Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6160 % |
|---|---|
| 2025-08-27 | 32.37 |
| 2025-08-26 | 36.07 |
| 2025-08-25 | 39.19 |
| 2025-08-22 | 38.81 |
| 2025-08-21 | 38.89 |
| 2025-08-20 | 36.52 |
| 2025-08-19 | 40.81 |
| 2025-08-18 | 43.48 |
| 2025-08-15 | 41.85 |
| 2025-08-14 | 37.04 |
| 2025-08-13 | 33.19 |
| 2025-08-12 | 27.26 |
| 2025-08-11 | 29.41 |
| 2025-08-08 | 26.89 |
| 2025-08-07 | 35.19 |
| 2025-08-06 | 35.33 |
| 2025-08-05 | 38.00 |
| 2025-08-04 | 35.26 |
| 2025-08-01 | 31.11 |
| 2025-07-31 | 34.37 |
| 2025-07-30 | 35.11 |
| 2025-07-29 | 37.70 |
| 2025-07-28 | 34.37 |
| 2025-07-25 | 30.52 |
| 2025-07-24 | 32.59 |
| 2025-07-23 | 34.00 |
| 2025-07-22 | 30.52 |
| 2025-07-21 | 30.07 |
| 2025-07-18 | 35.33 |
| 2025-07-17 | 35.78 |
| 2025-07-16 | 22.74 |
| 2025-07-15 | 21.78 |
| 2025-07-14 | 12.96 |
| 2025-07-11 | 14.15 |
| 2025-07-10 | 13.19 |
| 2025-07-09 | 11.41 |
| 2025-07-08 | 9.04 |
| 2025-07-07 | 8.30 |
| 2025-07-04 | 10.00 |
| 2025-07-03 | 10.59 |
| 2025-07-02 | 7.41 |
| 2025-06-30 | 9.48 |
| 2025-06-27 | 9.19 |
| 2025-06-26 | 20.22 |
| 2025-06-25 | 20.74 |
| 2025-06-24 | 19.19 |
| 2025-06-23 | 17.04 |
| 2025-06-20 | 10.22 |
| 2025-06-19 | 9.41 |
| 2025-06-18 | 14.52 |
| 2025-06-17 | 15.41 |
| 2025-06-16 | 19.04 |
| 2025-06-13 | 22.44 |
| 2025-06-12 | 24.81 |
| 2025-06-11 | 17.70 |
| 2025-06-10 | 18.52 |
| 2025-06-09 | 20.30 |
| 2025-06-06 | 15.63 |
| 2025-06-05 | 14.74 |
| 2025-06-04 | 15.48 |
| 2025-06-03 | 12.07 |
| 2025-06-02 | 8.96 |
| 2025-05-30 | 11.48 |
| 2025-05-29 | 10.30 |
| 2025-05-28 | 7.26 |
| 2025-05-27 | 8.15 |
| 2025-05-26 | 6.22 |
| 2025-05-23 | 7.93 |
| 2025-05-22 | 6.67 |
| 2025-05-21 | 7.78 |
| 2025-05-20 | 4.81 |
| 2025-05-19 | 2.59 |
| 2025-05-16 | 1.56 |
| 2025-05-15 | -1.11 |
| 2025-05-14 | -0.74 |
| 2025-05-13 | -1.11 |
| 2025-05-12 | -5.33 |
| 2025-05-09 | 4.00 |
| 2025-05-08 | 4.22 |
| 2025-05-07 | 4.44 |
| 2025-05-06 | 13.48 |
| 2025-05-02 | 13.26 |
| 2025-04-30 | 17.04 |
| 2025-04-29 | 10.37 |
| 2025-04-28 | 8.67 |
| 2025-04-25 | 10.67 |
| 2025-04-24 | 12.74 |
| 2025-04-23 | 12.22 |
| 2025-04-22 | 10.74 |
| 2025-04-17 | 3.48 |
| 2025-04-16 | 3.85 |
| 2025-04-15 | 7.41 |
| 2025-04-14 | 9.70 |
| 2025-04-11 | 1.26 |
| 2025-04-10 | -2.96 |
| 2025-04-09 | -3.93 |
| 2025-04-08 | -1.78 |
| 2025-04-07 | -6.89 |
| 2025-04-03 | 20.67 |
| 2025-04-02 | 22.15 |
| 2025-04-01 | 26.89 |
| 2025-03-31 | 23.11 |
| 2025-03-28 | 19.70 |
| 2025-03-27 | 18.22 |
| 2025-03-26 | 12.37 |
| 2025-03-25 | 13.04 |
| 2025-03-24 | 13.04 |
| 2025-03-21 | 15.19 |
| 2025-03-20 | 16.74 |
| 2025-03-19 | 15.04 |
| 2025-03-18 | 17.19 |
| 2025-03-17 | 13.85 |
| 2025-03-14 | 11.70 |
| 2025-03-13 | 10.67 |
| 2025-03-12 | 8.52 |
| 2025-03-11 | 9.56 |
| 2025-03-10 | 6.15 |
| 2025-03-07 | 12.74 |
| 2025-03-06 | 15.33 |
| 2025-03-05 | 15.78 |
| 2025-03-04 | 12.67 |
| 2025-03-03 | 18.22 |
| 2025-02-28 | 23.48 |
| 2025-02-27 | 19.70 |
| 2025-02-26 | 19.70 |
| 2025-02-25 | 16.89 |
| 2025-02-24 | 15.41 |
| 2025-02-21 | 17.63 |
| 2025-02-20 | 5.78 |
| 2025-02-19 | 6.30 |
| 2025-02-18 | 7.93 |
| 2025-02-17 | 6.37 |
| 2025-02-14 | 5.56 |
| 2025-02-13 | -2.67 |
| 2025-02-12 | -0.07 |
| 2025-02-11 | -1.04 |
| 2025-02-10 | 0.74 |
| 2025-02-07 | 2.22 |
| 2025-02-06 | 4.37 |
| 2025-02-05 | 1.56 |
| 2025-02-04 | 2.52 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 2.37 |
| 2025-01-27 | -0.81 |
| 2025-01-24 | -2.89 |
| 2025-01-23 | -3.41 |
| 2025-01-22 | -3.93 |
| 2025-01-21 | -3.93 |
| 2025-01-20 | -5.48 |
| 2025-01-17 | -8.22 |
| 2025-01-16 | -10.07 |
| 2025-01-15 | -12.44 |
| 2025-01-14 | -14.96 |
| 2025-01-13 | -21.04 |
| 2025-01-10 | -19.78 |
| 2025-01-09 | -18.44 |
| 2025-01-08 | -22.52 |
| 2025-01-07 | -21.78 |
| 2025-01-06 | -20.59 |
| 2025-01-03 | -19.19 |
| 2025-01-02 | -20.15 |
| 2024-12-31 | -19.11 |
| 2024-12-30 | -19.11 |
| 2024-12-27 | -21.04 |
| 2024-12-24 | -20.67 |
| 2024-12-23 | -21.41 |
| 2024-12-20 | -22.44 |
| 2024-12-19 | -21.63 |
| 2024-12-18 | -20.44 |
| 2024-12-17 | -21.26 |
| 2024-12-16 | -21.93 |
| 2024-12-13 | -19.70 |
| 2024-12-12 | -19.48 |
| 2024-12-11 | -17.78 |
| 2024-12-10 | -13.93 |
| 2024-12-09 | -8.74 |
| 2024-12-06 | -8.15 |
| 2024-12-05 | -10.07 |
| 2024-12-04 | -8.81 |
| 2024-12-03 | -8.67 |
| 2024-12-02 | -6.00 |
| 2024-11-29 | -4.59 |
| 2024-11-28 | -9.48 |
| 2024-11-27 | -9.70 |
| 2024-11-26 | -15.78 |
| 2024-11-25 | -14.37 |
| 2024-11-22 | -15.70 |
| 2024-11-21 | -13.41 |
| 2024-11-20 | -12.74 |
| 2024-11-19 | -16.22 |
| 2024-11-18 | -16.96 |
| 2024-11-15 | -15.63 |
| 2024-11-14 | -14.67 |
| 2024-11-13 | -11.85 |
| 2024-11-12 | -9.78 |
| 2024-11-11 | -7.26 |
| 2024-11-08 | -8.74 |
| 2024-11-07 | -9.78 |
| 2024-11-06 | -7.85 |
| 2024-11-05 | -5.85 |
| 2024-11-04 | -8.22 |
| 2024-11-01 | -8.44 |
| 2024-10-31 | -9.78 |
| 2024-10-30 | -5.48 |
| 2024-10-29 | -2.74 |
| 2024-10-28 | -4.30 |
| 2024-10-25 | -4.96 |
| 2024-10-24 | -4.37 |
| 2024-10-23 | -0.89 |
| 2024-10-22 | -3.11 |
| 2024-10-21 | -2.37 |
| 2024-10-18 | -2.37 |
| 2024-10-17 | -2.74 |
| 2024-10-16 | -0.74 |
| 2024-10-15 | -1.26 |
| 2024-10-14 | 2.44 |
| 2024-10-10 | 7.93 |
| 2024-10-09 | 7.19 |
| 2024-10-08 | 3.26 |
| 2024-10-07 | 11.33 |
| 2024-10-04 | 10.59 |
| 2024-10-03 | 4.22 |
| 2024-10-02 | 6.37 |
| 2024-09-30 | 7.19 |
| 2024-09-27 | -0.81 |
| 2024-09-26 | -4.89 |
| 2024-09-25 | -7.70 |
| 2024-09-24 | -7.70 |
| 2024-09-23 | -9.56 |
| 2024-09-20 | -8.74 |
| 2024-09-19 | -11.70 |
| 2024-09-17 | -11.41 |
| 2024-09-16 | -11.11 |
| 2024-09-13 | -10.81 |
| 2024-09-12 | -12.37 |
| 2024-09-11 | -7.33 |
| 2024-09-10 | -13.93 |
| 2024-09-09 | -14.37 |
| 2024-09-05 | -14.74 |
| 2024-09-04 | -16.89 |
| 2024-09-03 | -14.96 |
| 2024-09-02 | -15.33 |
| 2024-08-30 | -13.41 |
| 2024-08-29 | -11.78 |
| 2024-08-28 | -10.96 |
| 2024-08-27 | -9.78 |
| 2024-08-26 | -10.44 |
| 2024-08-23 | -13.70 |
| 2024-08-22 | -10.52 |
| 2024-08-21 | -12.00 |
| 2024-08-20 | -13.19 |
| 2024-08-19 | -13.26 |
| 2024-08-16 | -12.59 |
| 2024-08-15 | -14.81 |
| 2024-08-14 | -17.48 |
| 2024-08-13 | -15.70 |
| 2024-08-12 | -16.81 |
| 2024-08-09 | -18.59 |
| 2024-08-08 | -19.11 |
| 2024-08-07 | -23.41 |
| 2024-08-06 | -24.59 |
| 2024-08-05 | -26.48 |
| 2024-08-02 | -28.15 |
| 2024-08-01 | -26.30 |
| 2024-07-31 | -27.26 |
| 2024-07-30 | -29.41 |
| 2024-07-29 | -29.19 |
| 2024-07-26 | -27.93 |
| 2024-07-25 | -29.04 |
| 2024-07-24 | -31.00 |
| 2024-07-23 | -31.30 |
| 2024-07-22 | -30.00 |
| 2024-07-19 | -31.67 |
| 2024-07-18 | -30.37 |
| 2024-07-17 | -31.15 |
| 2024-07-16 | -33.15 |
| 2024-07-15 | -33.48 |
| 2024-07-12 | -30.96 |
| 2024-07-11 | -33.93 |
| 2024-07-10 | -36.41 |
| 2024-07-09 | -35.00 |
| 2024-07-08 | -36.44 |
| 2024-07-05 | -34.37 |
| 2024-07-04 | -36.19 |
| 2024-07-03 | -34.52 |
| 2024-07-02 | -36.52 |
| 2024-06-28 | -36.15 |
| 2024-06-27 | -36.89 |
| 2024-06-26 | -33.07 |
| 2024-06-25 | -30.26 |
| 2024-06-24 | -30.07 |
| 2024-06-21 | -32.22 |
| 2024-06-20 | -31.07 |
| 2024-06-19 | -30.15 |
| 2024-06-18 | -29.85 |
| 2024-06-17 | -28.26 |
| 2024-06-14 | -26.59 |
| 2024-06-13 | -26.37 |
| 2024-06-12 | -31.26 |
| 2024-06-11 | -30.70 |
| 2024-06-07 | -29.37 |
| 2024-06-06 | -29.70 |
| 2024-06-05 | -29.48 |
| 2024-06-04 | -33.59 |
| 2024-06-03 | -35.56 |
| 2024-05-31 | -34.41 |
| 2024-05-30 | -33.04 |
| 2024-05-29 | -33.22 |
| 2024-05-28 | -31.85 |
| 2024-05-27 | -31.44 |
| 2024-05-24 | -32.07 |
| 2024-05-23 | -27.56 |
| 2024-05-22 | -23.93 |
| 2024-05-21 | -25.41 |
| 2024-05-20 | -21.93 |
| 2024-05-17 | -23.26 |
| 2024-05-16 | -24.52 |
| 2024-05-14 | -26.78 |
| 2024-05-13 | -28.19 |
| 2024-05-10 | -26.00 |
| 2024-05-09 | -25.96 |
| 2024-05-08 | -29.78 |
| 2024-05-07 | -27.78 |
| 2024-05-06 | -26.70 |
| 2024-05-03 | -27.59 |
| 2024-05-02 | -27.85 |
| 2024-04-30 | -29.93 |
| 2024-04-29 | -30.11 |
| 2024-04-26 | -31.89 |
| 2024-04-25 | -33.33 |
| 2024-04-24 | -35.56 |
| 2024-04-23 | -39.26 |
| 2024-04-22 | -41.00 |
| 2024-04-19 | -42.96 |
| 2024-04-18 | -41.33 |
| 2024-04-17 | -39.96 |
| 2024-04-16 | -39.19 |
| 2024-04-15 | -37.78 |
| 2024-04-12 | -36.52 |
| 2024-04-11 | -34.41 |
| 2024-04-10 | -30.96 |
| 2024-04-09 | -32.30 |
| 2024-04-08 | -33.30 |
| 2024-04-05 | -32.81 |
| 2024-04-03 | -31.41 |
| 2024-04-02 | -30.48 |
| 2024-03-28 | -29.56 |
| 2024-03-27 | -31.37 |
| 2024-03-26 | -30.63 |
| 2024-03-25 | -32.19 |
| 2024-03-22 | -31.52 |
| 2024-03-21 | -24.96 |
| 2024-03-20 | -24.00 |
| 2024-03-19 | -24.59 |
| 2024-03-18 | -23.70 |
| 2024-03-15 | -22.96 |
| 2024-03-14 | -21.11 |
| 2024-03-13 | -23.19 |
| 2024-03-12 | -24.59 |
| 2024-03-11 | -27.48 |
| 2024-03-08 | -28.07 |
| 2024-03-07 | -29.11 |
| 2024-03-06 | -28.11 |
| 2024-03-05 | -27.56 |
| 2024-03-04 | -26.37 |
| 2024-03-01 | -28.11 |
| 2024-02-29 | -21.48 |
| 2024-02-28 | -22.74 |
| 2024-02-27 | -26.59 |
| 2024-02-26 | -30.74 |
| 2024-02-23 | -30.26 |
| 2024-02-22 | -31.48 |
| 2024-02-21 | -32.22 |
| 2024-02-20 | -33.07 |
| 2024-02-19 | -33.59 |
| 2024-02-16 | -32.96 |
| 2024-02-15 | -34.04 |
| 2024-02-14 | -35.81 |
| 2024-02-09 | -36.48 |
| 2024-02-08 | -35.81 |
| 2024-02-07 | -33.52 |
| 2024-02-06 | -34.19 |
| 2024-02-05 | -35.74 |
| 2024-02-02 | -37.52 |
| 2024-02-01 | -32.74 |
| 2024-01-31 | -32.93 |
| 2024-01-30 | -30.44 |
| 2024-01-29 | -28.52 |
| 2024-01-26 | -30.07 |
| 2024-01-25 | -28.41 |
| 2024-01-24 | -28.00 |
| 2024-01-23 | -29.74 |
| 2024-01-22 | -31.89 |
| 2024-01-19 | -29.33 |
| 2024-01-18 | -25.70 |
| 2024-01-17 | -26.48 |
| 2024-01-16 | -23.93 |
| 2024-01-15 | -22.15 |
| 2024-01-12 | -23.63 |
| 2024-01-11 | -21.78 |
| 2024-01-10 | -18.22 |
| 2024-01-09 | -23.70 |
| 2024-01-08 | -26.63 |
| 2024-01-05 | -27.41 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -21.93 |
| 2024-01-02 | -21.63 |
| 2023-12-29 | -18.44 |
| 2023-12-28 | -18.30 |
| 2023-12-27 | -19.48 |
| 2023-12-22 | -23.56 |
| 2023-12-21 | -23.41 |
| 2023-12-20 | -18.52 |
| 2023-12-19 | -19.56 |
| 2023-12-18 | -20.15 |
| 2023-12-15 | -18.37 |
| 2023-12-14 | -18.52 |
| 2023-12-13 | -18.96 |
| 2023-12-12 | -21.33 |
| 2023-12-11 | -21.41 |
| 2023-12-08 | -20.96 |
| 2023-12-07 | -19.33 |
| 2023-12-06 | -17.93 |
| 2023-12-05 | -19.48 |
| 2023-12-04 | -18.81 |
| 2023-12-01 | -16.30 |
| 2023-11-30 | -17.11 |
| 2023-11-29 | -18.74 |
| 2023-11-28 | -18.52 |
| 2023-11-27 | -17.78 |
| 2023-11-24 | -18.67 |
| 2023-11-23 | -15.93 |
| 2023-11-22 | -17.41 |
| 2023-11-21 | -17.19 |
| 2023-11-20 | -15.70 |
| 2023-11-17 | -14.81 |
| 2023-11-16 | -14.44 |
| 2023-11-15 | -9.26 |
| 2023-11-14 | -12.22 |
| 2023-11-13 | -11.41 |
| 2023-11-10 | -13.33 |
| 2023-11-09 | -13.19 |
| 2023-11-08 | -11.11 |
| 2023-11-07 | -12.22 |
| 2023-11-06 | -8.52 |
| 2023-11-03 | -16.52 |
| 2023-11-02 | -18.67 |
| 2023-11-01 | -17.04 |
| 2023-10-31 | -16.07 |
| 2023-10-30 | -15.93 |
| 2023-10-27 | -22.15 |
| 2023-10-26 | -26.30 |
| 2023-10-25 | -24.30 |
| 2023-10-24 | -25.41 |
| 2023-10-20 | -29.89 |
| 2023-10-19 | -26.63 |
| 2023-10-18 | -24.96 |
| 2023-10-17 | -22.59 |
| 2023-10-16 | -21.78 |
| 2023-10-13 | -20.37 |
| 2023-10-12 | -16.07 |
| 2023-10-11 | -18.22 |
| 2023-10-10 | -22.52 |
| 2023-10-09 | -21.70 |
| 2023-10-06 | -22.59 |
| 2023-10-05 | -24.67 |
| 2023-10-04 | -24.30 |
| 2023-10-03 | -21.93 |
| 2023-09-29 | -20.30 |
| 2023-09-28 | -16.81 |
| 2023-09-27 | -14.30 |
| 2023-09-26 | -16.22 |
| 2023-09-25 | -14.00 |
| 2023-09-22 | -14.96 |
| 2023-09-21 | -16.89 |
| 2023-09-20 | -10.37 |
| 2023-09-19 | -5.93 |
| 2023-09-18 | -7.48 |
| 2023-09-15 | -8.44 |
| 2023-09-14 | -9.85 |
| 2023-09-13 | -8.07 |
| 2023-09-12 | -5.56 |
| 2023-09-11 | -6.74 |
| 2023-09-07 | -10.59 |
| 2023-09-06 | -8.74 |
| 2023-09-05 | -7.19 |
| 2023-09-04 | -6.74 |
| 2023-08-31 | -5.78 |
| 2023-08-30 | -3.04 |
| 2023-08-29 | -4.15 |
| 2023-08-28 | -9.26 |
| 2023-08-25 | -11.78 |
| 2023-08-24 | -8.74 |
| 2023-08-23 | -12.67 |
| 2023-08-22 | -13.48 |
| 2023-08-21 | -14.30 |
| 2023-08-18 | -15.04 |
| 2023-08-17 | -13.85 |
| 2023-08-16 | -10.67 |
| 2023-08-15 | -7.56 |
| 2023-08-14 | -9.78 |
| 2023-08-11 | -12.22 |
| 2023-08-10 | -11.04 |
| 2023-08-09 | -12.30 |
| 2023-08-08 | -14.74 |
| 2023-08-07 | -13.70 |
| 2023-08-04 | -6.81 |
| 2023-08-03 | -12.22 |
| 2023-08-02 | -9.19 |
| 2023-08-01 | -5.11 |
| 2023-07-31 | -3.70 |
| 2023-07-28 | -3.11 |
| 2023-07-27 | -8.22 |
| 2023-07-26 | -11.26 |
| 2023-07-25 | -11.63 |
| 2023-07-24 | -11.78 |
| 2023-07-21 | -12.37 |
| 2023-07-20 | -13.63 |
| 2023-07-19 | -13.11 |
| 2023-07-18 | -12.96 |
| 2023-07-14 | -12.96 |
| 2023-07-13 | -12.59 |
| 2023-07-12 | -15.48 |
| 2023-07-11 | -14.22 |
| 2023-07-10 | -15.26 |
| 2023-07-07 | -14.30 |
| 2023-07-06 | -15.04 |
| 2023-07-05 | -14.15 |
| 2023-07-04 | -12.44 |
| 2023-07-03 | -19.85 |
| 2023-06-30 | -20.44 |
| 2023-06-29 | -19.70 |
| 2023-06-28 | -19.78 |
| 2023-06-27 | -18.81 |
| 2023-06-26 | -18.15 |
| 2023-06-23 | -19.26 |
| 2023-06-21 | -16.52 |
| 2023-06-20 | -13.11 |
| 2023-06-19 | -12.00 |
| 2023-06-16 | -12.00 |
| 2023-06-15 | -17.04 |
| 2023-06-14 | -5.26 |
| 2023-06-13 | -5.11 |
| 2023-06-12 | -3.33 |
| 2023-06-09 | -3.85 |
| 2023-06-08 | -2.22 |
| 2023-06-07 | -0.07 |
| 2023-06-06 | -5.04 |
| 2023-06-05 | -0.67 |
| 2023-06-02 | 0.52 |
| 2023-06-01 | -1.33 |
| 2023-05-31 | -1.33 |
| 2023-05-30 | 4.67 |
| 2023-05-29 | 2.30 |
| 2023-05-25 | 3.56 |
| 2023-05-24 | 6.44 |
| 2023-05-23 | 7.04 |
| 2023-05-22 | 5.26 |
| 2023-05-19 | 1.56 |
| 2023-05-18 | 2.59 |
| 2023-05-17 | 3.70 |
| 2023-05-16 | 8.59 |
| 2023-05-15 | 7.11 |
| 2023-05-12 | 7.56 |
| 2023-05-11 | 8.89 |
| 2023-05-10 | 9.41 |
| 2023-05-09 | 9.93 |
| 2023-05-08 | 13.93 |
| 2023-05-05 | 14.52 |
| 2023-05-04 | 18.22 |
| 2023-05-03 | 17.56 |
| 2023-05-02 | 15.41 |
| 2023-04-28 | 11.85 |
| 2023-04-27 | 11.48 |
| 2023-04-26 | 11.19 |
| 2023-04-25 | 11.63 |
| 2023-04-24 | 14.30 |
| 2023-04-21 | 13.33 |
| 2023-04-20 | 14.52 |
| 2023-04-19 | 16.07 |
| 2023-04-18 | 20.22 |
| 2023-04-17 | 19.26 |
| 2023-04-14 | 21.41 |
| 2023-04-13 | 18.74 |
| 2023-04-12 | 13.78 |
| 2023-04-11 | 9.19 |
| 2023-04-06 | -0.44 |
| 2023-04-04 | -3.33 |
| 2023-04-03 | -3.56 |
| 2023-03-31 | -4.15 |
| 2023-03-30 | -1.93 |
| 2023-03-29 | -0.96 |
| 2023-03-28 | -1.85 |
| 2023-03-27 | -1.63 |
| 2023-03-24 | -0.74 |
| 2023-03-23 | -1.26 |
| 2023-03-22 | -1.19 |
| 2023-03-21 | 1.63 |
| 2023-03-20 | -2.74 |
| 2023-03-17 | -1.04 |
| 2023-03-16 | 1.78 |
| 2023-03-15 | 8.74 |
| 2023-03-14 | 6.67 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -0.89 |
| 2023-03-09 | -0.22 |
| 2023-03-08 | 2.07 |
| 2023-03-07 | 5.41 |
| 2023-03-06 | 6.96 |
| 2023-03-03 | 6.22 |
| 2023-03-02 | 6.30 |
| 2023-03-01 | 6.22 |
| 2023-02-28 | -1.11 |
| 2023-02-27 | -2.67 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 1.48 |
| 2023-02-22 | 1.85 |
| 2023-02-21 | 4.00 |
| 2023-02-20 | 6.15 |
| 2023-02-17 | 5.48 |
| 2023-02-16 | 6.37 |
| 2023-02-15 | 5.41 |
| 2023-02-14 | 7.70 |
| 2023-02-13 | 10.67 |
| 2023-02-10 | 9.11 |
| 2023-02-09 | 12.96 |
| 2023-02-08 | 13.63 |
| 2023-02-07 | 12.00 |
| 2023-02-06 | 10.44 |
| 2023-02-03 | 14.37 |
| 2023-02-02 | 14.67 |
| 2023-02-01 | 15.78 |
| 2023-01-31 | 13.56 |
| 2023-01-30 | 15.85 |
| 2023-01-27 | 17.63 |
| 2023-01-26 | 18.96 |
| 2023-01-20 | 23.19 |
| 2023-01-19 | 21.04 |
| 2023-01-18 | 21.78 |
| 2023-01-17 | 21.56 |
| 2023-01-16 | 22.96 |
| 2023-01-13 | 21.19 |
| 2023-01-12 | 15.04 |
| 2023-01-11 | 14.52 |
| 2023-01-10 | 11.19 |
| 2023-01-09 | 14.37 |
| 2023-01-06 | 7.19 |
| 2023-01-05 | 7.11 |
| 2023-01-04 | 5.19 |
| 2023-01-03 | 1.26 |
| 2022-12-30 | -0.59 |
| 2022-12-29 | 1.04 |
| 2022-12-28 | 0.15 |
| 2022-12-23 | 1.85 |
| 2022-12-22 | -4.52 |
| 2022-12-21 | -6.37 |
| 2022-12-20 | -11.78 |
| 2022-12-19 | -11.93 |
| 2022-12-16 | -6.81 |
| 2022-12-15 | -7.26 |
| 2022-12-14 | -6.52 |
| 2022-12-13 | -7.78 |
| 2022-12-12 | -10.15 |
| 2022-12-09 | -8.00 |
| 2022-12-08 | -10.89 |
| 2022-12-07 | -19.56 |
| 2022-12-06 | -14.22 |
| 2022-12-05 | -7.93 |
| 2022-12-02 | -12.59 |
| 2022-12-01 | -14.96 |
| 2022-11-30 | -14.59 |
| 2022-11-29 | -16.67 |
| 2022-11-28 | -20.74 |
| 2022-11-25 | -21.85 |
| 2022-11-24 | -19.33 |
| 2022-11-23 | -20.67 |
| 2022-11-22 | -17.11 |
| 2022-11-21 | -10.44 |
| 2022-11-18 | -10.59 |
| 2022-11-17 | -7.19 |
| 2022-11-16 | -5.85 |
| 2022-11-15 | -5.33 |
| 2022-11-14 | -7.19 |
| 2022-11-11 | -11.63 |
| 2022-11-10 | -18.15 |
| 2022-11-09 | -17.04 |
| 2022-11-08 | -15.11 |
| 2022-11-07 | -15.56 |
| 2022-11-04 | -16.07 |
| 2022-11-03 | -17.93 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -21.11 |
| 2022-10-31 | -26.67 |
| 2022-10-28 | -29.52 |
| 2022-10-27 | -26.52 |
| 2022-10-26 | -26.04 |
| 2022-10-25 | -29.70 |
| 2022-10-24 | -31.67 |
| 2022-10-21 | -26.89 |
| 2022-10-20 | -29.07 |
| 2022-10-19 | -24.59 |
| 2022-10-18 | -21.19 |
| 2022-10-17 | -27.70 |
| 2022-10-14 | -29.78 |
| 2022-10-13 | -34.89 |
| 2022-10-12 | -43.11 |
| 2022-10-11 | -42.44 |
| 2022-10-10 | -41.93 |
| 2022-10-07 | -39.81 |
| 2022-10-06 | -37.15 |
| 2022-10-05 | -34.44 |
| 2022-10-03 | -41.59 |
| 2022-09-30 | -39.96 |
| 2022-09-29 | -38.00 |
| 2022-09-28 | -38.15 |
| 2022-09-27 | -37.15 |
| 2022-09-26 | -37.00 |
| 2022-09-23 | -37.04 |
| 2022-09-22 | -34.81 |
| 2022-09-21 | -32.67 |
| 2022-09-20 | -31.70 |
| 2022-09-19 | -32.52 |
| 2022-09-16 | -28.93 |
| 2022-09-15 | -30.81 |
| 2022-09-14 | -28.78 |
| 2022-09-13 | -25.41 |
| 2022-09-09 | -23.19 |
| 2022-09-08 | -27.85 |
| 2022-09-07 | -26.63 |
| 2022-09-06 | -26.93 |
| 2022-09-05 | -26.74 |
| 2022-09-02 | -24.96 |
| 2022-09-01 | -24.74 |
| 2022-08-31 | -23.63 |
| 2022-08-30 | -25.56 |
| 2022-08-29 | -20.89 |
| 2022-08-26 | -19.19 |
| 2022-08-25 | -20.15 |
| 2022-08-24 | -23.93 |
| 2022-08-23 | -23.41 |
| 2022-08-22 | -20.89 |
| 2022-08-19 | -21.33 |
| 2022-08-18 | -18.07 |
| 2022-08-17 | -16.00 |
| 2022-08-16 | -13.33 |
| 2022-08-15 | -15.19 |
| 2022-08-12 | -11.33 |
| 2022-08-11 | -12.00 |
| 2022-08-10 | -14.07 |
| 2022-08-09 | -9.63 |
| 2022-08-08 | -9.70 |
| 2022-08-05 | -14.00 |
| 2022-08-04 | -22.96 |
| 2022-08-03 | -25.48 |
| 2022-08-02 | -27.74 |
| 2022-08-01 | -24.37 |
| 2022-07-29 | -25.26 |
| 2022-07-28 | -21.85 |
| 2022-07-27 | -20.37 |
| 2022-07-26 | -20.15 |
| 2022-07-25 | -17.48 |
| 2022-07-22 | -18.89 |
| 2022-07-21 | -18.81 |
| 2022-07-20 | -20.74 |
| 2022-07-19 | -23.11 |
| 2022-07-18 | -20.74 |
| 2022-07-15 | -21.48 |
| 2022-07-14 | -22.30 |
| 2022-07-13 | -21.56 |
| 2022-07-12 | -23.11 |
| 2022-07-11 | -18.52 |
| 2022-07-08 | -16.81 |
| 2022-07-07 | -18.00 |
| 2022-07-06 | -12.96 |
| 2022-07-05 | -20.44 |
| 2022-07-04 | -19.48 |
| 2022-06-30 | -27.04 |
| 2022-06-29 | -25.78 |
| 2022-06-28 | -22.74 |
| 2022-06-27 | -20.74 |
| 2022-06-24 | -23.41 |
| 2022-06-23 | -30.96 |
| 2022-06-22 | -33.37 |
| 2022-06-21 | -31.89 |
| 2022-06-20 | -35.30 |
| 2022-06-17 | -38.19 |
| 2022-06-16 | -39.93 |
| 2022-06-15 | -39.07 |
| 2022-06-14 | -38.85 |
| 2022-06-13 | -35.33 |
| 2022-06-10 | -29.11 |
| 2022-06-09 | -27.26 |
| 2022-06-08 | -26.96 |
| 2022-06-07 | -35.81 |
| 2022-06-06 | -34.63 |
| 2022-06-02 | -36.37 |
| 2022-06-01 | -37.41 |
| 2022-05-31 | -36.33 |
| 2022-05-30 | -38.67 |
| 2022-05-27 | -42.00 |
| 2022-05-26 | -42.37 |
| 2022-05-25 | -42.59 |
| 2022-05-24 | -41.78 |
| 2022-05-23 | -37.56 |
| 2022-05-20 | -36.81 |
| 2022-05-19 | -39.78 |
| 2022-05-18 | -37.19 |
| 2022-05-17 | -38.37 |
| 2022-05-16 | -40.63 |
| 2022-05-13 | -40.74 |
| 2022-05-12 | -44.93 |
| 2022-05-11 | -36.67 |
| 2022-05-10 | -34.78 |
| 2022-05-06 | -27.30 |
| 2022-05-05 | -27.15 |
| 2022-05-04 | -28.56 |
| 2022-05-03 | -24.07 |
| 2022-04-29 | -22.52 |
| 2022-04-28 | -25.93 |
| 2022-04-27 | -29.30 |
| 2022-04-26 | -27.67 |
| 2022-04-25 | -29.22 |
| 2022-04-22 | -23.41 |
| 2022-04-21 | -23.41 |
| 2022-04-20 | -20.59 |
| 2022-04-19 | -22.37 |
| 2022-04-14 | -15.93 |
| 2022-04-13 | -16.44 |
| 2022-04-12 | -14.81 |
| 2022-04-11 | -17.11 |
| 2022-04-08 | -6.67 |
| 2022-04-07 | -5.48 |
| 2022-04-06 | -7.93 |
| 2022-04-04 | -7.04 |
| 2022-04-01 | -12.67 |
| 2022-03-31 | -10.22 |
| 2022-03-30 | -7.19 |
| 2022-03-29 | -11.78 |
| 2022-03-28 | -17.63 |
| 2022-03-25 | -16.00 |
| 2022-03-24 | -12.30 |
| 2022-03-23 | -14.44 |
| 2022-03-22 | -15.93 |
| 2022-03-21 | -17.48 |
| 2022-03-18 | -14.52 |
| 2022-03-17 | -17.85 |
| 2022-03-16 | -26.63 |
| 2022-03-15 | -35.74 |
| 2022-03-14 | -31.89 |
| 2022-03-11 | -18.30 |
| 2022-03-10 | -14.07 |
| 2022-03-09 | -18.59 |
| 2022-03-08 | -19.78 |
| 2022-03-07 | -22.74 |
| 2022-03-04 | -18.44 |
| 2022-03-03 | -4.07 |
| 2022-03-02 | -4.44 |
| 2022-03-01 | -5.04 |
| 2022-02-28 | -6.07 |
| 2022-02-25 | -3.78 |
| 2022-02-24 | -9.93 |
| 2022-02-23 | -4.22 |
| 2022-02-22 | -7.48 |
| 2022-02-21 | -4.30 |
| 2022-02-18 | -9.04 |
| 2022-02-17 | -1.33 |
| 2022-02-16 | -0.74 |
| 2022-02-15 | -6.52 |
| 2022-02-14 | -10.59 |
| 2022-02-11 | -4.89 |
| 2022-02-10 | -1.19 |
| 2022-02-09 | -6.00 |
| 2022-02-08 | -2.67 |
| 2022-02-07 | -0.96 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy