Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08166 | 2002-02-05 | 2023-03-31 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8166 % |
|---|---|
| 2024-08-15 | -81.96 |
| 2024-08-14 | -81.96 |
| 2024-08-13 | -81.96 |
| 2024-08-12 | -81.96 |
| 2024-08-09 | -81.96 |
| 2024-08-08 | -81.96 |
| 2024-08-07 | -81.96 |
| 2024-08-06 | -81.96 |
| 2024-08-05 | -81.96 |
| 2024-08-02 | -81.96 |
| 2024-08-01 | -81.96 |
| 2024-07-31 | -81.96 |
| 2024-07-30 | -81.96 |
| 2024-07-29 | -81.96 |
| 2024-07-26 | -81.96 |
| 2024-07-25 | -81.96 |
| 2024-07-24 | -81.96 |
| 2024-07-23 | -81.96 |
| 2024-07-22 | -81.96 |
| 2024-07-19 | -81.96 |
| 2024-07-18 | -81.96 |
| 2024-07-17 | -81.96 |
| 2024-07-16 | -81.96 |
| 2024-07-15 | -81.96 |
| 2024-07-12 | -81.96 |
| 2024-07-11 | -81.96 |
| 2024-07-10 | -81.96 |
| 2024-07-09 | -81.96 |
| 2024-07-08 | -81.96 |
| 2024-07-05 | -81.96 |
| 2024-07-04 | -81.96 |
| 2024-07-03 | -81.96 |
| 2024-07-02 | -81.96 |
| 2024-06-28 | -81.96 |
| 2024-06-27 | -81.96 |
| 2024-06-26 | -81.96 |
| 2024-06-25 | -81.96 |
| 2024-06-24 | -81.96 |
| 2024-06-21 | -81.96 |
| 2024-06-20 | -81.96 |
| 2024-06-19 | -81.96 |
| 2024-06-18 | -81.96 |
| 2024-06-17 | -81.96 |
| 2024-06-14 | -81.96 |
| 2024-06-13 | -81.96 |
| 2024-06-12 | -81.96 |
| 2024-06-11 | -81.96 |
| 2024-06-07 | -81.96 |
| 2024-06-06 | -81.96 |
| 2024-06-05 | -81.96 |
| 2024-06-04 | -81.96 |
| 2024-06-03 | -81.96 |
| 2024-05-31 | -81.96 |
| 2024-05-30 | -81.96 |
| 2024-05-29 | -81.96 |
| 2024-05-28 | -81.96 |
| 2024-05-27 | -81.96 |
| 2024-05-24 | -81.96 |
| 2024-05-23 | -81.96 |
| 2024-05-22 | -81.96 |
| 2024-05-21 | -81.96 |
| 2024-05-20 | -81.96 |
| 2024-05-17 | -81.96 |
| 2024-05-16 | -81.96 |
| 2024-05-14 | -81.96 |
| 2024-05-13 | -81.96 |
| 2024-05-10 | -81.96 |
| 2024-05-09 | -81.96 |
| 2024-05-08 | -81.96 |
| 2024-05-07 | -81.96 |
| 2024-05-06 | -81.96 |
| 2024-05-03 | -81.96 |
| 2024-05-02 | -81.96 |
| 2024-04-30 | -81.96 |
| 2024-04-29 | -81.96 |
| 2024-04-26 | -81.96 |
| 2024-04-25 | -81.96 |
| 2024-04-24 | -81.96 |
| 2024-04-23 | -81.96 |
| 2024-04-22 | -81.96 |
| 2024-04-19 | -81.96 |
| 2024-04-18 | -81.96 |
| 2024-04-17 | -81.96 |
| 2024-04-16 | -81.96 |
| 2024-04-15 | -81.96 |
| 2024-04-12 | -81.96 |
| 2024-04-11 | -81.96 |
| 2024-04-10 | -81.96 |
| 2024-04-09 | -81.96 |
| 2024-04-08 | -81.96 |
| 2024-04-05 | -81.96 |
| 2024-04-03 | -81.96 |
| 2024-04-02 | -81.96 |
| 2024-03-28 | -81.96 |
| 2024-03-27 | -81.96 |
| 2024-03-26 | -81.96 |
| 2024-03-25 | -81.96 |
| 2024-03-22 | -81.96 |
| 2024-03-21 | -81.96 |
| 2024-03-20 | -81.96 |
| 2024-03-19 | -81.96 |
| 2024-03-18 | -81.96 |
| 2024-03-15 | -81.96 |
| 2024-03-14 | -81.96 |
| 2024-03-13 | -81.96 |
| 2024-03-12 | -81.96 |
| 2024-03-11 | -81.96 |
| 2024-03-08 | -81.96 |
| 2024-03-07 | -81.96 |
| 2024-03-06 | -81.96 |
| 2024-03-05 | -81.96 |
| 2024-03-04 | -81.96 |
| 2024-03-01 | -81.96 |
| 2024-02-29 | -81.96 |
| 2024-02-28 | -81.96 |
| 2024-02-27 | -81.96 |
| 2024-02-26 | -81.96 |
| 2024-02-23 | -81.96 |
| 2024-02-22 | -81.96 |
| 2024-02-21 | -81.96 |
| 2024-02-20 | -81.96 |
| 2024-02-19 | -81.96 |
| 2024-02-16 | -81.96 |
| 2024-02-15 | -81.96 |
| 2024-02-14 | -81.96 |
| 2024-02-09 | -81.96 |
| 2024-02-08 | -81.96 |
| 2024-02-07 | -81.96 |
| 2024-02-06 | -81.96 |
| 2024-02-05 | -81.96 |
| 2024-02-02 | -81.96 |
| 2024-02-01 | -81.96 |
| 2024-01-31 | -81.96 |
| 2024-01-30 | -81.96 |
| 2024-01-29 | -81.96 |
| 2024-01-26 | -81.96 |
| 2024-01-25 | -81.96 |
| 2024-01-24 | -81.96 |
| 2024-01-23 | -81.96 |
| 2024-01-22 | -81.96 |
| 2024-01-19 | -81.96 |
| 2024-01-18 | -81.96 |
| 2024-01-17 | -81.96 |
| 2024-01-16 | -81.96 |
| 2024-01-15 | -81.96 |
| 2024-01-12 | -81.96 |
| 2024-01-11 | -81.96 |
| 2024-01-10 | -81.96 |
| 2024-01-09 | -81.96 |
| 2024-01-08 | -81.96 |
| 2024-01-05 | -81.96 |
| 2024-01-04 | -81.96 |
| 2024-01-03 | -81.96 |
| 2024-01-02 | -81.96 |
| 2023-12-29 | -81.96 |
| 2023-12-28 | -81.96 |
| 2023-12-27 | -81.96 |
| 2023-12-22 | -81.96 |
| 2023-12-21 | -81.96 |
| 2023-12-20 | -81.96 |
| 2023-12-19 | -81.96 |
| 2023-12-18 | -81.96 |
| 2023-12-15 | -81.96 |
| 2023-12-14 | -81.96 |
| 2023-12-13 | -81.96 |
| 2023-12-12 | -81.96 |
| 2023-12-11 | -81.96 |
| 2023-12-08 | -81.96 |
| 2023-12-07 | -81.96 |
| 2023-12-06 | -81.96 |
| 2023-12-05 | -81.96 |
| 2023-12-04 | -81.96 |
| 2023-12-01 | -81.96 |
| 2023-11-30 | -81.96 |
| 2023-11-29 | -81.96 |
| 2023-11-28 | -81.96 |
| 2023-11-27 | -81.96 |
| 2023-11-24 | -81.96 |
| 2023-11-23 | -81.96 |
| 2023-11-22 | -81.96 |
| 2023-11-21 | -81.96 |
| 2023-11-20 | -81.96 |
| 2023-11-17 | -81.96 |
| 2023-11-16 | -81.96 |
| 2023-11-15 | -81.96 |
| 2023-11-14 | -81.96 |
| 2023-11-13 | -81.96 |
| 2023-11-10 | -81.96 |
| 2023-11-09 | -81.96 |
| 2023-11-08 | -81.96 |
| 2023-11-07 | -81.96 |
| 2023-11-06 | -81.96 |
| 2023-11-03 | -81.96 |
| 2023-11-02 | -81.96 |
| 2023-11-01 | -81.96 |
| 2023-10-31 | -81.96 |
| 2023-10-30 | -81.96 |
| 2023-10-27 | -81.96 |
| 2023-10-26 | -81.96 |
| 2023-10-25 | -81.96 |
| 2023-10-24 | -81.96 |
| 2023-10-20 | -81.96 |
| 2023-10-19 | -81.96 |
| 2023-10-18 | -81.96 |
| 2023-10-17 | -81.96 |
| 2023-10-16 | -81.96 |
| 2023-10-13 | -81.96 |
| 2023-10-12 | -81.96 |
| 2023-10-11 | -81.96 |
| 2023-10-10 | -81.96 |
| 2023-10-09 | -81.96 |
| 2023-10-06 | -81.96 |
| 2023-10-05 | -81.96 |
| 2023-10-04 | -81.96 |
| 2023-10-03 | -81.96 |
| 2023-09-29 | -81.96 |
| 2023-09-28 | -81.96 |
| 2023-09-27 | -81.96 |
| 2023-09-26 | -81.96 |
| 2023-09-25 | -81.96 |
| 2023-09-22 | -81.96 |
| 2023-09-21 | -81.96 |
| 2023-09-20 | -81.96 |
| 2023-09-19 | -81.96 |
| 2023-09-18 | -81.96 |
| 2023-09-15 | -81.96 |
| 2023-09-14 | -81.96 |
| 2023-09-13 | -81.96 |
| 2023-09-12 | -81.96 |
| 2023-09-11 | -81.96 |
| 2023-09-07 | -81.96 |
| 2023-09-06 | -81.96 |
| 2023-09-05 | -81.96 |
| 2023-09-04 | -81.96 |
| 2023-08-31 | -81.96 |
| 2023-08-30 | -81.96 |
| 2023-08-29 | -81.96 |
| 2023-08-28 | -81.96 |
| 2023-08-25 | -81.96 |
| 2023-08-24 | -81.96 |
| 2023-08-23 | -81.96 |
| 2023-08-22 | -81.96 |
| 2023-08-21 | -81.96 |
| 2023-08-18 | -81.96 |
| 2023-08-17 | -81.96 |
| 2023-08-16 | -81.96 |
| 2023-08-15 | -81.96 |
| 2023-08-14 | -81.96 |
| 2023-08-11 | -81.96 |
| 2023-08-10 | -81.96 |
| 2023-08-09 | -81.96 |
| 2023-08-08 | -81.96 |
| 2023-08-07 | -81.96 |
| 2023-08-04 | -81.96 |
| 2023-08-03 | -81.96 |
| 2023-08-02 | -81.96 |
| 2023-08-01 | -81.96 |
| 2023-07-31 | -81.96 |
| 2023-07-28 | -81.96 |
| 2023-07-27 | -81.96 |
| 2023-07-26 | -81.96 |
| 2023-07-25 | -81.96 |
| 2023-07-24 | -81.96 |
| 2023-07-21 | -81.96 |
| 2023-07-20 | -81.96 |
| 2023-07-19 | -81.96 |
| 2023-07-18 | -81.96 |
| 2023-07-14 | -81.96 |
| 2023-07-13 | -81.96 |
| 2023-07-12 | -81.96 |
| 2023-07-11 | -81.96 |
| 2023-07-10 | -81.96 |
| 2023-07-07 | -81.96 |
| 2023-07-06 | -81.96 |
| 2023-07-05 | -81.96 |
| 2023-07-04 | -81.96 |
| 2023-07-03 | -81.96 |
| 2023-06-30 | -81.96 |
| 2023-06-29 | -81.96 |
| 2023-06-28 | -81.96 |
| 2023-06-27 | -81.96 |
| 2023-06-26 | -81.96 |
| 2023-06-23 | -81.96 |
| 2023-06-21 | -81.96 |
| 2023-06-20 | -81.96 |
| 2023-06-19 | -81.96 |
| 2023-06-16 | -81.96 |
| 2023-06-15 | -81.96 |
| 2023-06-14 | -81.96 |
| 2023-06-13 | -81.96 |
| 2023-06-12 | -81.96 |
| 2023-06-09 | -81.96 |
| 2023-06-08 | -81.96 |
| 2023-06-07 | -81.96 |
| 2023-06-06 | -81.96 |
| 2023-06-05 | -81.96 |
| 2023-06-02 | -81.96 |
| 2023-06-01 | -81.96 |
| 2023-05-31 | -81.96 |
| 2023-05-30 | -81.96 |
| 2023-05-29 | -81.96 |
| 2023-05-25 | -81.96 |
| 2023-05-24 | -81.96 |
| 2023-05-23 | -81.96 |
| 2023-05-22 | -81.96 |
| 2023-05-19 | -81.96 |
| 2023-05-18 | -81.96 |
| 2023-05-17 | -81.96 |
| 2023-05-16 | -81.96 |
| 2023-05-15 | -81.96 |
| 2023-05-12 | -81.96 |
| 2023-05-11 | -81.96 |
| 2023-05-10 | -81.96 |
| 2023-05-09 | -81.96 |
| 2023-05-08 | -81.96 |
| 2023-05-05 | -81.96 |
| 2023-05-04 | -81.96 |
| 2023-05-03 | -81.96 |
| 2023-05-02 | -81.96 |
| 2023-04-28 | -81.96 |
| 2023-04-27 | -81.96 |
| 2023-04-26 | -81.96 |
| 2023-04-25 | -81.96 |
| 2023-04-24 | -81.96 |
| 2023-04-21 | -81.96 |
| 2023-04-20 | -81.96 |
| 2023-04-19 | -81.96 |
| 2023-04-18 | -81.96 |
| 2023-04-17 | -81.96 |
| 2023-04-14 | -81.96 |
| 2023-04-13 | -81.96 |
| 2023-04-12 | -81.96 |
| 2023-04-11 | -81.96 |
| 2023-04-06 | -81.96 |
| 2023-04-04 | -81.96 |
| 2023-04-03 | -81.96 |
| 2023-03-31 | -81.96 |
| 2023-03-30 | -86.65 |
| 2023-03-29 | -84.13 |
| 2023-03-28 | -81.96 |
| 2023-03-27 | -81.96 |
| 2023-03-24 | -81.96 |
| 2023-03-23 | -78.35 |
| 2023-03-22 | -77.99 |
| 2023-03-21 | -79.44 |
| 2023-03-20 | -79.44 |
| 2023-03-17 | -79.44 |
| 2023-03-16 | -79.44 |
| 2023-03-15 | -79.44 |
| 2023-03-14 | -79.44 |
| 2023-03-13 | -79.44 |
| 2023-03-10 | -80.88 |
| 2023-03-09 | -82.32 |
| 2023-03-08 | -82.32 |
| 2023-03-07 | -83.40 |
| 2023-03-06 | -82.68 |
| 2023-03-03 | -80.88 |
| 2023-03-02 | -80.88 |
| 2023-03-01 | -82.32 |
| 2023-02-28 | -80.88 |
| 2023-02-27 | -75.47 |
| 2023-02-24 | -75.47 |
| 2023-02-23 | -75.47 |
| 2023-02-22 | -71.14 |
| 2023-02-21 | -73.66 |
| 2023-02-20 | -77.63 |
| 2023-02-17 | -77.63 |
| 2023-02-16 | -77.63 |
| 2023-02-15 | -74.38 |
| 2023-02-14 | -75.83 |
| 2023-02-13 | -79.80 |
| 2023-02-10 | -79.80 |
| 2023-02-09 | -79.80 |
| 2023-02-08 | -79.80 |
| 2023-02-07 | -79.80 |
| 2023-02-06 | -79.80 |
| 2023-02-03 | -79.80 |
| 2023-02-02 | -79.80 |
| 2023-02-01 | -79.80 |
| 2023-01-31 | -80.52 |
| 2023-01-30 | -77.27 |
| 2023-01-27 | -74.74 |
| 2023-01-26 | -81.24 |
| 2023-01-20 | -80.88 |
| 2023-01-19 | -80.88 |
| 2023-01-18 | -79.80 |
| 2023-01-17 | -79.80 |
| 2023-01-16 | -79.80 |
| 2023-01-13 | -79.80 |
| 2023-01-12 | -79.80 |
| 2023-01-11 | -79.80 |
| 2023-01-10 | -77.63 |
| 2023-01-09 | -77.63 |
| 2023-01-06 | -77.63 |
| 2023-01-05 | -77.63 |
| 2023-01-04 | -77.63 |
| 2023-01-03 | -77.63 |
| 2022-12-30 | -77.63 |
| 2022-12-29 | -77.63 |
| 2022-12-28 | -77.63 |
| 2022-12-23 | -77.27 |
| 2022-12-22 | -77.27 |
| 2022-12-21 | -80.88 |
| 2022-12-20 | -81.24 |
| 2022-12-19 | -81.24 |
| 2022-12-16 | -81.24 |
| 2022-12-15 | -81.24 |
| 2022-12-14 | -80.88 |
| 2022-12-13 | -80.88 |
| 2022-12-12 | -81.60 |
| 2022-12-09 | -69.33 |
| 2022-12-08 | -69.33 |
| 2022-12-07 | -69.33 |
| 2022-12-06 | -69.33 |
| 2022-12-05 | -69.33 |
| 2022-12-02 | -69.33 |
| 2022-12-01 | -69.33 |
| 2022-11-30 | -69.33 |
| 2022-11-29 | -69.69 |
| 2022-11-28 | -69.69 |
| 2022-11-25 | -69.33 |
| 2022-11-24 | -69.33 |
| 2022-11-23 | -68.25 |
| 2022-11-22 | -66.81 |
| 2022-11-21 | -66.45 |
| 2022-11-18 | -66.45 |
| 2022-11-17 | -66.45 |
| 2022-11-16 | -66.45 |
| 2022-11-15 | -72.22 |
| 2022-11-14 | -76.55 |
| 2022-11-11 | -75.83 |
| 2022-11-10 | -72.22 |
| 2022-11-09 | -72.22 |
| 2022-11-08 | -72.22 |
| 2022-11-07 | -72.22 |
| 2022-11-04 | -72.22 |
| 2022-11-03 | -72.22 |
| 2022-11-02 | -72.22 |
| 2022-11-01 | -72.22 |
| 2022-10-31 | -72.22 |
| 2022-10-28 | -71.14 |
| 2022-10-27 | -71.14 |
| 2022-10-26 | -71.14 |
| 2022-10-25 | -71.14 |
| 2022-10-24 | -70.78 |
| 2022-10-21 | -70.78 |
| 2022-10-20 | -70.78 |
| 2022-10-19 | -70.78 |
| 2022-10-18 | -70.78 |
| 2022-10-17 | -70.78 |
| 2022-10-14 | -70.78 |
| 2022-10-13 | -67.89 |
| 2022-10-12 | -67.89 |
| 2022-10-11 | -67.89 |
| 2022-10-10 | -67.89 |
| 2022-10-07 | -59.95 |
| 2022-10-06 | -59.95 |
| 2022-10-05 | -59.95 |
| 2022-10-03 | -59.95 |
| 2022-09-30 | -59.95 |
| 2022-09-29 | -59.59 |
| 2022-09-28 | -65.73 |
| 2022-09-27 | -65.73 |
| 2022-09-26 | -65.73 |
| 2022-09-23 | -65.36 |
| 2022-09-22 | -65.36 |
| 2022-09-21 | -60.31 |
| 2022-09-20 | -60.31 |
| 2022-09-19 | -60.31 |
| 2022-09-16 | -60.31 |
| 2022-09-15 | -60.31 |
| 2022-09-14 | -56.71 |
| 2022-09-13 | -56.71 |
| 2022-09-09 | -56.71 |
| 2022-09-08 | -56.71 |
| 2022-09-07 | -56.71 |
| 2022-09-06 | -56.71 |
| 2022-09-05 | -54.90 |
| 2022-09-02 | -54.90 |
| 2022-09-01 | -54.90 |
| 2022-08-31 | -54.90 |
| 2022-08-30 | -54.54 |
| 2022-08-29 | -59.59 |
| 2022-08-26 | -53.10 |
| 2022-08-25 | -53.10 |
| 2022-08-24 | -53.10 |
| 2022-08-23 | -53.10 |
| 2022-08-22 | -55.62 |
| 2022-08-19 | -61.40 |
| 2022-08-18 | -61.40 |
| 2022-08-17 | -61.40 |
| 2022-08-16 | -61.40 |
| 2022-08-15 | -61.40 |
| 2022-08-12 | -61.40 |
| 2022-08-11 | -61.40 |
| 2022-08-10 | -61.40 |
| 2022-08-09 | -61.40 |
| 2022-08-08 | -61.40 |
| 2022-08-05 | -61.76 |
| 2022-08-04 | -61.76 |
| 2022-08-03 | -61.76 |
| 2022-08-02 | -61.40 |
| 2022-08-01 | -61.40 |
| 2022-07-29 | -61.40 |
| 2022-07-28 | -56.71 |
| 2022-07-27 | -46.24 |
| 2022-07-26 | -46.24 |
| 2022-07-25 | -46.24 |
| 2022-07-22 | -46.24 |
| 2022-07-21 | -46.24 |
| 2022-07-20 | -46.24 |
| 2022-07-19 | -46.24 |
| 2022-07-18 | -46.24 |
| 2022-07-15 | -46.24 |
| 2022-07-14 | -46.24 |
| 2022-07-13 | -46.24 |
| 2022-07-12 | -46.24 |
| 2022-07-11 | -46.24 |
| 2022-07-08 | -46.24 |
| 2022-07-07 | -45.88 |
| 2022-07-06 | -45.88 |
| 2022-07-05 | -45.88 |
| 2022-07-04 | -45.88 |
| 2022-06-30 | -45.88 |
| 2022-06-29 | -45.88 |
| 2022-06-28 | -45.88 |
| 2022-06-27 | -45.88 |
| 2022-06-24 | -45.88 |
| 2022-06-23 | -45.88 |
| 2022-06-22 | -45.88 |
| 2022-06-21 | -45.88 |
| 2022-06-20 | -45.88 |
| 2022-06-17 | -44.08 |
| 2022-06-16 | -44.08 |
| 2022-06-15 | -44.08 |
| 2022-06-14 | -44.08 |
| 2022-06-13 | -44.08 |
| 2022-06-10 | -44.08 |
| 2022-06-09 | -44.08 |
| 2022-06-08 | -44.08 |
| 2022-06-07 | -44.08 |
| 2022-06-06 | -44.08 |
| 2022-06-02 | -44.08 |
| 2022-06-01 | -44.08 |
| 2022-05-31 | -44.08 |
| 2022-05-30 | -44.08 |
| 2022-05-27 | -44.08 |
| 2022-05-26 | -44.08 |
| 2022-05-25 | -44.08 |
| 2022-05-24 | -42.27 |
| 2022-05-23 | -42.27 |
| 2022-05-20 | -42.27 |
| 2022-05-19 | -39.75 |
| 2022-05-18 | -39.75 |
| 2022-05-17 | -39.75 |
| 2022-05-16 | -39.75 |
| 2022-05-13 | -39.75 |
| 2022-05-12 | -39.75 |
| 2022-05-11 | -40.83 |
| 2022-05-10 | -40.47 |
| 2022-05-06 | -40.11 |
| 2022-05-05 | -40.11 |
| 2022-05-04 | -40.11 |
| 2022-05-03 | -46.60 |
| 2022-04-29 | -43.36 |
| 2022-04-28 | -45.88 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -39.39 |
| 2022-04-25 | -43.36 |
| 2022-04-22 | -43.36 |
| 2022-04-21 | -43.36 |
| 2022-04-20 | -43.36 |
| 2022-04-19 | -43.00 |
| 2022-04-14 | -43.00 |
| 2022-04-13 | -43.00 |
| 2022-04-12 | -43.00 |
| 2022-04-11 | -41.07 |
| 2022-04-08 | -42.50 |
| 2022-04-07 | -33.93 |
| 2022-04-06 | -42.86 |
| 2022-04-04 | -44.29 |
| 2022-04-01 | -32.50 |
| 2022-03-31 | -32.50 |
| 2022-03-30 | -33.21 |
| 2022-03-29 | -33.21 |
| 2022-03-28 | -40.71 |
| 2022-03-25 | -40.71 |
| 2022-03-24 | -39.29 |
| 2022-03-23 | -44.64 |
| 2022-03-22 | -44.64 |
| 2022-03-21 | -37.50 |
| 2022-03-18 | -37.50 |
| 2022-03-17 | -32.14 |
| 2022-03-16 | -32.14 |
| 2022-03-15 | -32.14 |
| 2022-03-14 | -33.57 |
| 2022-03-11 | -35.71 |
| 2022-03-10 | -35.71 |
| 2022-03-09 | -35.71 |
| 2022-03-08 | -35.71 |
| 2022-03-07 | -35.71 |
| 2022-03-04 | -35.71 |
| 2022-03-03 | -36.43 |
| 2022-03-02 | -36.43 |
| 2022-03-01 | -34.29 |
| 2022-02-28 | -33.93 |
| 2022-02-25 | -32.14 |
| 2022-02-24 | -24.29 |
| 2022-02-23 | -24.29 |
| 2022-02-22 | -24.29 |
| 2022-02-21 | -23.57 |
| 2022-02-18 | -21.43 |
| 2022-02-17 | -11.43 |
| 2022-02-16 | -7.14 |
| 2022-02-15 | -3.57 |
| 2022-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy