -60.16 |
| 2023-07-21 | -54.69 |
| 2023-07-20 | -54.69 |
| 2023-07-19 | -54.69 |
| 2023-07-18 | -54.69 |
| 2023-07-14 | -54.69 |
| 2023-07-13 | -54.69 |
| 2023-07-12 | -54.69 |
| 2023-07-11 | -54.69 |
| 2023-07-10 | -54.69 |
| 2023-07-07 | -54.69 |
| 2023-07-06 | -54.69 |
| 2023-07-05 | -55.47 |
| 2023-07-04 | -55.47 |
| 2023-07-03 | -55.47 |
| 2023-06-30 | -55.47 |
| 2023-06-29 | -55.47 |
| 2023-06-28 | -48.44 |
| 2023-06-27 | -48.44 |
| 2023-06-26 | -48.44 |
| 2023-06-23 | -47.66 |
| 2023-06-21 | -48.44 |
| 2023-06-20 | -52.34 |
| 2023-06-19 | -50.00 |
| 2023-06-16 | -55.47 |
| 2023-06-15 | -59.38 |
| 2023-06-14 | -57.03 |
| 2023-06-13 | -60.94 |
| 2023-06-12 | -63.44 |
| 2023-06-09 | -66.25 |
| 2023-06-08 | -66.09 |
| 2023-06-07 | -66.41 |
| 2023-06-06 | -66.56 |
| 2023-06-05 | -66.56 |
| 2023-06-02 | -66.88 |
| 2023-06-01 | -65.94 |
| 2023-05-31 | -66.25 |
| 2023-05-30 | -66.88 |
| 2023-05-29 | -67.19 |
| 2023-05-25 | -67.19 |
| 2023-05-24 | -67.19 |
| 2023-05-23 | -67.19 |
| 2023-05-22 | -67.19 |
| 2023-05-19 | -67.19 |
| 2023-05-18 | -67.19 |
| 2023-05-17 | -67.19 |
| 2023-05-16 | -67.19 |
| 2023-05-15 | -67.19 |
| 2023-05-12 | -67.19 |
| 2023-05-11 | -67.19 |
| 2023-05-10 | -67.03 |
| 2023-05-09 | -67.03 |
| 2023-05-08 | -64.06 |
| 2023-05-05 | -60.16 |
| 2023-05-04 | -53.13 |
| 2023-05-03 | -36.72 |
| 2023-05-02 | -38.28 |
| 2023-04-28 | -37.50 |
| 2023-04-27 | -38.28 |
| 2023-04-26 | -38.28 |
| 2023-04-25 | -38.28 |
| 2023-04-24 | -36.72 |
| 2023-04-21 | -34.38 |
| 2023-04-20 | -32.81 |
| 2023-04-19 | -31.25 |
| 2023-04-18 | -32.81 |
| 2023-04-17 | -37.50 |
| 2023-04-14 | -34.38 |
| 2023-04-13 | -37.50 |
| 2023-04-12 | -42.19 |
| 2023-04-11 | -42.19 |
| 2023-04-06 | -42.19 |
| 2023-04-04 | -46.88 |
| 2023-04-03 | -53.91 |
| 2023-03-31 | -53.91 |
| 2023-03-30 | -53.91 |
| 2023-03-29 | -53.91 |
| 2023-03-28 | -53.91 |
| 2023-03-27 | -53.13 |
| 2023-03-24 | -51.56 |
| 2023-03-23 | -51.56 |
| 2023-03-22 | -51.56 |
| 2023-03-21 | -51.56 |
| 2023-03-20 | -52.34 |
| 2023-03-17 | -43.75 |
| 2023-03-16 | -43.75 |
| 2023-03-15 | -42.97 |
| 2023-03-14 | -42.97 |
| 2023-03-13 | -42.19 |
| 2023-03-10 | -49.22 |
| 2023-03-09 | -45.31 |
| 2023-03-08 | -45.31 |
| 2023-03-07 | -45.31 |
| 2023-03-06 | -45.31 |
| 2023-03-03 | -45.31 |
| 2023-03-02 | -45.31 |
| 2023-03-01 | -45.31 |
| 2023-02-28 | -51.56 |
| 2023-02-27 | -60.16 |
| 2023-02-24 | -60.16 |
| 2023-02-23 | -56.25 |
| 2023-02-22 | -56.25 |
| 2023-02-21 | -56.25 |
| 2023-02-20 | -48.44 |
| 2023-02-17 | -45.31 |
| 2023-02-16 | -45.31 |
| 2023-02-15 | -45.31 |
| 2023-02-14 | -46.09 |
| 2023-02-13 | -42.19 |
| 2023-02-10 | -42.97 |
| 2023-02-09 | -43.75 |
| 2023-02-08 | -43.75 |
| 2023-02-07 | -43.75 |
| 2023-02-06 | -43.75 |
| 2023-02-03 | -43.75 |
| 2023-02-02 | -44.53 |
| 2023-02-01 | -44.53 |
| 2023-01-31 | -48.44 |
| 2023-01-30 | -45.31 |
| 2023-01-27 | -46.09 |
| 2023-01-26 | -44.53 |
| 2023-01-20 | -42.19 |
| 2023-01-19 | -43.75 |
| 2023-01-18 | -43.75 |
| 2023-01-17 | -43.75 |
| 2023-01-16 | -43.75 |
| 2023-01-13 | -45.31 |
| 2023-01-12 | -44.53 |
| 2023-01-11 | -46.09 |
| 2023-01-10 | -45.31 |
| 2023-01-09 | -46.88 |
| 2023-01-06 | -46.88 |
| 2023-01-05 | -46.09 |
| 2023-01-04 | -46.09 |
| 2023-01-03 | -46.88 |
| 2022-12-30 | -46.09 |
| 2022-12-29 | -43.75 |
| 2022-12-28 | -43.75 |
| 2022-12-23 | -43.75 |
| 2022-12-22 | -43.75 |
| 2022-12-21 | -45.31 |
| 2022-12-20 | -45.31 |
| 2022-12-19 | -45.31 |
| 2022-12-16 | -46.09 |
| 2022-12-15 | -46.09 |
| 2022-12-14 | -46.88 |
| 2022-12-13 | -47.66 |
| 2022-12-12 | -47.66 |
| 2022-12-09 | -47.66 |
| 2022-12-08 | -48.44 |
| 2022-12-07 | -49.22 |
| 2022-12-06 | -49.22 |
| 2022-12-05 | -53.91 |
| 2022-12-02 | -48.44 |
| 2022-12-01 | -52.34 |
| 2022-11-30 | -55.47 |
| 2022-11-29 | -47.66 |
| 2022-11-28 | -48.44 |
| 2022-11-25 | -48.44 |
| 2022-11-24 | -47.66 |
| 2022-11-23 | -48.44 |
| 2022-11-22 | -53.13 |
| 2022-11-21 | -42.19 |
| 2022-11-18 | -56.25 |
| 2022-11-17 | -57.03 |
| 2022-11-16 | -57.03 |
| 2022-11-15 | -55.47 |
| 2022-11-14 | -53.91 |
| 2022-11-11 | -53.91 |
| 2022-11-10 | -53.13 |
| 2022-11-09 | -52.34 |
| 2022-11-08 | -49.22 |
| 2022-11-07 | -49.22 |
| 2022-11-04 | -49.22 |
| 2022-11-03 | -56.25 |
| 2022-11-02 | -56.25 |
| 2022-11-01 | -56.25 |
| 2022-10-31 | -57.81 |
| 2022-10-28 | -56.25 |
| 2022-10-27 | -54.69 |
| 2022-10-26 | -54.69 |
| 2022-10-25 | -56.25 |
| 2022-10-24 | -50.00 |
| 2022-10-21 | -48.44 |
| 2022-10-20 | -48.44 |
| 2022-10-19 | -48.44 |
| 2022-10-18 | -56.25 |
| 2022-10-17 | -50.00 |
| 2022-10-14 | -50.00 |
| 2022-10-13 | -53.13 |
| 2022-10-12 | -51.56 |
| 2022-10-11 | -46.88 |
| 2022-10-10 | -45.31 |
| 2022-10-07 | -40.63 |
| 2022-10-06 | -18.75 |
| 2022-10-05 | -17.19 |
| 2022-10-03 | -20.31 |
| 2022-09-30 | -29.69 |
| 2022-09-29 | -17.19 |
| 2022-09-28 | -23.44 |
| 2022-09-27 | -20.31 |
| 2022-09-26 | -18.75 |
| 2022-09-23 | -18.75 |
| 2022-09-22 | -14.06 |
| 2022-09-21 | -14.06 |
| 2022-09-20 | -14.06 |
| 2022-09-19 | -17.19 |
| 2022-09-16 | -20.31 |
| 2022-09-15 | -20.31 |
| 2022-09-14 | -20.31 |
| 2022-09-13 | -20.31 |
| 2022-09-09 | -21.88 |
| 2022-09-08 | -21.88 |
| 2022-09-07 | -29.69 |
| 2022-09-06 | -29.69 |
| 2022-09-05 | -31.25 |
| 2022-09-02 | -25.00 |
| 2022-09-01 | -25.00 |
| 2022-08-31 | -25.00 |
| 2022-08-30 | -26.56 |
| 2022-08-29 | -25.00 |
| 2022-08-26 | -26.56 |
| 2022-08-25 | -29.69 |
| 2022-08-24 | -29.69 |
| 2022-08-23 | -23.44 |
| 2022-08-22 | -23.44 |
| 2022-08-19 | -23.44 |
| 2022-08-18 | -23.44 |
| 2022-08-17 | -23.44 |
| 2022-08-16 | -23.44 |
| 2022-08-15 | -23.44 |
| 2022-08-12 | -23.44 |
| 2022-08-11 | -23.44 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -28.13 |
| 2022-08-08 | -29.69 |
| 2022-08-05 | -23.44 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -26.56 |
| 2022-08-02 | -26.56 |
| 2022-08-01 | -21.88 |
| 2022-07-29 | -21.88 |
| 2022-07-28 | -20.31 |
| 2022-07-27 | -20.31 |
| 2022-07-26 | -21.88 |
| 2022-07-25 | -21.88 |
| 2022-07-22 | -21.88 |
| 2022-07-21 | -21.88 |
| 2022-07-20 | -20.31 |
| 2022-07-19 | -21.88 |
| 2022-07-18 | -20.31 |
| 2022-07-15 | -20.31 |
| 2022-07-14 | -20.31 |
| 2022-07-13 | -23.44 |
| 2022-07-12 | -26.56 |
| 2022-07-11 | -29.69 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -18.75 |
| 2022-07-06 | -18.75 |
| 2022-07-05 | -18.75 |
| 2022-07-04 | -18.75 |
| 2022-06-30 | -18.75 |
| 2022-06-29 | -18.75 |
| 2022-06-28 | -14.06 |
| 2022-06-27 | -20.31 |
| 2022-06-24 | -21.88 |
| 2022-06-23 | -15.63 |
| 2022-06-22 | -14.06 |
| 2022-06-21 | -20.31 |
| 2022-06-20 | -17.19 |
| 2022-06-17 | -12.50 |
| 2022-06-16 | -12.50 |
| 2022-06-15 | -6.25 |
| 2022-06-14 | -3.13 |
| 2022-06-13 | -9.38 |
| 2022-06-10 | -10.94 |
| 2022-06-09 | -9.38 |
| 2022-06-08 | -7.81 |
| 2022-06-07 | -7.81 |
| 2022-06-06 | -4.69 |
| 2022-06-02 | -6.25 |
| 2022-06-01 | -9.38 |
| 2022-05-31 | -3.13 |
| 2022-05-30 | -3.13 |
| 2022-05-27 | -3.13 |
| 2022-05-26 | -3.13 |
| 2022-05-25 | -1.56 |
| 2022-05-24 | -1.56 |
| 2022-05-23 | -4.69 |
| 2022-05-20 | -4.69 |
| 2022-05-19 | -4.69 |
| 2022-05-18 | -3.13 |
| 2022-05-17 | -3.13 |
| 2022-05-16 | -4.69 |
| 2022-05-13 | -6.25 |
| 2022-05-12 | -4.69 |
| 2022-05-11 | -6.25 |
| 2022-05-10 | -7.81 |
| 2022-05-06 | -3.13 |
| 2022-05-05 | -3.13 |
| 2022-05-04 | -3.13 |
| 2022-05-03 | -3.13 |
| 2022-04-29 | -4.69 |
| 2022-04-28 | -4.69 |
| 2022-04-27 | -4.69 |
| 2022-04-26 | -7.81 |
| 2022-04-25 | -7.81 |
| 2022-04-22 | -6.25 |
| 2022-04-21 | -3.13 |
| 2022-04-20 | -3.13 |
| 2022-04-19 | -7.81 |
| 2022-04-14 | -6.25 |
| 2022-04-13 | -4.69 |
| 2022-04-12 | -3.13 |
| 2022-04-11 | -1.56 |
| 2022-04-08 | -4.69 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | -1.56 |
| 2022-04-04 | -3.13 |
| 2022-04-01 | -4.69 |
| 2022-03-31 | -4.69 |
| 2022-03-30 | -4.69 |
| 2022-03-29 | 6.25 |
| 2022-03-28 | -7.81 |
| 2022-03-25 | -14.06 |
| 2022-03-24 | -12.50 |
| 2022-03-23 | -14.06 |
| 2022-03-22 | -14.06 |
| 2022-03-21 | -21.88 |
| 2022-03-18 | -17.19 |
| 2022-03-17 | -14.06 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -10.94 |
| 2022-03-14 | -9.38 |
| 2022-03-11 | -3.13 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | -3.13 |
| 2022-03-07 | -7.81 |
| 2022-03-04 | -9.38 |
| 2022-03-03 | -1.56 |
| 2022-03-02 | -1.56 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 1.56 |
| 2022-02-25 | -6.25 |
| 2022-02-24 | -6.25 |
| 2022-02-23 | 1.56 |
| 2022-02-22 | -3.13 |
| 2022-02-21 | -6.25 |
| 2022-02-18 | -1.56 |
| 2022-02-17 | 3.13 |
| 2022-02-16 | 1.56 |
| 2022-02-15 | 1.56 |
| 2022-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy