Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2025-09-02 | 169.35 |
| 2025-09-01 | 171.07 |
| 2025-08-29 | 172.21 |
| 2025-08-28 | 169.92 |
| 2025-08-27 | 161.94 |
| 2025-08-26 | 167.07 |
| 2025-08-25 | 175.63 |
| 2025-08-22 | 165.93 |
| 2025-08-21 | 164.22 |
| 2025-08-20 | 162.51 |
| 2025-08-19 | 170.50 |
| 2025-08-18 | 169.35 |
| 2025-08-15 | 172.21 |
| 2025-08-14 | 171.07 |
| 2025-08-13 | 140.82 |
| 2025-08-12 | 139.68 |
| 2025-08-11 | 139.11 |
| 2025-08-08 | 138.54 |
| 2025-08-07 | 140.25 |
| 2025-08-06 | 136.83 |
| 2025-08-05 | 140.25 |
| 2025-08-04 | 137.97 |
| 2025-08-01 | 132.26 |
| 2025-07-31 | 131.73 |
| 2025-07-30 | 138.68 |
| 2025-07-29 | 140.82 |
| 2025-07-28 | 145.64 |
| 2025-07-25 | 148.32 |
| 2025-07-24 | 149.39 |
| 2025-07-23 | 142.43 |
| 2025-07-22 | 134.94 |
| 2025-07-21 | 134.40 |
| 2025-07-18 | 137.08 |
| 2025-07-17 | 135.47 |
| 2025-07-16 | 134.94 |
| 2025-07-15 | 147.78 |
| 2025-07-14 | 117.28 |
| 2025-07-11 | 114.07 |
| 2025-07-10 | 112.46 |
| 2025-07-09 | 110.85 |
| 2025-07-08 | 112.46 |
| 2025-07-07 | 113.00 |
| 2025-07-04 | 111.92 |
| 2025-07-03 | 111.39 |
| 2025-07-02 | 110.85 |
| 2025-06-30 | 111.39 |
| 2025-06-27 | 111.92 |
| 2025-06-26 | 111.92 |
| 2025-06-25 | 113.00 |
| 2025-06-24 | 113.53 |
| 2025-06-23 | 110.32 |
| 2025-06-20 | 111.39 |
| 2025-06-19 | 110.85 |
| 2025-06-18 | 114.07 |
| 2025-06-17 | 116.74 |
| 2025-06-16 | 118.35 |
| 2025-06-13 | 121.56 |
| 2025-06-12 | 122.09 |
| 2025-06-11 | 124.23 |
| 2025-06-10 | 118.35 |
| 2025-06-09 | 117.81 |
| 2025-06-06 | 124.77 |
| 2025-06-05 | 116.74 |
| 2025-06-04 | 107.64 |
| 2025-06-03 | 104.43 |
| 2025-06-02 | 104.97 |
| 2025-05-30 | 103.36 |
| 2025-05-29 | 108.71 |
| 2025-05-28 | 104.97 |
| 2025-05-27 | 106.57 |
| 2025-05-26 | 106.57 |
| 2025-05-23 | 103.90 |
| 2025-05-22 | 103.36 |
| 2025-05-21 | 104.43 |
| 2025-05-20 | 105.50 |
| 2025-05-19 | 106.57 |
| 2025-05-16 | 106.57 |
| 2025-05-15 | 110.32 |
| 2025-05-14 | 108.71 |
| 2025-05-13 | 111.39 |
| 2025-05-12 | 108.18 |
| 2025-05-09 | 109.78 |
| 2025-05-08 | 111.39 |
| 2025-05-07 | 114.07 |
| 2025-05-06 | 116.74 |
| 2025-05-02 | 120.49 |
| 2025-04-30 | 115.67 |
| 2025-04-29 | 113.00 |
| 2025-04-28 | 113.00 |
| 2025-04-25 | 114.07 |
| 2025-04-24 | 118.88 |
| 2025-04-23 | 118.88 |
| 2025-04-22 | 115.67 |
| 2025-04-17 | 113.00 |
| 2025-04-16 | 115.14 |
| 2025-04-15 | 118.35 |
| 2025-04-14 | 118.88 |
| 2025-04-11 | 110.32 |
| 2025-04-10 | 109.78 |
| 2025-04-09 | 107.64 |
| 2025-04-08 | 104.97 |
| 2025-04-07 | 100.15 |
| 2025-04-03 | 121.56 |
| 2025-04-02 | 117.81 |
| 2025-04-01 | 114.07 |
| 2025-03-31 | 91.05 |
| 2025-03-28 | 79.28 |
| 2025-03-27 | 76.07 |
| 2025-03-26 | 72.32 |
| 2025-03-25 | 71.79 |
| 2025-03-24 | 75.00 |
| 2025-03-21 | 63.22 |
| 2025-03-20 | 72.32 |
| 2025-03-19 | 74.46 |
| 2025-03-18 | 76.07 |
| 2025-03-17 | 75.53 |
| 2025-03-14 | 73.93 |
| 2025-03-13 | 68.58 |
| 2025-03-12 | 66.97 |
| 2025-03-11 | 68.58 |
| 2025-03-10 | 71.79 |
| 2025-03-07 | 70.72 |
| 2025-03-06 | 67.51 |
| 2025-03-05 | 64.83 |
| 2025-03-04 | 62.69 |
| 2025-03-03 | 63.76 |
| 2025-02-28 | 63.76 |
| 2025-02-27 | 71.25 |
| 2025-02-26 | 61.08 |
| 2025-02-25 | 57.87 |
| 2025-02-24 | 60.55 |
| 2025-02-21 | 58.41 |
| 2025-02-20 | 57.87 |
| 2025-02-19 | 57.87 |
| 2025-02-18 | 57.87 |
| 2025-02-17 | 58.41 |
| 2025-02-14 | 59.48 |
| 2025-02-13 | 57.34 |
| 2025-02-12 | 62.69 |
| 2025-02-11 | 57.34 |
| 2025-02-10 | 60.01 |
| 2025-02-07 | 58.41 |
| 2025-02-06 | 56.27 |
| 2025-02-05 | 54.66 |
| 2025-02-04 | 55.20 |
| 2025-02-03 | 54.66 |
| 2025-01-28 | 56.27 |
| 2025-01-27 | 55.73 |
| 2025-01-24 | 54.13 |
| 2025-01-23 | 54.66 |
| 2025-01-22 | 56.27 |
| 2025-01-21 | 62.69 |
| 2025-01-20 | 57.87 |
| 2025-01-17 | 54.66 |
| 2025-01-16 | 55.73 |
| 2025-01-15 | 53.59 |
| 2025-01-14 | 55.73 |
| 2025-01-13 | 50.92 |
| 2025-01-10 | 50.38 |
| 2025-01-09 | 54.13 |
| 2025-01-08 | 52.52 |
| 2025-01-07 | 55.73 |
| 2025-01-06 | 59.48 |
| 2025-01-03 | 56.27 |
| 2025-01-02 | 58.94 |
| 2024-12-31 | 60.55 |
| 2024-12-30 | 57.87 |
| 2024-12-27 | 58.41 |
| 2024-12-24 | 57.34 |
| 2024-12-23 | 55.20 |
| 2024-12-20 | 53.06 |
| 2024-12-19 | 54.13 |
| 2024-12-18 | 56.80 |
| 2024-12-17 | 55.20 |
| 2024-12-16 | 54.13 |
| 2024-12-13 | 57.34 |
| 2024-12-12 | 64.30 |
| 2024-12-11 | 63.76 |
| 2024-12-10 | 61.08 |
| 2024-12-09 | 63.22 |
| 2024-12-06 | 58.41 |
| 2024-12-05 | 54.66 |
| 2024-12-04 | 56.27 |
| 2024-12-03 | 58.94 |
| 2024-12-02 | 58.41 |
| 2024-11-29 | 56.80 |
| 2024-11-28 | 55.73 |
| 2024-11-27 | 57.34 |
| 2024-11-26 | 56.27 |
| 2024-11-25 | 60.55 |
| 2024-11-22 | 58.94 |
| 2024-11-21 | 63.22 |
| 2024-11-20 | 65.90 |
| 2024-11-19 | 66.97 |
| 2024-11-18 | 67.51 |
| 2024-11-15 | 64.83 |
| 2024-11-14 | 64.30 |
| 2024-11-13 | 70.18 |
| 2024-11-12 | 70.18 |
| 2024-11-11 | 78.74 |
| 2024-11-08 | 86.24 |
| 2024-11-07 | 93.19 |
| 2024-11-06 | 83.56 |
| 2024-11-05 | 83.03 |
| 2024-11-04 | 81.42 |
| 2024-11-01 | 80.35 |
| 2024-10-31 | 77.67 |
| 2024-10-30 | 75.00 |
| 2024-10-29 | 74.46 |
| 2024-10-28 | 76.60 |
| 2024-10-25 | 70.18 |
| 2024-10-24 | 65.90 |
| 2024-10-23 | 68.58 |
| 2024-10-22 | 73.93 |
| 2024-10-21 | 73.93 |
| 2024-10-18 | 79.81 |
| 2024-10-17 | 72.86 |
| 2024-10-16 | 86.24 |
| 2024-10-15 | 71.79 |
| 2024-10-14 | 88.38 |
| 2024-10-10 | 88.38 |
| 2024-10-09 | 83.03 |
| 2024-10-08 | 98.01 |
| 2024-10-07 | 153.67 |
| 2024-10-04 | 141.36 |
| 2024-10-03 | 155.81 |
| 2024-10-02 | 165.44 |
| 2024-09-30 | 89.98 |
| 2024-09-27 | 83.03 |
| 2024-09-26 | 78.21 |
| 2024-09-25 | 65.37 |
| 2024-09-24 | 66.97 |
| 2024-09-23 | 64.83 |
| 2024-09-20 | 67.51 |
| 2024-09-19 | 55.20 |
| 2024-09-17 | 57.87 |
| 2024-09-16 | 54.13 |
| 2024-09-13 | 43.96 |
| 2024-09-12 | 37.54 |
| 2024-09-11 | 31.65 |
| 2024-09-10 | 35.40 |
| 2024-09-09 | 32.72 |
| 2024-09-05 | -22.40 |
| 2024-09-04 | -20.08 |
| 2024-09-03 | -20.18 |
| 2024-09-02 | -22.93 |
| 2024-08-30 | -21.24 |
| 2024-08-29 | -20.71 |
| 2024-08-28 | -21.77 |
| 2024-08-27 | -21.77 |
| 2024-08-26 | -20.92 |
| 2024-08-23 | -18.28 |
| 2024-08-22 | -19.87 |
| 2024-08-21 | -21.35 |
| 2024-08-20 | -24.94 |
| 2024-08-19 | -24.09 |
| 2024-08-16 | -27.36 |
| 2024-08-15 | -29.58 |
| 2024-08-14 | -28.74 |
| 2024-08-13 | -28.10 |
| 2024-08-12 | -28.42 |
| 2024-08-09 | -28.95 |
| 2024-08-08 | -28.31 |
| 2024-08-07 | -28.00 |
| 2024-08-06 | -27.79 |
| 2024-08-05 | -27.68 |
| 2024-08-02 | -27.05 |
| 2024-08-01 | -26.31 |
| 2024-07-31 | -26.41 |
| 2024-07-30 | -27.05 |
| 2024-07-29 | -27.26 |
| 2024-07-26 | -26.73 |
| 2024-07-25 | -26.20 |
| 2024-07-24 | -25.57 |
| 2024-07-23 | -28.52 |
| 2024-07-22 | -29.05 |
| 2024-07-19 | -30.21 |
| 2024-07-18 | -29.47 |
| 2024-07-17 | -29.58 |
| 2024-07-16 | -30.32 |
| 2024-07-15 | -30.32 |
| 2024-07-12 | -30.00 |
| 2024-07-11 | -29.79 |
| 2024-07-10 | -30.53 |
| 2024-07-09 | -30.53 |
| 2024-07-08 | -30.53 |
| 2024-07-05 | -29.90 |
| 2024-07-04 | -29.58 |
| 2024-07-03 | -29.69 |
| 2024-07-02 | -29.47 |
| 2024-06-28 | -29.79 |
| 2024-06-27 | -30.74 |
| 2024-06-26 | -30.21 |
| 2024-06-25 | -30.21 |
| 2024-06-24 | -32.75 |
| 2024-06-21 | -60.41 |
| 2024-06-20 | -59.78 |
| 2024-06-19 | -57.77 |
| 2024-06-18 | -57.77 |
| 2024-06-17 | -57.24 |
| 2024-06-14 | -55.34 |
| 2024-06-13 | -55.97 |
| 2024-06-12 | -55.24 |
| 2024-06-11 | -53.34 |
| 2024-06-07 | -50.80 |
| 2024-06-06 | -50.91 |
| 2024-06-05 | -51.01 |
| 2024-06-04 | -49.96 |
| 2024-06-03 | -52.07 |
| 2024-05-31 | -53.76 |
| 2024-05-30 | -53.55 |
| 2024-05-29 | -52.91 |
| 2024-05-28 | -52.72 |
| 2024-05-27 | -51.55 |
| 2024-05-24 | -50.57 |
| 2024-05-23 | -49.01 |
| 2024-05-22 | -45.68 |
| 2024-05-21 | -46.17 |
| 2024-05-20 | -43.53 |
| 2024-05-17 | -46.27 |
| 2024-05-16 | -52.52 |
| 2024-05-14 | -54.77 |
| 2024-05-13 | -53.60 |
| 2024-05-10 | -53.69 |
| 2024-05-09 | -57.02 |
| 2024-05-08 | -58.97 |
| 2024-05-07 | -56.23 |
| 2024-05-06 | -56.82 |
| 2024-05-03 | -53.99 |
| 2024-05-02 | -56.23 |
| 2024-04-30 | -57.21 |
| 2024-04-29 | -58.38 |
| 2024-04-26 | -60.92 |
| 2024-04-25 | -64.15 |
| 2024-04-24 | -64.73 |
| 2024-04-23 | -65.22 |
| 2024-04-22 | -64.73 |
| 2024-04-19 | -65.22 |
| 2024-04-18 | -64.44 |
| 2024-04-17 | -64.44 |
| 2024-04-16 | -65.03 |
| 2024-04-15 | -64.83 |
| 2024-04-12 | -64.83 |
| 2024-04-11 | -63.46 |
| 2024-04-10 | -63.46 |
| 2024-04-09 | -63.37 |
| 2024-04-08 | -64.15 |
| 2024-04-05 | -65.32 |
| 2024-04-03 | -62.39 |
| 2024-04-02 | -62.10 |
| 2024-03-28 | -61.12 |
| 2024-03-27 | -60.53 |
| 2024-03-26 | -60.63 |
| 2024-03-25 | -60.34 |
| 2024-03-22 | -60.83 |
| 2024-03-21 | -59.85 |
| 2024-03-20 | -61.12 |
| 2024-03-19 | -60.83 |
| 2024-03-18 | -59.65 |
| 2024-03-15 | -58.38 |
| 2024-03-14 | -58.58 |
| 2024-03-13 | -58.68 |
| 2024-03-12 | -58.29 |
| 2024-03-11 | -60.83 |
| 2024-03-08 | -61.90 |
| 2024-03-07 | -62.58 |
| 2024-03-06 | -60.73 |
| 2024-03-05 | -60.24 |
| 2024-03-04 | -60.14 |
| 2024-03-01 | -57.21 |
| 2024-02-29 | -57.21 |
| 2024-02-28 | -57.80 |
| 2024-02-27 | -55.06 |
| 2024-02-26 | -54.67 |
| 2024-02-23 | -53.40 |
| 2024-02-22 | -53.60 |
| 2024-02-21 | -54.09 |
| 2024-02-20 | -55.45 |
| 2024-02-19 | -55.65 |
| 2024-02-16 | -53.60 |
| 2024-02-15 | -57.31 |
| 2024-02-14 | -57.11 |
| 2024-02-09 | -55.75 |
| 2024-02-08 | -52.72 |
| 2024-02-07 | -55.75 |
| 2024-02-06 | -55.94 |
| 2024-02-05 | -60.04 |
| 2024-02-02 | -59.56 |
| 2024-02-01 | -59.26 |
| 2024-01-31 | -59.17 |
| 2024-01-30 | -59.07 |
| 2024-01-29 | -57.11 |
| 2024-01-26 | -56.14 |
| 2024-01-25 | -56.04 |
| 2024-01-24 | -57.90 |
| 2024-01-23 | -59.36 |
| 2024-01-22 | -61.61 |
| 2024-01-19 | -58.97 |
| 2024-01-18 | -57.21 |
| 2024-01-17 | -55.55 |
| 2024-01-16 | -54.18 |
| 2024-01-15 | -51.94 |
| 2024-01-12 | -51.06 |
| 2024-01-11 | -50.67 |
| 2024-01-10 | -52.03 |
| 2024-01-09 | -52.03 |
| 2024-01-08 | -52.33 |
| 2024-01-05 | -50.28 |
| 2024-01-04 | -50.08 |
| 2024-01-03 | -49.30 |
| 2024-01-02 | -49.30 |
| 2023-12-29 | -47.54 |
| 2023-12-28 | -48.42 |
| 2023-12-27 | -49.30 |
| 2023-12-22 | -49.59 |
| 2023-12-21 | -46.86 |
| 2023-12-20 | -47.83 |
| 2023-12-19 | -47.93 |
| 2023-12-18 | -46.37 |
| 2023-12-15 | -45.78 |
| 2023-12-14 | -47.15 |
| 2023-12-13 | -46.66 |
| 2023-12-12 | -44.41 |
| 2023-12-11 | -47.05 |
| 2023-12-08 | -46.37 |
| 2023-12-07 | -44.12 |
| 2023-12-06 | -44.12 |
| 2023-12-05 | -43.44 |
| 2023-12-04 | -42.75 |
| 2023-12-01 | -42.36 |
| 2023-11-30 | -42.46 |
| 2023-11-29 | -43.14 |
| 2023-11-28 | -41.29 |
| 2023-11-27 | -39.92 |
| 2023-11-24 | -38.55 |
| 2023-11-23 | -37.87 |
| 2023-11-22 | -40.12 |
| 2023-11-21 | -39.82 |
| 2023-11-20 | -42.66 |
| 2023-11-17 | -44.41 |
| 2023-11-16 | -44.90 |
| 2023-11-15 | -43.44 |
| 2023-11-14 | -44.61 |
| 2023-11-13 | -44.22 |
| 2023-11-10 | -42.46 |
| 2023-11-09 | -41.09 |
| 2023-11-08 | -38.85 |
| 2023-11-07 | -40.80 |
| 2023-11-06 | -38.85 |
| 2023-11-03 | -41.58 |
| 2023-11-02 | -42.95 |
| 2023-11-01 | -47.05 |
| 2023-10-31 | -47.74 |
| 2023-10-30 | -46.47 |
| 2023-10-27 | -46.66 |
| 2023-10-26 | -47.74 |
| 2023-10-25 | -47.05 |
| 2023-10-24 | -46.95 |
| 2023-10-20 | -46.07 |
| 2023-10-19 | -46.95 |
| 2023-10-18 | -45.10 |
| 2023-10-17 | -43.24 |
| 2023-10-16 | -42.85 |
| 2023-10-13 | -40.51 |
| 2023-10-12 | -38.65 |
| 2023-10-11 | -38.94 |
| 2023-10-10 | -39.92 |
| 2023-10-09 | -39.82 |
| 2023-10-06 | -39.04 |
| 2023-10-05 | -39.33 |
| 2023-10-04 | -41.39 |
| 2023-10-03 | -41.09 |
| 2023-09-29 | -40.21 |
| 2023-09-28 | -41.78 |
| 2023-09-27 | -41.19 |
| 2023-09-26 | -40.51 |
| 2023-09-25 | -37.97 |
| 2023-09-22 | -34.55 |
| 2023-09-21 | -35.52 |
| 2023-09-20 | -34.45 |
| 2023-09-19 | -33.37 |
| 2023-09-18 | -32.01 |
| 2023-09-15 | -30.25 |
| 2023-09-14 | -29.66 |
| 2023-09-13 | -29.76 |
| 2023-09-12 | -29.76 |
| 2023-09-11 | -28.20 |
| 2023-09-07 | -22.92 |
| 2023-09-06 | -21.16 |
| 2023-09-05 | -24.19 |
| 2023-09-04 | -24.39 |
| 2023-08-31 | -28.10 |
| 2023-08-30 | -27.61 |
| 2023-08-29 | -26.54 |
| 2023-08-28 | -30.83 |
| 2023-08-25 | -31.81 |
| 2023-08-24 | -32.01 |
| 2023-08-23 | -33.47 |
| 2023-08-22 | -32.98 |
| 2023-08-21 | -34.16 |
| 2023-08-18 | -34.45 |
| 2023-08-17 | -34.45 |
| 2023-08-16 | -34.25 |
| 2023-08-15 | -35.72 |
| 2023-08-14 | -35.04 |
| 2023-08-11 | -31.81 |
| 2023-08-10 | -29.08 |
| 2023-08-09 | -27.71 |
| 2023-08-08 | -27.61 |
| 2023-08-07 | -24.68 |
| 2023-08-04 | -23.31 |
| 2023-08-03 | -27.12 |
| 2023-08-02 | -26.05 |
| 2023-08-01 | -28.39 |
| 2023-07-31 | -20.87 |
| 2023-07-28 | -30.25 |
| 2023-07-27 | -31.42 |
| 2023-07-26 | -33.86 |
| 2023-07-25 | -33.28 |
| 2023-07-24 | -36.99 |
| 2023-07-21 | -36.99 |
| 2023-07-20 | -34.06 |
| 2023-07-19 | -35.23 |
| 2023-07-18 | -36.31 |
| 2023-07-14 | -33.86 |
| 2023-07-13 | -34.16 |
| 2023-07-12 | -36.31 |
| 2023-07-11 | -34.16 |
| 2023-07-10 | -33.18 |
| 2023-07-07 | -32.20 |
| 2023-07-06 | -31.71 |
| 2023-07-05 | -31.32 |
| 2023-07-04 | -29.66 |
| 2023-07-03 | -29.86 |
| 2023-06-30 | -31.13 |
| 2023-06-29 | -31.91 |
| 2023-06-28 | -30.35 |
| 2023-06-27 | -29.47 |
| 2023-06-26 | -33.18 |
| 2023-06-23 | -32.59 |
| 2023-06-21 | -31.03 |
| 2023-06-20 | -30.35 |
| 2023-06-19 | -28.78 |
| 2023-06-16 | -26.83 |
| 2023-06-15 | -27.42 |
| 2023-06-14 | -29.86 |
| 2023-06-13 | -29.47 |
| 2023-06-12 | -28.10 |
| 2023-06-09 | -26.83 |
| 2023-06-08 | -26.24 |
| 2023-06-07 | -29.08 |
| 2023-06-06 | -27.42 |
| 2023-06-05 | -29.37 |
| 2023-06-02 | -27.51 |
| 2023-06-01 | -32.01 |
| 2023-05-31 | -33.28 |
| 2023-05-30 | -31.13 |
| 2023-05-29 | -33.77 |
| 2023-05-25 | -30.05 |
| 2023-05-24 | -27.51 |
| 2023-05-23 | -23.90 |
| 2023-05-22 | -22.93 |
| 2023-05-19 | -24.51 |
| 2023-05-18 | -25.13 |
| 2023-05-17 | -25.57 |
| 2023-05-16 | -23.28 |
| 2023-05-15 | -24.51 |
| 2023-05-12 | -24.25 |
| 2023-05-11 | -20.81 |
| 2023-05-10 | -19.31 |
| 2023-05-09 | -18.61 |
| 2023-05-08 | -18.61 |
| 2023-05-05 | -17.55 |
| 2023-05-04 | -18.69 |
| 2023-05-03 | -20.19 |
| 2023-05-02 | -18.43 |
| 2023-04-28 | -17.55 |
| 2023-04-27 | -17.02 |
| 2023-04-26 | -16.93 |
| 2023-04-25 | -17.02 |
| 2023-04-24 | -15.87 |
| 2023-04-21 | -15.87 |
| 2023-04-20 | -15.61 |
| 2023-04-19 | -14.11 |
| 2023-04-18 | -11.64 |
| 2023-04-17 | -11.64 |
| 2023-04-14 | -11.99 |
| 2023-04-13 | -12.79 |
| 2023-04-12 | -12.79 |
| 2023-04-11 | -12.79 |
| 2023-04-06 | -16.05 |
| 2023-04-04 | -17.37 |
| 2023-04-03 | -15.17 |
| 2023-03-31 | -15.34 |
| 2023-03-30 | -18.52 |
| 2023-03-29 | -20.72 |
| 2023-03-28 | -20.11 |
| 2023-03-27 | -18.78 |
| 2023-03-24 | -14.55 |
| 2023-03-23 | -12.17 |
| 2023-03-22 | -11.90 |
| 2023-03-21 | -13.67 |
| 2023-03-20 | -15.61 |
| 2023-03-17 | -11.29 |
| 2023-03-16 | -14.37 |
| 2023-03-15 | -12.70 |
| 2023-03-14 | -15.34 |
| 2023-03-13 | -14.55 |
| 2023-03-10 | -15.26 |
| 2023-03-09 | -14.02 |
| 2023-03-08 | -11.11 |
| 2023-03-07 | -10.58 |
| 2023-03-06 | -9.52 |
| 2023-03-03 | -6.88 |
| 2023-03-02 | -9.17 |
| 2023-03-01 | -9.17 |
| 2023-02-28 | -14.46 |
| 2023-02-27 | -13.40 |
| 2023-02-24 | -13.14 |
| 2023-02-23 | -12.08 |
| 2023-02-22 | -10.76 |
| 2023-02-21 | -8.99 |
| 2023-02-20 | -7.58 |
| 2023-02-17 | -10.93 |
| 2023-02-16 | -9.88 |
| 2023-02-15 | -12.87 |
| 2023-02-14 | -7.23 |
| 2023-02-13 | -6.00 |
| 2023-02-10 | -6.53 |
| 2023-02-09 | -4.94 |
| 2023-02-08 | -4.41 |
| 2023-02-07 | -0.71 |
| 2023-02-06 | -5.82 |
| 2023-02-03 | -3.70 |
| 2023-02-02 | -1.06 |
| 2023-02-01 | 3.88 |
| 2023-01-31 | 4.94 |
| 2023-01-30 | 11.64 |
| 2023-01-27 | 22.22 |
| 2023-01-26 | 21.87 |
| 2023-01-20 | 18.34 |
| 2023-01-19 | 18.17 |
| 2023-01-18 | 14.29 |
| 2023-01-17 | 15.87 |
| 2023-01-16 | 16.05 |
| 2023-01-13 | 14.11 |
| 2023-01-12 | 13.40 |
| 2023-01-11 | 14.46 |
| 2023-01-10 | 14.11 |
| 2023-01-09 | 11.46 |
| 2023-01-06 | 12.52 |
| 2023-01-05 | 13.05 |
| 2023-01-04 | 13.58 |
| 2023-01-03 | 6.88 |
| 2022-12-30 | 6.17 |
| 2022-12-29 | 4.06 |
| 2022-12-28 | 7.23 |
| 2022-12-23 | 7.23 |
| 2022-12-22 | 9.88 |
| 2022-12-21 | 5.64 |
| 2022-12-20 | 5.11 |
| 2022-12-19 | 14.46 |
| 2022-12-16 | 17.81 |
| 2022-12-15 | 10.23 |
| 2022-12-14 | 10.41 |
| 2022-12-13 | 6.88 |
| 2022-12-12 | 6.70 |
| 2022-12-09 | 10.05 |
| 2022-12-08 | 5.82 |
| 2022-12-07 | 3.00 |
| 2022-12-06 | 8.11 |
| 2022-12-05 | 4.59 |
| 2022-12-02 | 0.35 |
| 2022-12-01 | 0.18 |
| 2022-11-30 | -2.47 |
| 2022-11-29 | -1.76 |
| 2022-11-28 | -4.76 |
| 2022-11-25 | -3.00 |
| 2022-11-24 | -5.82 |
| 2022-11-23 | -19.49 |
| 2022-11-22 | -20.02 |
| 2022-11-21 | -18.69 |
| 2022-11-18 | -17.64 |
| 2022-11-17 | -17.11 |
| 2022-11-16 | -17.90 |
| 2022-11-15 | -17.90 |
| 2022-11-14 | -18.61 |
| 2022-11-11 | -31.31 |
| 2022-11-10 | -40.92 |
| 2022-11-09 | -41.80 |
| 2022-11-08 | -44.36 |
| 2022-11-07 | -43.65 |
| 2022-11-04 | -45.86 |
| 2022-11-03 | -49.38 |
| 2022-11-02 | -46.83 |
| 2022-11-01 | -50.35 |
| 2022-10-31 | -51.68 |
| 2022-10-28 | -49.74 |
| 2022-10-27 | -46.91 |
| 2022-10-26 | -47.18 |
| 2022-10-25 | -47.00 |
| 2022-10-24 | -44.18 |
| 2022-10-21 | -40.39 |
| 2022-10-20 | -41.89 |
| 2022-10-19 | -38.98 |
| 2022-10-18 | -37.74 |
| 2022-10-17 | -37.39 |
| 2022-10-14 | -38.45 |
| 2022-10-13 | -38.89 |
| 2022-10-12 | -37.65 |
| 2022-10-11 | -35.71 |
| 2022-10-10 | -34.04 |
| 2022-10-07 | -34.04 |
| 2022-10-06 | -32.98 |
| 2022-10-05 | -30.95 |
| 2022-10-03 | -33.51 |
| 2022-09-30 | -34.92 |
| 2022-09-29 | -33.69 |
| 2022-09-28 | -30.86 |
| 2022-09-27 | -27.07 |
| 2022-09-26 | -29.19 |
| 2022-09-23 | -27.95 |
| 2022-09-22 | -26.19 |
| 2022-09-21 | -26.28 |
| 2022-09-20 | -23.90 |
| 2022-09-19 | -22.40 |
| 2022-09-16 | -20.99 |
| 2022-09-15 | -18.96 |
| 2022-09-14 | -20.63 |
| 2022-09-13 | -20.72 |
| 2022-09-09 | -17.90 |
| 2022-09-08 | -25.22 |
| 2022-09-07 | -23.72 |
| 2022-09-06 | -23.10 |
| 2022-09-05 | -25.40 |
| 2022-09-02 | -26.10 |
| 2022-09-01 | -23.54 |
| 2022-08-31 | -25.84 |
| 2022-08-30 | -25.75 |
| 2022-08-29 | -24.34 |
| 2022-08-26 | -24.60 |
| 2022-08-25 | -25.84 |
| 2022-08-24 | -27.16 |
| 2022-08-23 | -25.04 |
| 2022-08-22 | -21.69 |
| 2022-08-19 | -25.22 |
| 2022-08-18 | -25.75 |
| 2022-08-17 | -24.87 |
| 2022-08-16 | -25.04 |
| 2022-08-15 | -26.98 |
| 2022-08-12 | -24.60 |
| 2022-08-11 | -25.57 |
| 2022-08-10 | -25.66 |
| 2022-08-09 | -21.52 |
| 2022-08-08 | -21.34 |
| 2022-08-05 | -20.02 |
| 2022-08-04 | -23.99 |
| 2022-08-03 | -22.93 |
| 2022-08-02 | -22.75 |
| 2022-08-01 | -19.58 |
| 2022-07-29 | -17.81 |
| 2022-07-28 | -16.05 |
| 2022-07-27 | -16.23 |
| 2022-07-26 | -12.08 |
| 2022-07-25 | -15.08 |
| 2022-07-22 | -14.73 |
| 2022-07-21 | -13.05 |
| 2022-07-20 | -9.52 |
| 2022-07-19 | -10.23 |
| 2022-07-18 | -8.82 |
| 2022-07-15 | -9.17 |
| 2022-07-14 | -4.94 |
| 2022-07-13 | -6.53 |
| 2022-07-12 | -2.65 |
| 2022-07-11 | -0.88 |
| 2022-07-08 | 3.70 |
| 2022-07-07 | 3.88 |
| 2022-07-06 | 6.00 |
| 2022-07-05 | 8.99 |
| 2022-07-04 | 8.99 |
| 2022-06-30 | 11.82 |
| 2022-06-29 | 12.35 |
| 2022-06-28 | 8.64 |
| 2022-06-27 | 8.82 |
| 2022-06-24 | 8.64 |
| 2022-06-23 | 8.29 |
| 2022-06-22 | 6.53 |
| 2022-06-21 | 8.64 |
| 2022-06-20 | 8.99 |
| 2022-06-17 | 3.53 |
| 2022-06-16 | 4.41 |
| 2022-06-15 | 6.17 |
| 2022-06-14 | 2.29 |
| 2022-06-13 | 1.59 |
| 2022-06-10 | 6.00 |
| 2022-06-09 | 7.94 |
| 2022-06-08 | 5.11 |
| 2022-06-07 | 5.82 |
| 2022-06-06 | 6.53 |
| 2022-06-02 | 9.52 |
| 2022-06-01 | 12.17 |
| 2022-05-31 | 9.52 |
| 2022-05-30 | 12.35 |
| 2022-05-27 | 14.29 |
| 2022-05-26 | 15.70 |
| 2022-05-25 | 13.50 |
| 2022-05-24 | 13.34 |
| 2022-05-23 | 15.54 |
| 2022-05-20 | 18.05 |
| 2022-05-19 | 21.51 |
| 2022-05-18 | 18.52 |
| 2022-05-17 | 18.21 |
| 2022-05-16 | 18.05 |
| 2022-05-13 | 9.42 |
| 2022-05-12 | 7.06 |
| 2022-05-11 | 9.89 |
| 2022-05-10 | 10.68 |
| 2022-05-06 | 11.30 |
| 2022-05-05 | 20.25 |
| 2022-05-04 | 20.41 |
| 2022-05-03 | 25.12 |
| 2022-04-29 | 18.21 |
| 2022-04-28 | 18.68 |
| 2022-04-27 | 16.33 |
| 2022-04-26 | 17.74 |
| 2022-04-25 | 15.70 |
| 2022-04-22 | 19.31 |
| 2022-04-21 | 18.37 |
| 2022-04-20 | 21.66 |
| 2022-04-19 | 27.63 |
| 2022-04-14 | 28.57 |
| 2022-04-13 | 23.70 |
| 2022-04-12 | 21.35 |
| 2022-04-11 | 22.92 |
| 2022-04-08 | 24.96 |
| 2022-04-07 | 20.72 |
| 2022-04-06 | 29.36 |
| 2022-04-04 | 29.20 |
| 2022-04-01 | 22.61 |
| 2022-03-31 | 23.55 |
| 2022-03-30 | 29.36 |
| 2022-03-29 | 20.57 |
| 2022-03-28 | 23.86 |
| 2022-03-25 | 12.87 |
| 2022-03-24 | 15.38 |
| 2022-03-23 | 14.44 |
| 2022-03-22 | 13.34 |
| 2022-03-21 | 4.40 |
| 2022-03-18 | 4.55 |
| 2022-03-17 | 5.97 |
| 2022-03-16 | -10.20 |
| 2022-03-15 | -20.72 |
| 2022-03-14 | -10.05 |
| 2022-03-11 | -6.12 |
| 2022-03-10 | -2.98 |
| 2022-03-09 | -2.51 |
| 2022-03-08 | -9.89 |
| 2022-03-07 | -5.49 |
| 2022-03-04 | -9.58 |
| 2022-03-03 | -8.95 |
| 2022-03-02 | -10.99 |
| 2022-03-01 | -8.79 |
| 2022-02-28 | -10.20 |
| 2022-02-25 | -10.05 |
| 2022-02-24 | -7.06 |
| 2022-02-23 | -0.78 |
| 2022-02-22 | -1.88 |
| 2022-02-21 | -1.10 |
| 2022-02-18 | -2.98 |
| 2022-02-17 | -5.97 |
| 2022-02-16 | -6.91 |
| 2022-02-15 | -7.85 |
| 2022-02-14 | -5.97 |
| 2022-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy