Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 24.54 |
| 2025-09-18 | 24.45 |
| 2025-09-17 | 26.00 |
| 2025-09-16 | 23.90 |
| 2025-09-15 | 23.99 |
| 2025-09-12 | 23.62 |
| 2025-09-11 | 22.34 |
| 2025-09-10 | 22.71 |
| 2025-09-09 | 21.52 |
| 2025-09-08 | 19.96 |
| 2025-09-05 | 18.95 |
| 2025-09-04 | 17.31 |
| 2025-09-03 | 18.59 |
| 2025-09-02 | 19.23 |
| 2025-09-01 | 19.78 |
| 2025-08-29 | 17.31 |
| 2025-08-28 | 16.76 |
| 2025-08-27 | 17.67 |
| 2025-08-26 | 19.14 |
| 2025-08-25 | 20.69 |
| 2025-08-22 | 18.31 |
| 2025-08-21 | 17.31 |
| 2025-08-20 | 17.49 |
| 2025-08-19 | 17.31 |
| 2025-08-18 | 17.49 |
| 2025-08-15 | 18.13 |
| 2025-08-14 | 19.14 |
| 2025-08-13 | 19.41 |
| 2025-08-12 | 16.66 |
| 2025-08-11 | 16.30 |
| 2025-08-08 | 16.21 |
| 2025-08-07 | 17.03 |
| 2025-08-06 | 16.39 |
| 2025-08-05 | 16.11 |
| 2025-08-04 | 15.38 |
| 2025-08-01 | 14.37 |
| 2025-07-31 | 15.66 |
| 2025-07-30 | 17.49 |
| 2025-07-29 | 19.14 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 18.50 |
| 2025-07-24 | 19.78 |
| 2025-07-23 | 19.14 |
| 2025-07-22 | 17.21 |
| 2025-07-21 | 16.57 |
| 2025-07-18 | 15.93 |
| 2025-07-17 | 14.47 |
| 2025-07-16 | 14.37 |
| 2025-07-15 | 14.83 |
| 2025-07-14 | 13.09 |
| 2025-07-11 | 12.73 |
| 2025-07-10 | 12.27 |
| 2025-07-09 | 11.63 |
| 2025-07-08 | 12.82 |
| 2025-07-07 | 11.54 |
| 2025-07-04 | 11.72 |
| 2025-07-03 | 12.36 |
| 2025-07-02 | 12.82 |
| 2025-06-30 | 12.27 |
| 2025-06-27 | 13.09 |
| 2025-06-26 | 13.37 |
| 2025-06-25 | 14.01 |
| 2025-06-24 | 12.63 |
| 2025-06-23 | 10.35 |
| 2025-06-20 | 9.52 |
| 2025-06-19 | 8.24 |
| 2025-06-18 | 10.44 |
| 2025-06-17 | 11.72 |
| 2025-06-16 | 12.09 |
| 2025-06-13 | 11.08 |
| 2025-06-12 | 11.99 |
| 2025-06-11 | 13.28 |
| 2025-06-10 | 12.18 |
| 2025-06-09 | 12.18 |
| 2025-06-06 | 10.62 |
| 2025-06-05 | 10.80 |
| 2025-06-04 | 9.70 |
| 2025-06-03 | 9.06 |
| 2025-06-02 | 7.51 |
| 2025-05-30 | 7.96 |
| 2025-05-29 | 9.25 |
| 2025-05-28 | 7.87 |
| 2025-05-27 | 8.33 |
| 2025-05-26 | 7.69 |
| 2025-05-23 | 9.06 |
| 2025-05-22 | 8.79 |
| 2025-05-21 | 10.16 |
| 2025-05-20 | 9.34 |
| 2025-05-19 | 7.78 |
| 2025-05-16 | 7.87 |
| 2025-05-15 | 8.33 |
| 2025-05-14 | 9.06 |
| 2025-05-13 | 6.50 |
| 2025-05-12 | 8.70 |
| 2025-05-09 | 5.58 |
| 2025-05-08 | 5.03 |
| 2025-05-07 | 4.58 |
| 2025-05-06 | 4.58 |
| 2025-05-02 | 3.75 |
| 2025-04-30 | 1.92 |
| 2025-04-29 | 1.37 |
| 2025-04-28 | 1.19 |
| 2025-04-25 | 1.19 |
| 2025-04-24 | 0.73 |
| 2025-04-23 | 1.55 |
| 2025-04-22 | -0.72 |
| 2025-04-17 | -1.53 |
| 2025-04-16 | -3.25 |
| 2025-04-15 | -1.35 |
| 2025-04-14 | -1.53 |
| 2025-04-11 | -3.80 |
| 2025-04-10 | -4.80 |
| 2025-04-09 | -6.88 |
| 2025-04-08 | -7.88 |
| 2025-04-07 | -9.15 |
| 2025-04-03 | 4.91 |
| 2025-04-02 | 6.63 |
| 2025-04-01 | 6.54 |
| 2025-03-31 | 6.36 |
| 2025-03-28 | 7.54 |
| 2025-03-27 | 8.26 |
| 2025-03-26 | 7.81 |
| 2025-03-25 | 7.26 |
| 2025-03-24 | 9.71 |
| 2025-03-21 | 8.80 |
| 2025-03-20 | 11.25 |
| 2025-03-19 | 13.70 |
| 2025-03-18 | 13.52 |
| 2025-03-17 | 10.89 |
| 2025-03-14 | 9.98 |
| 2025-03-13 | 7.72 |
| 2025-03-12 | 8.71 |
| 2025-03-11 | 8.99 |
| 2025-03-10 | 9.17 |
| 2025-03-07 | 11.16 |
| 2025-03-06 | 11.62 |
| 2025-03-05 | 7.90 |
| 2025-03-04 | 4.91 |
| 2025-03-03 | 5.27 |
| 2025-02-28 | 5.00 |
| 2025-02-27 | 8.53 |
| 2025-02-26 | 8.62 |
| 2025-02-25 | 5.36 |
| 2025-02-24 | 6.72 |
| 2025-02-21 | 7.35 |
| 2025-02-20 | 3.18 |
| 2025-02-19 | 4.91 |
| 2025-02-18 | 5.09 |
| 2025-02-17 | 3.45 |
| 2025-02-14 | 3.45 |
| 2025-02-13 | -0.26 |
| 2025-02-12 | 0.01 |
| 2025-02-11 | -2.44 |
| 2025-02-10 | -1.53 |
| 2025-02-07 | -3.25 |
| 2025-02-06 | -4.34 |
| 2025-02-05 | -5.70 |
| 2025-02-04 | -4.80 |
| 2025-02-03 | -7.33 |
| 2025-01-28 | -7.33 |
| 2025-01-27 | -7.52 |
| 2025-01-24 | -8.15 |
| 2025-01-23 | -9.78 |
| 2025-01-22 | -9.47 |
| 2025-01-21 | -7.88 |
| 2025-01-20 | -8.79 |
| 2025-01-17 | -10.28 |
| 2025-01-16 | -10.46 |
| 2025-01-15 | -11.69 |
| 2025-01-14 | -11.87 |
| 2025-01-13 | -13.46 |
| 2025-01-10 | -12.64 |
| 2025-01-09 | -11.91 |
| 2025-01-08 | -11.73 |
| 2025-01-07 | -11.01 |
| 2025-01-06 | -9.87 |
| 2025-01-03 | -9.60 |
| 2025-01-02 | -10.33 |
| 2024-12-31 | -8.15 |
| 2024-12-30 | -8.51 |
| 2024-12-27 | -8.33 |
| 2024-12-24 | -7.97 |
| 2024-12-23 | -9.24 |
| 2024-12-20 | -9.83 |
| 2024-12-19 | -9.69 |
| 2024-12-18 | -9.15 |
| 2024-12-17 | -9.78 |
| 2024-12-16 | -9.65 |
| 2024-12-13 | -8.97 |
| 2024-12-12 | -6.88 |
| 2024-12-11 | -7.88 |
| 2024-12-10 | -7.15 |
| 2024-12-09 | -6.79 |
| 2024-12-06 | -9.15 |
| 2024-12-05 | -10.60 |
| 2024-12-04 | -9.87 |
| 2024-12-03 | -9.87 |
| 2024-12-02 | -10.51 |
| 2024-11-29 | -11.14 |
| 2024-11-28 | -11.60 |
| 2024-11-27 | -10.42 |
| 2024-11-26 | -12.64 |
| 2024-11-25 | -12.55 |
| 2024-11-22 | -12.32 |
| 2024-11-21 | -10.60 |
| 2024-11-20 | -10.15 |
| 2024-11-19 | -10.28 |
| 2024-11-18 | -10.64 |
| 2024-11-15 | -11.37 |
| 2024-11-14 | -11.37 |
| 2024-11-13 | -9.60 |
| 2024-11-12 | -9.47 |
| 2024-11-11 | -6.79 |
| 2024-11-08 | -5.61 |
| 2024-11-07 | -4.43 |
| 2024-11-06 | -6.43 |
| 2024-11-05 | -4.25 |
| 2024-11-04 | -6.25 |
| 2024-11-01 | -6.52 |
| 2024-10-31 | -7.24 |
| 2024-10-30 | -7.24 |
| 2024-10-29 | -5.70 |
| 2024-10-28 | -6.14 |
| 2024-10-25 | -6.05 |
| 2024-10-24 | -6.58 |
| 2024-10-23 | -5.44 |
| 2024-10-22 | -6.58 |
| 2024-10-21 | -6.67 |
| 2024-10-18 | -5.35 |
| 2024-10-17 | -8.61 |
| 2024-10-16 | -7.64 |
| 2024-10-15 | -7.29 |
| 2024-10-14 | -4.03 |
| 2024-10-10 | -3.33 |
| 2024-10-09 | -6.14 |
| 2024-10-08 | -4.73 |
| 2024-10-07 | 4.77 |
| 2024-10-04 | 3.28 |
| 2024-10-03 | 0.46 |
| 2024-10-02 | 1.87 |
| 2024-09-30 | -3.94 |
| 2024-09-27 | -6.05 |
| 2024-09-26 | -9.05 |
| 2024-09-25 | -12.66 |
| 2024-09-24 | -13.10 |
| 2024-09-23 | -16.58 |
| 2024-09-20 | -16.62 |
| 2024-09-19 | -17.59 |
| 2024-09-17 | -19.22 |
| 2024-09-16 | -20.19 |
| 2024-09-13 | -20.45 |
| 2024-09-12 | -21.02 |
| 2024-09-11 | -21.77 |
| 2024-09-10 | -21.15 |
| 2024-09-09 | -21.46 |
| 2024-09-05 | -20.36 |
| 2024-09-04 | -20.41 |
| 2024-09-03 | -19.53 |
| 2024-09-02 | -19.44 |
| 2024-08-30 | -18.07 |
| 2024-08-29 | -19.13 |
| 2024-08-28 | -19.44 |
| 2024-08-27 | -18.69 |
| 2024-08-26 | -19.13 |
| 2024-08-23 | -19.83 |
| 2024-08-22 | -19.79 |
| 2024-08-21 | -20.93 |
| 2024-08-20 | -20.41 |
| 2024-08-19 | -20.10 |
| 2024-08-16 | -20.71 |
| 2024-08-15 | -22.12 |
| 2024-08-14 | -22.26 |
| 2024-08-13 | -21.95 |
| 2024-08-12 | -22.26 |
| 2024-08-09 | -22.26 |
| 2024-08-08 | -23.22 |
| 2024-08-07 | -23.27 |
| 2024-08-06 | -24.28 |
| 2024-08-05 | -24.06 |
| 2024-08-02 | -22.92 |
| 2024-08-01 | -21.42 |
| 2024-07-31 | -20.93 |
| 2024-07-30 | -22.74 |
| 2024-07-29 | -21.46 |
| 2024-07-26 | -22.74 |
| 2024-07-25 | -22.65 |
| 2024-07-24 | -21.29 |
| 2024-07-23 | -20.67 |
| 2024-07-22 | -19.79 |
| 2024-07-19 | -20.85 |
| 2024-07-18 | -19.31 |
| 2024-07-17 | -19.53 |
| 2024-07-16 | -19.53 |
| 2024-07-15 | -18.21 |
| 2024-07-12 | -16.97 |
| 2024-07-11 | -19.00 |
| 2024-07-10 | -20.67 |
| 2024-07-09 | -20.54 |
| 2024-07-08 | -20.41 |
| 2024-07-05 | -19.61 |
| 2024-07-04 | -18.51 |
| 2024-07-03 | -19.00 |
| 2024-07-02 | -19.92 |
| 2024-06-28 | -20.23 |
| 2024-06-27 | -20.19 |
| 2024-06-26 | -18.69 |
| 2024-06-25 | -18.87 |
| 2024-06-24 | -19.00 |
| 2024-06-21 | -19.00 |
| 2024-06-20 | -17.63 |
| 2024-06-19 | -17.19 |
| 2024-06-18 | -19.48 |
| 2024-06-17 | -19.44 |
| 2024-06-14 | -19.57 |
| 2024-06-13 | -18.73 |
| 2024-06-12 | -19.48 |
| 2024-06-11 | -18.56 |
| 2024-06-07 | -17.85 |
| 2024-06-06 | -17.41 |
| 2024-06-05 | -17.85 |
| 2024-06-04 | -17.85 |
| 2024-06-03 | -18.03 |
| 2024-05-31 | -19.44 |
| 2024-05-30 | -18.73 |
| 2024-05-29 | -17.63 |
| 2024-05-28 | -16.27 |
| 2024-05-27 | -16.36 |
| 2024-05-24 | -17.28 |
| 2024-05-23 | -16.27 |
| 2024-05-22 | -14.86 |
| 2024-05-21 | -14.82 |
| 2024-05-20 | -12.79 |
| 2024-05-17 | -13.19 |
| 2024-05-16 | -14.02 |
| 2024-05-14 | -15.34 |
| 2024-05-13 | -15.17 |
| 2024-05-10 | -15.83 |
| 2024-05-09 | -17.81 |
| 2024-05-08 | -18.95 |
| 2024-05-07 | -18.29 |
| 2024-05-06 | -17.77 |
| 2024-05-03 | -18.29 |
| 2024-05-02 | -19.39 |
| 2024-04-30 | -21.46 |
| 2024-04-29 | -21.55 |
| 2024-04-26 | -21.86 |
| 2024-04-25 | -23.56 |
| 2024-04-24 | -23.91 |
| 2024-04-23 | -25.53 |
| 2024-04-22 | -27.05 |
| 2024-04-19 | -28.10 |
| 2024-04-18 | -27.40 |
| 2024-04-17 | -28.06 |
| 2024-04-16 | -28.01 |
| 2024-04-15 | -26.57 |
| 2024-04-12 | -25.92 |
| 2024-04-11 | -24.30 |
| 2024-04-10 | -24.09 |
| 2024-04-09 | -25.44 |
| 2024-04-08 | -25.92 |
| 2024-04-05 | -26.05 |
| 2024-04-03 | -26.05 |
| 2024-04-02 | -25.13 |
| 2024-03-28 | -26.88 |
| 2024-03-27 | -27.45 |
| 2024-03-26 | -26.49 |
| 2024-03-25 | -27.19 |
| 2024-03-22 | -27.05 |
| 2024-03-21 | -25.35 |
| 2024-03-20 | -26.79 |
| 2024-03-19 | -26.88 |
| 2024-03-18 | -25.96 |
| 2024-03-15 | -26.01 |
| 2024-03-14 | -25.05 |
| 2024-03-13 | -24.39 |
| 2024-03-12 | -24.39 |
| 2024-03-11 | -26.70 |
| 2024-03-08 | -27.71 |
| 2024-03-07 | -28.32 |
| 2024-03-06 | -27.53 |
| 2024-03-05 | -28.84 |
| 2024-03-04 | -26.92 |
| 2024-03-01 | -27.01 |
| 2024-02-29 | -27.40 |
| 2024-02-28 | -27.19 |
| 2024-02-27 | -25.96 |
| 2024-02-26 | -26.79 |
| 2024-02-23 | -26.31 |
| 2024-02-22 | -26.14 |
| 2024-02-21 | -27.32 |
| 2024-02-20 | -28.49 |
| 2024-02-19 | -28.89 |
| 2024-02-16 | -27.97 |
| 2024-02-15 | -29.80 |
| 2024-02-14 | -30.07 |
| 2024-02-09 | -30.76 |
| 2024-02-08 | -30.15 |
| 2024-02-07 | -29.28 |
| 2024-02-06 | -28.93 |
| 2024-02-05 | -31.77 |
| 2024-02-02 | -31.64 |
| 2024-02-01 | -31.29 |
| 2024-01-31 | -31.81 |
| 2024-01-30 | -30.90 |
| 2024-01-29 | -29.15 |
| 2024-01-26 | -29.72 |
| 2024-01-25 | -28.63 |
| 2024-01-24 | -29.89 |
| 2024-01-23 | -32.42 |
| 2024-01-22 | -34.04 |
| 2024-01-19 | -32.60 |
| 2024-01-18 | -32.21 |
| 2024-01-17 | -32.77 |
| 2024-01-16 | -30.15 |
| 2024-01-15 | -28.49 |
| 2024-01-12 | -28.45 |
| 2024-01-11 | -28.15 |
| 2024-01-10 | -29.06 |
| 2024-01-09 | -28.67 |
| 2024-01-08 | -28.58 |
| 2024-01-05 | -27.19 |
| 2024-01-04 | -26.62 |
| 2024-01-03 | -26.70 |
| 2024-01-02 | -26.05 |
| 2023-12-29 | -24.96 |
| 2023-12-28 | -24.78 |
| 2023-12-27 | -26.84 |
| 2023-12-22 | -28.10 |
| 2023-12-21 | -26.75 |
| 2023-12-20 | -26.84 |
| 2023-12-19 | -27.40 |
| 2023-12-18 | -26.84 |
| 2023-12-15 | -26.05 |
| 2023-12-14 | -27.80 |
| 2023-12-13 | -28.58 |
| 2023-12-12 | -27.93 |
| 2023-12-11 | -28.67 |
| 2023-12-08 | -28.15 |
| 2023-12-07 | -28.10 |
| 2023-12-06 | -27.58 |
| 2023-12-05 | -28.15 |
| 2023-12-04 | -26.70 |
| 2023-12-01 | -25.92 |
| 2023-11-30 | -24.96 |
| 2023-11-29 | -25.22 |
| 2023-11-28 | -23.61 |
| 2023-11-27 | -22.86 |
| 2023-11-24 | -22.78 |
| 2023-11-23 | -21.16 |
| 2023-11-22 | -22.03 |
| 2023-11-21 | -22.12 |
| 2023-11-20 | -21.86 |
| 2023-11-17 | -23.30 |
| 2023-11-16 | -21.64 |
| 2023-11-15 | -20.55 |
| 2023-11-14 | -23.47 |
| 2023-11-13 | -23.34 |
| 2023-11-10 | -24.43 |
| 2023-11-09 | -23.04 |
| 2023-11-08 | -22.95 |
| 2023-11-07 | -22.47 |
| 2023-11-06 | -21.12 |
| 2023-11-03 | -22.47 |
| 2023-11-02 | -24.35 |
| 2023-11-01 | -24.96 |
| 2023-10-31 | -24.83 |
| 2023-10-30 | -23.47 |
| 2023-10-27 | -23.47 |
| 2023-10-26 | -25.13 |
| 2023-10-25 | -24.91 |
| 2023-10-24 | -25.51 |
| 2023-10-20 | -24.70 |
| 2023-10-19 | -24.19 |
| 2023-10-18 | -22.20 |
| 2023-10-17 | -22.12 |
| 2023-10-16 | -22.67 |
| 2023-10-13 | -21.95 |
| 2023-10-12 | -20.17 |
| 2023-10-11 | -21.49 |
| 2023-10-10 | -22.46 |
| 2023-10-09 | -23.09 |
| 2023-10-06 | -23.22 |
| 2023-10-05 | -24.49 |
| 2023-10-04 | -24.62 |
| 2023-10-03 | -24.07 |
| 2023-09-29 | -21.95 |
| 2023-09-28 | -23.81 |
| 2023-09-27 | -22.75 |
| 2023-09-26 | -23.43 |
| 2023-09-25 | -22.37 |
| 2023-09-22 | -20.85 |
| 2023-09-21 | -22.63 |
| 2023-09-20 | -21.65 |
| 2023-09-19 | -21.15 |
| 2023-09-18 | -21.53 |
| 2023-09-15 | -20.43 |
| 2023-09-14 | -20.85 |
| 2023-09-13 | -21.06 |
| 2023-09-12 | -21.02 |
| 2023-09-11 | -20.77 |
| 2023-09-07 | -20.47 |
| 2023-09-06 | -19.50 |
| 2023-09-05 | -19.50 |
| 2023-09-04 | -17.80 |
| 2023-08-31 | -19.88 |
| 2023-08-30 | -19.58 |
| 2023-08-29 | -19.45 |
| 2023-08-28 | -21.06 |
| 2023-08-25 | -21.65 |
| 2023-08-24 | -20.60 |
| 2023-08-23 | -22.08 |
| 2023-08-22 | -22.46 |
| 2023-08-21 | -23.18 |
| 2023-08-18 | -21.78 |
| 2023-08-17 | -20.09 |
| 2023-08-16 | -20.22 |
| 2023-08-15 | -19.11 |
| 2023-08-14 | -18.31 |
| 2023-08-11 | -16.96 |
| 2023-08-10 | -16.28 |
| 2023-08-09 | -16.36 |
| 2023-08-08 | -16.66 |
| 2023-08-07 | -15.18 |
| 2023-08-04 | -15.18 |
| 2023-08-03 | -15.77 |
| 2023-08-02 | -15.39 |
| 2023-08-01 | -13.06 |
| 2023-07-31 | -13.06 |
| 2023-07-28 | -13.57 |
| 2023-07-27 | -14.84 |
| 2023-07-26 | -15.94 |
| 2023-07-25 | -15.69 |
| 2023-07-24 | -18.90 |
| 2023-07-21 | -17.08 |
| 2023-07-20 | -17.89 |
| 2023-07-19 | -17.72 |
| 2023-07-18 | -17.42 |
| 2023-07-14 | -15.77 |
| 2023-07-13 | -15.98 |
| 2023-07-12 | -18.06 |
| 2023-07-11 | -18.99 |
| 2023-07-10 | -19.67 |
| 2023-07-07 | -20.17 |
| 2023-07-06 | -19.50 |
| 2023-07-05 | -17.59 |
| 2023-07-04 | -16.36 |
| 2023-07-03 | -16.87 |
| 2023-06-30 | -18.52 |
| 2023-06-29 | -18.44 |
| 2023-06-28 | -17.34 |
| 2023-06-27 | -17.55 |
| 2023-06-26 | -18.95 |
| 2023-06-23 | -18.65 |
| 2023-06-21 | -17.25 |
| 2023-06-20 | -15.69 |
| 2023-06-19 | -14.50 |
| 2023-06-16 | -13.91 |
| 2023-06-15 | -14.76 |
| 2023-06-14 | -16.62 |
| 2023-06-13 | -16.07 |
| 2023-06-12 | -16.62 |
| 2023-06-09 | -16.79 |
| 2023-06-08 | -17.25 |
| 2023-06-07 | -17.51 |
| 2023-06-06 | -18.27 |
| 2023-06-05 | -18.10 |
| 2023-06-02 | -18.78 |
| 2023-06-01 | -21.99 |
| 2023-05-31 | -21.78 |
| 2023-05-30 | -20.34 |
| 2023-05-29 | -20.51 |
| 2023-05-25 | -19.71 |
| 2023-05-24 | -18.27 |
| 2023-05-23 | -17.04 |
| 2023-05-22 | -16.03 |
| 2023-05-19 | -17.04 |
| 2023-05-18 | -15.86 |
| 2023-05-17 | -16.66 |
| 2023-05-16 | -14.84 |
| 2023-05-15 | -14.84 |
| 2023-05-12 | -16.41 |
| 2023-05-11 | -15.94 |
| 2023-05-10 | -15.90 |
| 2023-05-09 | -15.52 |
| 2023-05-08 | -13.65 |
| 2023-05-05 | -14.67 |
| 2023-05-04 | -15.09 |
| 2023-05-03 | -16.28 |
| 2023-05-02 | -15.39 |
| 2023-04-28 | -15.35 |
| 2023-04-27 | -15.60 |
| 2023-04-26 | -16.07 |
| 2023-04-25 | -16.53 |
| 2023-04-24 | -15.10 |
| 2023-04-21 | -14.76 |
| 2023-04-20 | -13.24 |
| 2023-04-19 | -13.41 |
| 2023-04-18 | -12.23 |
| 2023-04-17 | -11.47 |
| 2023-04-14 | -12.82 |
| 2023-04-13 | -13.41 |
| 2023-04-12 | -13.58 |
| 2023-04-11 | -12.74 |
| 2023-04-06 | -13.50 |
| 2023-04-04 | -13.75 |
| 2023-04-03 | -13.24 |
| 2023-03-31 | -13.33 |
| 2023-03-30 | -13.58 |
| 2023-03-29 | -14.17 |
| 2023-03-28 | -15.77 |
| 2023-03-27 | -16.74 |
| 2023-03-24 | -15.35 |
| 2023-03-23 | -14.68 |
| 2023-03-22 | -16.61 |
| 2023-03-21 | -18.04 |
| 2023-03-20 | -19.10 |
| 2023-03-17 | -16.87 |
| 2023-03-16 | -18.17 |
| 2023-03-15 | -16.70 |
| 2023-03-14 | -18.04 |
| 2023-03-13 | -16.11 |
| 2023-03-10 | -17.92 |
| 2023-03-09 | -15.10 |
| 2023-03-08 | -14.76 |
| 2023-03-07 | -12.74 |
| 2023-03-06 | -12.40 |
| 2023-03-03 | -12.49 |
| 2023-03-02 | -13.24 |
| 2023-03-01 | -12.57 |
| 2023-02-28 | -15.81 |
| 2023-02-27 | -15.43 |
| 2023-02-24 | -14.76 |
| 2023-02-23 | -13.75 |
| 2023-02-22 | -13.50 |
| 2023-02-21 | -12.91 |
| 2023-02-20 | -11.56 |
| 2023-02-17 | -12.06 |
| 2023-02-16 | -10.97 |
| 2023-02-15 | -11.81 |
| 2023-02-14 | -10.55 |
| 2023-02-13 | -10.13 |
| 2023-02-10 | -10.30 |
| 2023-02-09 | -8.36 |
| 2023-02-08 | -9.79 |
| 2023-02-07 | -9.79 |
| 2023-02-06 | -10.04 |
| 2023-02-03 | -8.27 |
| 2023-02-02 | -7.01 |
| 2023-02-01 | -6.59 |
| 2023-01-31 | -7.35 |
| 2023-01-30 | -6.42 |
| 2023-01-27 | -4.06 |
| 2023-01-26 | -4.31 |
| 2023-01-20 | -6.59 |
| 2023-01-19 | -8.27 |
| 2023-01-18 | -8.11 |
| 2023-01-17 | -8.61 |
| 2023-01-16 | -8.02 |
| 2023-01-13 | -7.94 |
| 2023-01-12 | -8.86 |
| 2023-01-11 | -9.12 |
| 2023-01-10 | -9.62 |
| 2023-01-09 | -9.45 |
| 2023-01-06 | -11.05 |
| 2023-01-05 | -10.80 |
| 2023-01-04 | -11.90 |
| 2023-01-03 | -14.68 |
| 2022-12-30 | -16.11 |
| 2022-12-29 | -16.40 |
| 2022-12-28 | -15.60 |
| 2022-12-23 | -17.03 |
| 2022-12-22 | -16.65 |
| 2022-12-21 | -18.76 |
| 2022-12-20 | -19.10 |
| 2022-12-19 | -17.83 |
| 2022-12-16 | -17.37 |
| 2022-12-15 | -17.83 |
| 2022-12-14 | -16.61 |
| 2022-12-13 | -16.91 |
| 2022-12-12 | -17.54 |
| 2022-12-09 | -15.77 |
| 2022-12-08 | -17.62 |
| 2022-12-07 | -20.07 |
| 2022-12-06 | -17.54 |
| 2022-12-05 | -17.58 |
| 2022-12-02 | -20.95 |
| 2022-12-01 | -20.32 |
| 2022-11-30 | -21.25 |
| 2022-11-29 | -22.85 |
| 2022-11-28 | -26.64 |
| 2022-11-25 | -25.54 |
| 2022-11-24 | -25.12 |
| 2022-11-23 | -25.79 |
| 2022-11-22 | -26.21 |
| 2022-11-21 | -25.16 |
| 2022-11-18 | -23.86 |
| 2022-11-17 | -23.56 |
| 2022-11-16 | -22.68 |
| 2022-11-15 | -22.30 |
| 2022-11-14 | -25.46 |
| 2022-11-11 | -26.64 |
| 2022-11-10 | -31.77 |
| 2022-11-09 | -30.68 |
| 2022-11-08 | -29.79 |
| 2022-11-07 | -29.75 |
| 2022-11-04 | -31.65 |
| 2022-11-03 | -35.06 |
| 2022-11-02 | -33.00 |
| 2022-11-01 | -34.51 |
| 2022-10-31 | -37.59 |
| 2022-10-28 | -37.08 |
| 2022-10-27 | -34.68 |
| 2022-10-26 | -35.09 |
| 2022-10-25 | -35.70 |
| 2022-10-24 | -35.70 |
| 2022-10-21 | -31.43 |
| 2022-10-20 | -31.22 |
| 2022-10-19 | -30.21 |
| 2022-10-18 | -28.62 |
| 2022-10-17 | -29.92 |
| 2022-10-14 | -29.96 |
| 2022-10-13 | -30.66 |
| 2022-10-12 | -29.48 |
| 2022-10-11 | -28.91 |
| 2022-10-10 | -27.44 |
| 2022-10-07 | -25.29 |
| 2022-10-06 | -24.15 |
| 2022-10-05 | -23.87 |
| 2022-10-03 | -28.01 |
| 2022-09-30 | -27.28 |
| 2022-09-29 | -27.65 |
| 2022-09-28 | -27.24 |
| 2022-09-27 | -24.72 |
| 2022-09-26 | -24.80 |
| 2022-09-23 | -24.48 |
| 2022-09-22 | -23.54 |
| 2022-09-21 | -22.32 |
| 2022-09-20 | -20.98 |
| 2022-09-19 | -22.00 |
| 2022-09-16 | -21.14 |
| 2022-09-15 | -20.49 |
| 2022-09-14 | -20.74 |
| 2022-09-13 | -18.83 |
| 2022-09-09 | -18.71 |
| 2022-09-08 | -20.82 |
| 2022-09-07 | -20.05 |
| 2022-09-06 | -19.48 |
| 2022-09-05 | -19.52 |
| 2022-09-02 | -18.54 |
| 2022-09-01 | -17.89 |
| 2022-08-31 | -16.67 |
| 2022-08-30 | -16.67 |
| 2022-08-29 | -16.59 |
| 2022-08-26 | -15.86 |
| 2022-08-25 | -16.67 |
| 2022-08-24 | -19.52 |
| 2022-08-23 | -18.54 |
| 2022-08-22 | -17.57 |
| 2022-08-19 | -17.40 |
| 2022-08-18 | -17.57 |
| 2022-08-17 | -17.00 |
| 2022-08-16 | -17.32 |
| 2022-08-15 | -16.35 |
| 2022-08-12 | -15.78 |
| 2022-08-11 | -16.35 |
| 2022-08-10 | -18.14 |
| 2022-08-09 | -16.67 |
| 2022-08-08 | -16.43 |
| 2022-08-05 | -15.86 |
| 2022-08-04 | -15.94 |
| 2022-08-03 | -17.57 |
| 2022-08-02 | -17.89 |
| 2022-08-01 | -15.94 |
| 2022-07-29 | -15.94 |
| 2022-07-28 | -14.15 |
| 2022-07-27 | -13.83 |
| 2022-07-26 | -12.77 |
| 2022-07-25 | -14.15 |
| 2022-07-22 | -14.23 |
| 2022-07-21 | -14.32 |
| 2022-07-20 | -12.85 |
| 2022-07-19 | -13.75 |
| 2022-07-18 | -13.18 |
| 2022-07-15 | -15.29 |
| 2022-07-14 | -13.67 |
| 2022-07-13 | -13.26 |
| 2022-07-12 | -13.18 |
| 2022-07-11 | -12.04 |
| 2022-07-08 | -9.68 |
| 2022-07-07 | -9.84 |
| 2022-07-06 | -10.49 |
| 2022-07-05 | -9.28 |
| 2022-07-04 | -9.44 |
| 2022-06-30 | -9.44 |
| 2022-06-29 | -9.03 |
| 2022-06-28 | -7.65 |
| 2022-06-27 | -8.22 |
| 2022-06-24 | -10.41 |
| 2022-06-23 | -12.12 |
| 2022-06-22 | -13.26 |
| 2022-06-21 | -11.06 |
| 2022-06-20 | -12.53 |
| 2022-06-17 | -12.77 |
| 2022-06-16 | -13.99 |
| 2022-06-15 | -12.04 |
| 2022-06-14 | -13.18 |
| 2022-06-13 | -13.26 |
| 2022-06-10 | -10.09 |
| 2022-06-09 | -9.93 |
| 2022-06-08 | -9.52 |
| 2022-06-07 | -11.39 |
| 2022-06-06 | -10.98 |
| 2022-06-02 | -13.26 |
| 2022-06-01 | -12.53 |
| 2022-05-31 | -12.12 |
| 2022-05-30 | -13.34 |
| 2022-05-27 | -14.97 |
| 2022-05-26 | -17.49 |
| 2022-05-25 | -17.16 |
| 2022-05-24 | -17.40 |
| 2022-05-23 | -16.19 |
| 2022-05-20 | -15.21 |
| 2022-05-19 | -17.57 |
| 2022-05-18 | -15.70 |
| 2022-05-17 | -15.78 |
| 2022-05-16 | -18.46 |
| 2022-05-13 | -18.71 |
| 2022-05-12 | -20.86 |
| 2022-05-11 | -18.87 |
| 2022-05-10 | -19.84 |
| 2022-05-06 | -18.14 |
| 2022-05-05 | -15.13 |
| 2022-05-04 | -14.72 |
| 2022-05-03 | -13.75 |
| 2022-04-29 | -13.75 |
| 2022-04-28 | -17.16 |
| 2022-04-27 | -18.46 |
| 2022-04-26 | -18.46 |
| 2022-04-25 | -18.38 |
| 2022-04-22 | -15.63 |
| 2022-04-21 | -15.47 |
| 2022-04-20 | -14.49 |
| 2022-04-19 | -14.09 |
| 2022-04-14 | -12.06 |
| 2022-04-13 | -12.63 |
| 2022-04-12 | -12.87 |
| 2022-04-11 | -13.28 |
| 2022-04-08 | -10.53 |
| 2022-04-07 | -10.85 |
| 2022-04-06 | -9.88 |
| 2022-04-04 | -8.10 |
| 2022-04-01 | -9.88 |
| 2022-03-31 | -9.80 |
| 2022-03-30 | -9.31 |
| 2022-03-29 | -10.45 |
| 2022-03-28 | -11.42 |
| 2022-03-25 | -12.63 |
| 2022-03-24 | -10.36 |
| 2022-03-23 | -9.64 |
| 2022-03-22 | -10.61 |
| 2022-03-21 | -13.36 |
| 2022-03-18 | -12.31 |
| 2022-03-17 | -12.23 |
| 2022-03-16 | -18.06 |
| 2022-03-15 | -24.49 |
| 2022-03-14 | -19.84 |
| 2022-03-11 | -15.79 |
| 2022-03-10 | -14.57 |
| 2022-03-09 | -15.87 |
| 2022-03-08 | -15.47 |
| 2022-03-07 | -14.09 |
| 2022-03-04 | -10.69 |
| 2022-03-03 | -8.34 |
| 2022-03-02 | -8.91 |
| 2022-03-01 | -7.37 |
| 2022-02-28 | -7.37 |
| 2022-02-25 | -7.21 |
| 2022-02-24 | -6.64 |
| 2022-02-23 | -3.64 |
| 2022-02-22 | -4.37 |
| 2022-02-21 | -1.46 |
| 2022-02-18 | -0.89 |
| 2022-02-17 | 0.89 |
| 2022-02-16 | 0.49 |
| 2022-02-15 | -0.97 |
| 2022-02-14 | -0.08 |
| 2022-02-11 | 1.30 |
| 2022-02-10 | 1.38 |
| 2022-02-09 | 1.05 |
| 2022-02-08 | -0.89 |
| 2022-02-07 | -0.08 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy