Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01527 | 2015-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1527 % |
|---|---|
| 2026-01-09 | 152.91 |
| 2026-01-08 | 152.91 |
| 2026-01-07 | 152.91 |
| 2026-01-06 | 159.39 |
| 2026-01-05 | 156.80 |
| 2026-01-02 | 152.91 |
| 2025-12-31 | 152.91 |
| 2025-12-30 | 155.50 |
| 2025-12-29 | 151.61 |
| 2025-12-24 | 154.20 |
| 2025-12-23 | 154.20 |
| 2025-12-22 | 154.20 |
| 2025-12-19 | 154.20 |
| 2025-12-18 | 154.20 |
| 2025-12-17 | 159.39 |
| 2025-12-16 | 146.42 |
| 2025-12-15 | 141.23 |
| 2025-12-12 | 146.42 |
| 2025-12-11 | 146.42 |
| 2025-12-10 | 146.42 |
| 2025-12-09 | 146.42 |
| 2025-12-08 | 146.42 |
| 2025-12-05 | 154.20 |
| 2025-12-04 | 154.20 |
| 2025-12-03 | 154.20 |
| 2025-12-02 | 154.20 |
| 2025-12-01 | 154.20 |
| 2025-11-28 | 154.20 |
| 2025-11-27 | 159.39 |
| 2025-11-26 | 159.39 |
| 2025-11-25 | 159.39 |
| 2025-11-24 | 159.39 |
| 2025-11-21 | 155.50 |
| 2025-11-20 | 159.39 |
| 2025-11-19 | 159.39 |
| 2025-11-18 | 159.39 |
| 2025-11-17 | 159.39 |
| 2025-11-14 | 159.39 |
| 2025-11-13 | 169.77 |
| 2025-11-12 | 169.77 |
| 2025-11-11 | 167.17 |
| 2025-11-10 | 164.58 |
| 2025-11-07 | 164.58 |
| 2025-11-06 | 164.58 |
| 2025-11-05 | 156.80 |
| 2025-11-04 | 161.99 |
| 2025-11-03 | 161.99 |
| 2025-10-31 | 156.80 |
| 2025-10-30 | 158.09 |
| 2025-10-28 | 156.80 |
| 2025-10-27 | 158.09 |
| 2025-10-24 | 159.39 |
| 2025-10-23 | 156.80 |
| 2025-10-22 | 167.17 |
| 2025-10-21 | 167.17 |
| 2025-10-20 | 167.17 |
| 2025-10-17 | 154.20 |
| 2025-10-16 | 177.55 |
| 2025-10-15 | 180.14 |
| 2025-10-14 | 180.14 |
| 2025-10-13 | 189.22 |
| 2025-10-10 | 195.71 |
| 2025-10-09 | 199.60 |
| 2025-10-08 | 206.08 |
| 2025-10-06 | 207.38 |
| 2025-10-03 | 207.38 |
| 2025-10-02 | 198.30 |
| 2025-09-30 | 194.41 |
| 2025-09-29 | 204.79 |
| 2025-09-26 | 204.79 |
| 2025-09-25 | 190.52 |
| 2025-09-24 | 190.52 |
| 2025-09-23 | 190.52 |
| 2025-09-22 | 190.52 |
| 2025-09-19 | 195.71 |
| 2025-09-18 | 195.71 |
| 2025-09-17 | 200.89 |
| 2025-09-16 | 200.89 |
| 2025-09-15 | 202.19 |
| 2025-09-12 | 199.60 |
| 2025-09-11 | 202.19 |
| 2025-09-10 | 204.79 |
| 2025-09-09 | 187.92 |
| 2025-09-08 | 186.63 |
| 2025-09-05 | 185.33 |
| 2025-09-04 | 185.33 |
| 2025-09-03 | 174.96 |
| 2025-09-02 | 168.47 |
| 2025-09-01 | 172.36 |
| 2025-08-29 | 184.03 |
| 2025-08-28 | 178.85 |
| 2025-08-27 | 176.25 |
| 2025-08-26 | 172.36 |
| 2025-08-25 | 171.06 |
| 2025-08-22 | 171.06 |
| 2025-08-21 | 172.36 |
| 2025-08-20 | 172.36 |
| 2025-08-19 | 171.06 |
| 2025-08-18 | 171.06 |
| 2025-08-15 | 171.06 |
| 2025-08-14 | 172.36 |
| 2025-08-13 | 172.36 |
| 2025-08-12 | 172.36 |
| 2025-08-11 | 173.66 |
| 2025-08-08 | 172.36 |
| 2025-08-07 | 181.44 |
| 2025-08-06 | 182.74 |
| 2025-08-05 | 182.74 |
| 2025-08-04 | 173.66 |
| 2025-08-01 | 173.66 |
| 2025-07-31 | 174.96 |
| 2025-07-30 | 178.85 |
| 2025-07-29 | 178.85 |
| 2025-07-28 | 203.49 |
| 2025-07-25 | 203.49 |
| 2025-07-24 | 206.08 |
| 2025-07-23 | 206.08 |
| 2025-07-22 | 194.41 |
| 2025-07-21 | 174.96 |
| 2025-07-18 | 158.09 |
| 2025-07-17 | 194.41 |
| 2025-07-16 | 187.92 |
| 2025-07-15 | 184.03 |
| 2025-07-14 | 107.51 |
| 2025-07-11 | 91.95 |
| 2025-07-10 | 80.28 |
| 2025-07-09 | 80.28 |
| 2025-07-08 | 80.28 |
| 2025-07-07 | 80.28 |
| 2025-07-04 | 82.87 |
| 2025-07-03 | 81.57 |
| 2025-07-02 | 81.57 |
| 2025-06-30 | 82.87 |
| 2025-06-27 | 82.87 |
| 2025-06-26 | 86.76 |
| 2025-06-25 | 86.76 |
| 2025-06-24 | 85.47 |
| 2025-06-23 | 81.57 |
| 2025-06-20 | 88.06 |
| 2025-06-19 | 90.65 |
| 2025-06-18 | 91.95 |
| 2025-06-17 | 91.95 |
| 2025-06-16 | 78.98 |
| 2025-06-13 | 75.09 |
| 2025-06-12 | 75.09 |
| 2025-06-11 | 75.09 |
| 2025-06-10 | 68.60 |
| 2025-06-09 | 68.60 |
| 2025-06-06 | 66.01 |
| 2025-06-05 | 66.01 |
| 2025-06-04 | 66.01 |
| 2025-06-03 | 66.01 |
| 2025-06-02 | 64.71 |
| 2025-05-30 | 64.71 |
| 2025-05-29 | 63.42 |
| 2025-05-28 | 69.90 |
| 2025-05-27 | 69.90 |
| 2025-05-26 | 69.90 |
| 2025-05-23 | 73.79 |
| 2025-05-22 | 72.50 |
| 2025-05-21 | 72.50 |
| 2025-05-20 | 68.60 |
| 2025-05-19 | 68.60 |
| 2025-05-16 | 68.60 |
| 2025-05-15 | 68.60 |
| 2025-05-14 | 71.20 |
| 2025-05-13 | 72.50 |
| 2025-05-12 | 72.50 |
| 2025-05-09 | 72.50 |
| 2025-05-08 | 73.79 |
| 2025-05-07 | 73.79 |
| 2025-05-06 | 72.50 |
| 2025-05-02 | 60.82 |
| 2025-04-30 | 59.53 |
| 2025-04-29 | 56.93 |
| 2025-04-28 | 62.12 |
| 2025-04-25 | 58.23 |
| 2025-04-24 | 67.31 |
| 2025-04-23 | 67.31 |
| 2025-04-22 | 67.31 |
| 2025-04-17 | 67.31 |
| 2025-04-16 | 67.31 |
| 2025-04-15 | 66.01 |
| 2025-04-14 | 55.64 |
| 2025-04-11 | 55.64 |
| 2025-04-10 | 55.64 |
| 2025-04-09 | 56.93 |
| 2025-04-08 | 55.64 |
| 2025-04-07 | 47.85 |
| 2025-04-03 | 59.53 |
| 2025-04-02 | 75.09 |
| 2025-04-01 | 82.87 |
| 2025-03-31 | 84.17 |
| 2025-03-28 | 84.17 |
| 2025-03-27 | 88.06 |
| 2025-03-26 | 88.06 |
| 2025-03-25 | 93.25 |
| 2025-03-24 | 93.25 |
| 2025-03-21 | 97.14 |
| 2025-03-20 | 101.03 |
| 2025-03-19 | 101.03 |
| 2025-03-18 | 97.14 |
| 2025-03-17 | 129.56 |
| 2025-03-14 | 37.48 |
| 2025-03-13 | 37.48 |
| 2025-03-12 | 34.88 |
| 2025-03-11 | 29.70 |
| 2025-03-10 | 34.88 |
| 2025-03-07 | 34.88 |
| 2025-03-06 | 34.88 |
| 2025-03-05 | 34.88 |
| 2025-03-04 | 34.88 |
| 2025-03-03 | 34.88 |
| 2025-02-28 | 34.88 |
| 2025-02-27 | 33.59 |
| 2025-02-26 | 33.59 |
| 2025-02-25 | 34.88 |
| 2025-02-24 | 32.29 |
| 2025-02-21 | 28.40 |
| 2025-02-20 | 32.29 |
| 2025-02-19 | 32.29 |
| 2025-02-18 | 30.99 |
| 2025-02-17 | 36.18 |
| 2025-02-14 | 42.67 |
| 2025-02-13 | 32.29 |
| 2025-02-12 | 34.88 |
| 2025-02-11 | 41.37 |
| 2025-02-10 | 41.37 |
| 2025-02-07 | 41.37 |
| 2025-02-06 | 38.77 |
| 2025-02-05 | 38.77 |
| 2025-02-04 | 38.77 |
| 2025-02-03 | 36.18 |
| 2025-01-28 | 42.67 |
| 2025-01-27 | 41.37 |
| 2025-01-24 | 40.07 |
| 2025-01-23 | 32.29 |
| 2025-01-22 | 27.10 |
| 2025-01-21 | 36.18 |
| 2025-01-20 | 36.18 |
| 2025-01-17 | 38.77 |
| 2025-01-16 | 38.77 |
| 2025-01-15 | 38.77 |
| 2025-01-14 | 38.77 |
| 2025-01-13 | 40.07 |
| 2025-01-10 | 34.88 |
| 2025-01-09 | 30.99 |
| 2025-01-08 | 36.18 |
| 2025-01-07 | 36.18 |
| 2025-01-06 | 36.18 |
| 2025-01-03 | 36.18 |
| 2025-01-02 | 37.48 |
| 2024-12-31 | 25.81 |
| 2024-12-30 | 24.51 |
| 2024-12-27 | 23.21 |
| 2024-12-24 | 21.91 |
| 2024-12-23 | 21.91 |
| 2024-12-20 | 14.13 |
| 2024-12-19 | 14.13 |
| 2024-12-18 | 29.70 |
| 2024-12-17 | 29.70 |
| 2024-12-16 | 29.70 |
| 2024-12-13 | 29.70 |
| 2024-12-12 | 29.70 |
| 2024-12-11 | 29.70 |
| 2024-12-10 | 30.99 |
| 2024-12-09 | 30.99 |
| 2024-12-06 | 36.18 |
| 2024-12-05 | 29.70 |
| 2024-12-04 | 29.70 |
| 2024-12-03 | 24.51 |
| 2024-12-02 | 50.45 |
| 2024-11-29 | 120.48 |
| 2024-11-28 | 115.30 |
| 2024-11-27 | 123.08 |
| 2024-11-26 | 123.08 |
| 2024-11-25 | 133.45 |
| 2024-11-22 | 133.45 |
| 2024-11-21 | 134.75 |
| 2024-11-20 | 116.59 |
| 2024-11-19 | 130.86 |
| 2024-11-18 | 130.86 |
| 2024-11-15 | 132.16 |
| 2024-11-14 | 132.16 |
| 2024-11-13 | 132.16 |
| 2024-11-12 | 132.16 |
| 2024-11-11 | 132.16 |
| 2024-11-08 | 132.16 |
| 2024-11-07 | 132.16 |
| 2024-11-06 | 132.16 |
| 2024-11-05 | 132.16 |
| 2024-11-04 | 132.16 |
| 2024-11-01 | 132.16 |
| 2024-10-31 | 132.16 |
| 2024-10-30 | 132.16 |
| 2024-10-29 | 132.16 |
| 2024-10-28 | 132.16 |
| 2024-10-25 | 132.16 |
| 2024-10-24 | 132.16 |
| 2024-10-23 | 132.16 |
| 2024-10-22 | 132.16 |
| 2024-10-21 | 132.16 |
| 2024-10-18 | 132.16 |
| 2024-10-17 | 132.16 |
| 2024-10-16 | 133.45 |
| 2024-10-15 | 133.45 |
| 2024-10-14 | 132.16 |
| 2024-10-10 | 134.75 |
| 2024-10-09 | 129.56 |
| 2024-10-08 | 132.16 |
| 2024-10-07 | 133.45 |
| 2024-10-04 | 107.51 |
| 2024-10-03 | 107.51 |
| 2024-10-02 | 107.51 |
| 2024-09-30 | 78.98 |
| 2024-09-27 | 76.39 |
| 2024-09-26 | 73.79 |
| 2024-09-25 | 72.50 |
| 2024-09-24 | 71.20 |
| 2024-09-23 | 68.60 |
| 2024-09-20 | 67.31 |
| 2024-09-19 | 64.71 |
| 2024-09-17 | 64.71 |
| 2024-09-16 | 64.71 |
| 2024-09-13 | 80.28 |
| 2024-09-12 | 80.28 |
| 2024-09-11 | 80.28 |
| 2024-09-10 | 80.28 |
| 2024-09-09 | 81.57 |
| 2024-09-05 | 82.87 |
| 2024-09-04 | 82.87 |
| 2024-09-03 | 81.57 |
| 2024-09-02 | 76.39 |
| 2024-08-30 | 75.09 |
| 2024-08-29 | 47.85 |
| 2024-08-28 | 47.85 |
| 2024-08-27 | 59.53 |
| 2024-08-26 | 59.53 |
| 2024-08-23 | 59.53 |
| 2024-08-22 | 59.53 |
| 2024-08-21 | 59.53 |
| 2024-08-20 | 59.53 |
| 2024-08-19 | 59.53 |
| 2024-08-16 | 59.53 |
| 2024-08-15 | 59.53 |
| 2024-08-14 | 42.67 |
| 2024-08-13 | 43.96 |
| 2024-08-12 | 43.96 |
| 2024-08-09 | 43.96 |
| 2024-08-08 | 43.96 |
| 2024-08-07 | 43.96 |
| 2024-08-06 | 59.53 |
| 2024-08-05 | 59.53 |
| 2024-08-02 | 59.53 |
| 2024-08-01 | 59.53 |
| 2024-07-31 | 59.53 |
| 2024-07-30 | 59.53 |
| 2024-07-29 | 59.53 |
| 2024-07-26 | 59.53 |
| 2024-07-25 | 59.53 |
| 2024-07-24 | 59.53 |
| 2024-07-23 | 59.53 |
| 2024-07-22 | 59.53 |
| 2024-07-19 | 59.53 |
| 2024-07-18 | 59.53 |
| 2024-07-17 | 58.23 |
| 2024-07-16 | 43.96 |
| 2024-07-15 | 42.67 |
| 2024-07-12 | 42.67 |
| 2024-07-11 | 42.67 |
| 2024-07-10 | 42.67 |
| 2024-07-09 | 42.67 |
| 2024-07-08 | 43.96 |
| 2024-07-05 | 43.96 |
| 2024-07-04 | 43.96 |
| 2024-07-03 | 43.96 |
| 2024-07-02 | 42.67 |
| 2024-06-28 | 43.96 |
| 2024-06-27 | 43.96 |
| 2024-06-26 | 43.96 |
| 2024-06-25 | 42.67 |
| 2024-06-24 | 42.67 |
| 2024-06-21 | 42.67 |
| 2024-06-20 | 42.67 |
| 2024-06-19 | 42.67 |
| 2024-06-18 | 42.67 |
| 2024-06-17 | 42.67 |
| 2024-06-14 | 42.67 |
| 2024-06-13 | 42.67 |
| 2024-06-12 | 42.67 |
| 2024-06-11 | 42.67 |
| 2024-06-07 | 43.96 |
| 2024-06-06 | 43.96 |
| 2024-06-05 | 49.15 |
| 2024-06-04 | 41.37 |
| 2024-06-03 | 41.37 |
| 2024-05-31 | 41.37 |
| 2024-05-30 | 40.07 |
| 2024-05-29 | 40.07 |
| 2024-05-28 | 38.77 |
| 2024-05-27 | 37.48 |
| 2024-05-24 | 36.18 |
| 2024-05-23 | 34.88 |
| 2024-05-22 | 33.59 |
| 2024-05-21 | 32.29 |
| 2024-05-20 | 30.99 |
| 2024-05-17 | 29.70 |
| 2024-05-16 | 29.70 |
| 2024-05-14 | 18.02 |
| 2024-05-13 | 18.02 |
| 2024-05-10 | 18.02 |
| 2024-05-09 | 18.02 |
| 2024-05-08 | 18.02 |
| 2024-05-07 | 16.73 |
| 2024-05-06 | 19.32 |
| 2024-05-03 | 16.73 |
| 2024-05-02 | 16.73 |
| 2024-04-30 | 16.73 |
| 2024-04-29 | 7.65 |
| 2024-04-26 | 7.65 |
| 2024-04-25 | 7.65 |
| 2024-04-24 | 7.65 |
| 2024-04-23 | 7.65 |
| 2024-04-22 | 7.65 |
| 2024-04-19 | 6.35 |
| 2024-04-18 | -4.03 |
| 2024-04-17 | -4.03 |
| 2024-04-16 | 16.73 |
| 2024-04-15 | 12.84 |
| 2024-04-12 | 14.13 |
| 2024-04-11 | 3.76 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | 3.76 |
| 2024-04-08 | 3.76 |
| 2024-04-05 | 16.73 |
| 2024-04-03 | 16.73 |
| 2024-04-02 | 16.73 |
| 2024-03-28 | 16.73 |
| 2024-03-27 | 16.73 |
| 2024-03-26 | 16.73 |
| 2024-03-25 | 16.73 |
| 2024-03-22 | 16.73 |
| 2024-03-21 | 16.73 |
| 2024-03-20 | 16.73 |
| 2024-03-19 | 16.73 |
| 2024-03-18 | 16.73 |
| 2024-03-15 | 16.73 |
| 2024-03-14 | 16.73 |
| 2024-03-13 | 16.73 |
| 2024-03-12 | 15.43 |
| 2024-03-11 | 15.43 |
| 2024-03-08 | 15.43 |
| 2024-03-07 | 14.13 |
| 2024-03-06 | 14.13 |
| 2024-03-05 | 14.13 |
| 2024-03-04 | 11.54 |
| 2024-03-01 | 11.54 |
| 2024-02-29 | 11.54 |
| 2024-02-28 | 11.54 |
| 2024-02-27 | 11.54 |
| 2024-02-26 | 11.54 |
| 2024-02-23 | 11.54 |
| 2024-02-22 | 11.54 |
| 2024-02-21 | 11.54 |
| 2024-02-20 | 11.54 |
| 2024-02-19 | 11.54 |
| 2024-02-16 | 11.54 |
| 2024-02-15 | 11.54 |
| 2024-02-14 | 10.24 |
| 2024-02-09 | 7.65 |
| 2024-02-08 | 7.65 |
| 2024-02-07 | 7.65 |
| 2024-02-06 | 7.65 |
| 2024-02-05 | 7.65 |
| 2024-02-02 | 10.24 |
| 2024-02-01 | 10.24 |
| 2024-01-31 | 10.24 |
| 2024-01-30 | 10.24 |
| 2024-01-29 | 10.24 |
| 2024-01-26 | 10.24 |
| 2024-01-25 | 10.24 |
| 2024-01-24 | 10.24 |
| 2024-01-23 | 10.24 |
| 2024-01-22 | 10.24 |
| 2024-01-19 | 10.24 |
| 2024-01-18 | 10.24 |
| 2024-01-17 | 10.24 |
| 2024-01-16 | 10.24 |
| 2024-01-15 | 10.24 |
| 2024-01-12 | 10.24 |
| 2024-01-11 | 10.24 |
| 2024-01-10 | 10.24 |
| 2024-01-09 | 10.24 |
| 2024-01-08 | 10.24 |
| 2024-01-05 | 10.24 |
| 2024-01-04 | 10.24 |
| 2024-01-03 | 10.24 |
| 2024-01-02 | 10.24 |
| 2023-12-29 | 10.24 |
| 2023-12-28 | 10.24 |
| 2023-12-27 | 10.24 |
| 2023-12-22 | 10.24 |
| 2023-12-21 | 10.24 |
| 2023-12-20 | 10.24 |
| 2023-12-19 | 10.24 |
| 2023-12-18 | 10.24 |
| 2023-12-15 | 10.24 |
| 2023-12-14 | 10.24 |
| 2023-12-13 | 10.24 |
| 2023-12-12 | 10.24 |
| 2023-12-11 | 10.24 |
| 2023-12-08 | 10.24 |
| 2023-12-07 | 10.24 |
| 2023-12-06 | 10.24 |
| 2023-12-05 | 10.24 |
| 2023-12-04 | 10.24 |
| 2023-12-01 | 10.24 |
| 2023-11-30 | 10.24 |
| 2023-11-29 | 5.05 |
| 2023-11-28 | 25.81 |
| 2023-11-27 | -6.62 |
| 2023-11-24 | -7.92 |
| 2023-11-23 | -9.21 |
| 2023-11-22 | -9.21 |
| 2023-11-21 | -9.21 |
| 2023-11-20 | -9.21 |
| 2023-11-17 | -9.21 |
| 2023-11-16 | -7.92 |
| 2023-11-15 | -6.62 |
| 2023-11-14 | -9.21 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -9.21 |
| 2023-11-09 | -9.21 |
| 2023-11-08 | -9.21 |
| 2023-11-07 | -9.21 |
| 2023-11-06 | -9.21 |
| 2023-11-03 | -9.21 |
| 2023-11-02 | -9.21 |
| 2023-11-01 | -9.21 |
| 2023-10-31 | -9.21 |
| 2023-10-30 | -9.21 |
| 2023-10-27 | -9.21 |
| 2023-10-26 | -9.21 |
| 2023-10-25 | -7.92 |
| 2023-10-24 | -7.92 |
| 2023-10-20 | -7.92 |
| 2023-10-19 | -7.92 |
| 2023-10-18 | -7.92 |
| 2023-10-17 | -7.92 |
| 2023-10-16 | -7.92 |
| 2023-10-13 | -7.92 |
| 2023-10-12 | -1.43 |
| 2023-10-11 | -1.43 |
| 2023-10-10 | -1.43 |
| 2023-10-09 | -1.43 |
| 2023-10-06 | -1.43 |
| 2023-10-05 | -1.43 |
| 2023-10-04 | -1.43 |
| 2023-10-03 | -1.43 |
| 2023-09-29 | -1.43 |
| 2023-09-28 | -1.43 |
| 2023-09-27 | -1.43 |
| 2023-09-26 | -1.43 |
| 2023-09-25 | -1.43 |
| 2023-09-22 | -1.43 |
| 2023-09-21 | -1.43 |
| 2023-09-20 | -0.13 |
| 2023-09-19 | -0.13 |
| 2023-09-18 | -0.13 |
| 2023-09-15 | -0.13 |
| 2023-09-14 | -0.13 |
| 2023-09-13 | 14.13 |
| 2023-09-12 | 14.13 |
| 2023-09-11 | 14.13 |
| 2023-09-07 | 16.73 |
| 2023-09-06 | 16.73 |
| 2023-09-05 | 20.62 |
| 2023-09-04 | 20.62 |
| 2023-08-31 | 20.62 |
| 2023-08-30 | 20.62 |
| 2023-08-29 | 20.62 |
| 2023-08-28 | 20.62 |
| 2023-08-25 | 20.62 |
| 2023-08-24 | 20.62 |
| 2023-08-23 | 20.62 |
| 2023-08-22 | 20.62 |
| 2023-08-21 | 20.62 |
| 2023-08-18 | 18.02 |
| 2023-08-17 | 18.02 |
| 2023-08-16 | 18.02 |
| 2023-08-15 | 18.02 |
| 2023-08-14 | 18.02 |
| 2023-08-11 | 18.02 |
| 2023-08-10 | 18.02 |
| 2023-08-09 | 18.02 |
| 2023-08-08 | 18.02 |
| 2023-08-07 | 18.02 |
| 2023-08-04 | 16.73 |
| 2023-08-03 | 16.73 |
| 2023-08-02 | 18.02 |
| 2023-08-01 | 16.73 |
| 2023-07-31 | 15.43 |
| 2023-07-28 | 8.94 |
| 2023-07-27 | 8.94 |
| 2023-07-26 | 8.94 |
| 2023-07-25 | -0.13 |
| 2023-07-24 | -0.13 |
| 2023-07-21 | -0.13 |
| 2023-07-20 | 14.13 |
| 2023-07-19 | 8.94 |
| 2023-07-18 | 8.94 |
| 2023-07-14 | 10.24 |
| 2023-07-13 | 10.24 |
| 2023-07-12 | 10.24 |
| 2023-07-11 | 10.24 |
| 2023-07-10 | 10.24 |
| 2023-07-07 | 10.24 |
| 2023-07-06 | 10.24 |
| 2023-07-05 | 10.24 |
| 2023-07-04 | 12.84 |
| 2023-07-03 | 10.98 |
| 2023-06-30 | 8.54 |
| 2023-06-29 | 6.10 |
| 2023-06-28 | 4.88 |
| 2023-06-27 | 4.88 |
| 2023-06-26 | 4.88 |
| 2023-06-23 | 4.88 |
| 2023-06-21 | 3.66 |
| 2023-06-20 | -2.44 |
| 2023-06-19 | -2.44 |
| 2023-06-16 | -2.44 |
| 2023-06-15 | -2.44 |
| 2023-06-14 | -7.32 |
| 2023-06-13 | -7.32 |
| 2023-06-12 | -7.32 |
| 2023-06-09 | -7.32 |
| 2023-06-08 | -7.32 |
| 2023-06-07 | -7.32 |
| 2023-06-06 | -7.32 |
| 2023-06-05 | -7.32 |
| 2023-06-02 | -7.32 |
| 2023-06-01 | -7.32 |
| 2023-05-31 | -7.32 |
| 2023-05-30 | -7.32 |
| 2023-05-29 | -7.32 |
| 2023-05-25 | -7.32 |
| 2023-05-24 | 9.76 |
| 2023-05-23 | 9.76 |
| 2023-05-22 | 9.76 |
| 2023-05-19 | 10.98 |
| 2023-05-18 | 10.98 |
| 2023-05-17 | 10.98 |
| 2023-05-16 | 10.98 |
| 2023-05-15 | 10.98 |
| 2023-05-12 | 10.98 |
| 2023-05-11 | 10.98 |
| 2023-05-10 | 10.98 |
| 2023-05-09 | 10.98 |
| 2023-05-08 | 10.98 |
| 2023-05-05 | 21.95 |
| 2023-05-04 | 42.68 |
| 2023-05-03 | 42.68 |
| 2023-05-02 | 42.68 |
| 2023-04-28 | 42.68 |
| 2023-04-27 | 42.68 |
| 2023-04-26 | 42.68 |
| 2023-04-25 | 42.68 |
| 2023-04-24 | 42.68 |
| 2023-04-21 | 42.68 |
| 2023-04-20 | 42.68 |
| 2023-04-19 | 42.68 |
| 2023-04-18 | 42.68 |
| 2023-04-17 | 42.68 |
| 2023-04-14 | 42.68 |
| 2023-04-13 | 48.78 |
| 2023-04-12 | 48.78 |
| 2023-04-11 | 48.78 |
| 2023-04-06 | 48.78 |
| 2023-04-04 | 52.44 |
| 2023-04-03 | 52.44 |
| 2023-03-31 | 64.63 |
| 2023-03-30 | 64.63 |
| 2023-03-29 | 64.63 |
| 2023-03-28 | 64.63 |
| 2023-03-27 | 62.20 |
| 2023-03-24 | 60.98 |
| 2023-03-23 | 60.98 |
| 2023-03-22 | 60.98 |
| 2023-03-21 | 60.98 |
| 2023-03-20 | 60.98 |
| 2023-03-17 | 60.98 |
| 2023-03-16 | 82.93 |
| 2023-03-15 | 82.93 |
| 2023-03-14 | 82.93 |
| 2023-03-13 | 82.93 |
| 2023-03-10 | 82.93 |
| 2023-03-09 | 82.93 |
| 2023-03-08 | 82.93 |
| 2023-03-07 | 86.59 |
| 2023-03-06 | 86.59 |
| 2023-03-03 | 86.59 |
| 2023-03-02 | 86.59 |
| 2023-03-01 | 86.59 |
| 2023-02-28 | 86.59 |
| 2023-02-27 | 86.59 |
| 2023-02-24 | 86.59 |
| 2023-02-23 | 86.59 |
| 2023-02-22 | 86.59 |
| 2023-02-21 | 71.95 |
| 2023-02-20 | 71.95 |
| 2023-02-17 | 71.95 |
| 2023-02-16 | 71.95 |
| 2023-02-15 | 71.95 |
| 2023-02-14 | 71.95 |
| 2023-02-13 | 91.46 |
| 2023-02-10 | 78.05 |
| 2023-02-09 | 78.05 |
| 2023-02-08 | 78.05 |
| 2023-02-07 | 78.05 |
| 2023-02-06 | 78.05 |
| 2023-02-03 | 78.05 |
| 2023-02-02 | 79.27 |
| 2023-02-01 | 81.71 |
| 2023-01-31 | 52.44 |
| 2023-01-30 | 52.44 |
| 2023-01-27 | 52.44 |
| 2023-01-26 | 53.66 |
| 2023-01-20 | 70.73 |
| 2023-01-19 | 70.73 |
| 2023-01-18 | 81.71 |
| 2023-01-17 | 81.71 |
| 2023-01-16 | 81.71 |
| 2023-01-13 | 76.83 |
| 2023-01-12 | 79.27 |
| 2023-01-11 | 79.27 |
| 2023-01-10 | 79.27 |
| 2023-01-09 | 79.27 |
| 2023-01-06 | 79.27 |
| 2023-01-05 | 64.63 |
| 2023-01-04 | 80.49 |
| 2023-01-03 | 80.49 |
| 2022-12-30 | 80.49 |
| 2022-12-29 | 80.49 |
| 2022-12-28 | 80.49 |
| 2022-12-23 | 80.49 |
| 2022-12-22 | 80.49 |
| 2022-12-21 | 80.49 |
| 2022-12-20 | 81.71 |
| 2022-12-19 | 81.71 |
| 2022-12-16 | 81.71 |
| 2022-12-15 | 81.71 |
| 2022-12-14 | 81.71 |
| 2022-12-13 | 81.71 |
| 2022-12-12 | 82.93 |
| 2022-12-09 | 82.93 |
| 2022-12-08 | 82.93 |
| 2022-12-07 | 82.93 |
| 2022-12-06 | 82.93 |
| 2022-12-05 | 82.93 |
| 2022-12-02 | 71.95 |
| 2022-12-01 | 71.95 |
| 2022-11-30 | 73.17 |
| 2022-11-29 | 70.73 |
| 2022-11-28 | 47.56 |
| 2022-11-25 | 47.56 |
| 2022-11-24 | 47.56 |
| 2022-11-23 | 47.56 |
| 2022-11-22 | 47.56 |
| 2022-11-21 | 60.98 |
| 2022-11-18 | 51.22 |
| 2022-11-17 | 51.22 |
| 2022-11-16 | 51.22 |
| 2022-11-15 | 51.22 |
| 2022-11-14 | 51.22 |
| 2022-11-11 | 51.22 |
| 2022-11-10 | 53.66 |
| 2022-11-09 | 53.66 |
| 2022-11-08 | 54.88 |
| 2022-11-07 | 54.88 |
| 2022-11-04 | 54.88 |
| 2022-11-03 | 46.34 |
| 2022-11-02 | 46.34 |
| 2022-11-01 | 46.34 |
| 2022-10-31 | 31.71 |
| 2022-10-28 | 31.71 |
| 2022-10-27 | 31.71 |
| 2022-10-26 | 32.93 |
| 2022-10-25 | 32.93 |
| 2022-10-24 | 32.93 |
| 2022-10-21 | 41.46 |
| 2022-10-20 | 29.27 |
| 2022-10-19 | 36.59 |
| 2022-10-18 | 34.15 |
| 2022-10-17 | 34.15 |
| 2022-10-14 | 45.12 |
| 2022-10-13 | 45.12 |
| 2022-10-12 | 45.12 |
| 2022-10-11 | 45.12 |
| 2022-10-10 | 45.12 |
| 2022-10-07 | 31.71 |
| 2022-10-06 | 57.32 |
| 2022-10-05 | 57.32 |
| 2022-10-03 | 57.32 |
| 2022-09-30 | 57.32 |
| 2022-09-29 | 56.10 |
| 2022-09-28 | 32.93 |
| 2022-09-27 | 35.37 |
| 2022-09-26 | 35.37 |
| 2022-09-23 | 35.37 |
| 2022-09-22 | 35.37 |
| 2022-09-21 | 35.37 |
| 2022-09-20 | 34.15 |
| 2022-09-19 | 32.93 |
| 2022-09-16 | 40.24 |
| 2022-09-15 | 40.24 |
| 2022-09-14 | 37.80 |
| 2022-09-13 | 37.80 |
| 2022-09-09 | 37.80 |
| 2022-09-08 | 34.15 |
| 2022-09-07 | 34.15 |
| 2022-09-06 | 35.37 |
| 2022-09-05 | 34.15 |
| 2022-09-02 | 43.90 |
| 2022-09-01 | 43.90 |
| 2022-08-31 | 42.68 |
| 2022-08-30 | 42.68 |
| 2022-08-29 | 42.68 |
| 2022-08-26 | 42.68 |
| 2022-08-25 | 42.68 |
| 2022-08-24 | 42.68 |
| 2022-08-23 | 42.68 |
| 2022-08-22 | 42.68 |
| 2022-08-19 | 42.68 |
| 2022-08-18 | 42.68 |
| 2022-08-17 | 42.68 |
| 2022-08-16 | 42.68 |
| 2022-08-15 | 42.68 |
| 2022-08-12 | 42.68 |
| 2022-08-11 | 42.68 |
| 2022-08-10 | 40.24 |
| 2022-08-09 | 40.24 |
| 2022-08-08 | 32.93 |
| 2022-08-05 | 32.93 |
| 2022-08-04 | 37.80 |
| 2022-08-03 | 37.80 |
| 2022-08-02 | 37.80 |
| 2022-08-01 | 37.80 |
| 2022-07-29 | 39.02 |
| 2022-07-28 | 39.02 |
| 2022-07-27 | 39.02 |
| 2022-07-26 | 39.02 |
| 2022-07-25 | 40.24 |
| 2022-07-22 | 40.24 |
| 2022-07-21 | 40.24 |
| 2022-07-20 | 40.24 |
| 2022-07-19 | 51.22 |
| 2022-07-18 | 51.22 |
| 2022-07-15 | 51.22 |
| 2022-07-14 | 31.71 |
| 2022-07-13 | 26.83 |
| 2022-07-12 | 25.61 |
| 2022-07-11 | 42.68 |
| 2022-07-08 | 42.68 |
| 2022-07-07 | 42.68 |
| 2022-07-06 | 42.68 |
| 2022-07-05 | 30.49 |
| 2022-07-04 | 43.90 |
| 2022-06-30 | 43.90 |
| 2022-06-29 | 43.90 |
| 2022-06-28 | 43.90 |
| 2022-06-27 | 43.90 |
| 2022-06-24 | 28.05 |
| 2022-06-23 | 28.05 |
| 2022-06-22 | 28.05 |
| 2022-06-21 | 28.05 |
| 2022-06-20 | 28.05 |
| 2022-06-17 | 21.95 |
| 2022-06-16 | 28.05 |
| 2022-06-15 | 28.05 |
| 2022-06-14 | 45.12 |
| 2022-06-13 | 57.32 |
| 2022-06-10 | 75.61 |
| 2022-06-09 | 82.93 |
| 2022-06-08 | 75.61 |
| 2022-06-07 | 76.83 |
| 2022-06-06 | 79.27 |
| 2022-06-02 | 81.71 |
| 2022-06-01 | 82.93 |
| 2022-05-31 | 59.76 |
| 2022-05-30 | 59.76 |
| 2022-05-27 | 59.76 |
| 2022-05-26 | 59.76 |
| 2022-05-25 | 59.76 |
| 2022-05-24 | 59.76 |
| 2022-05-23 | 46.34 |
| 2022-05-20 | 46.34 |
| 2022-05-19 | 43.90 |
| 2022-05-18 | 43.90 |
| 2022-05-17 | 43.90 |
| 2022-05-16 | 46.34 |
| 2022-05-13 | 40.24 |
| 2022-05-12 | 40.24 |
| 2022-05-11 | 40.24 |
| 2022-05-10 | 36.59 |
| 2022-05-06 | 34.15 |
| 2022-05-05 | 34.15 |
| 2022-05-04 | 34.15 |
| 2022-05-03 | 34.15 |
| 2022-04-29 | 50.00 |
| 2022-04-28 | 51.22 |
| 2022-04-27 | 51.22 |
| 2022-04-26 | 51.22 |
| 2022-04-25 | 51.22 |
| 2022-04-22 | 51.22 |
| 2022-04-21 | 51.22 |
| 2022-04-20 | 51.22 |
| 2022-04-19 | 51.22 |
| 2022-04-14 | 51.22 |
| 2022-04-13 | 51.22 |
| 2022-04-12 | 65.85 |
| 2022-04-11 | 65.85 |
| 2022-04-08 | 65.85 |
| 2022-04-07 | 65.85 |
| 2022-04-06 | 65.85 |
| 2022-04-04 | 65.85 |
| 2022-04-01 | 65.85 |
| 2022-03-31 | 65.85 |
| 2022-03-30 | 65.85 |
| 2022-03-29 | 65.85 |
| 2022-03-28 | 65.85 |
| 2022-03-25 | 65.85 |
| 2022-03-24 | 70.73 |
| 2022-03-23 | 70.73 |
| 2022-03-22 | 87.80 |
| 2022-03-21 | 87.80 |
| 2022-03-18 | 87.80 |
| 2022-03-17 | 90.24 |
| 2022-03-16 | 82.93 |
| 2022-03-15 | 68.29 |
| 2022-03-14 | 95.12 |
| 2022-03-11 | 84.15 |
| 2022-03-10 | 107.32 |
| 2022-03-09 | 107.32 |
| 2022-03-08 | 108.54 |
| 2022-03-07 | 112.20 |
| 2022-03-04 | 117.07 |
| 2022-03-03 | 110.98 |
| 2022-03-02 | 98.78 |
| 2022-03-01 | 81.71 |
| 2022-02-28 | 42.68 |
| 2022-02-25 | 58.54 |
| 2022-02-24 | 46.34 |
| 2022-02-23 | 46.34 |
| 2022-02-22 | 46.34 |
| 2022-02-21 | 46.34 |
| 2022-02-18 | 42.68 |
| 2022-02-17 | 21.95 |
| 2022-02-16 | 3.66 |
| 2022-02-15 | 3.66 |
| 2022-02-14 | 2.44 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy