Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-10 | 35.62 |
| 2025-12-09 | 34.47 |
| 2025-12-08 | 37.91 |
| 2025-12-05 | 39.72 |
| 2025-12-04 | 40.87 |
| 2025-12-03 | 42.34 |
| 2025-12-02 | 43.16 |
| 2025-12-01 | 41.19 |
| 2025-11-28 | 41.52 |
| 2025-11-27 | 42.18 |
| 2025-11-26 | 42.18 |
| 2025-11-25 | 40.05 |
| 2025-11-24 | 39.06 |
| 2025-11-21 | 37.26 |
| 2025-11-20 | 40.05 |
| 2025-11-19 | 41.69 |
| 2025-11-18 | 40.87 |
| 2025-11-17 | 40.87 |
| 2025-11-14 | 41.19 |
| 2025-11-13 | 41.36 |
| 2025-11-12 | 41.36 |
| 2025-11-11 | 39.23 |
| 2025-11-10 | 38.57 |
| 2025-11-07 | 36.60 |
| 2025-11-06 | 35.45 |
| 2025-11-05 | 34.63 |
| 2025-11-04 | 33.98 |
| 2025-11-03 | 31.35 |
| 2025-10-31 | 32.01 |
| 2025-10-30 | 33.32 |
| 2025-10-28 | 31.35 |
| 2025-10-27 | 31.35 |
| 2025-10-24 | 32.01 |
| 2025-10-23 | 32.50 |
| 2025-10-22 | 31.35 |
| 2025-10-21 | 30.21 |
| 2025-10-20 | 31.35 |
| 2025-10-17 | 29.22 |
| 2025-10-16 | 30.21 |
| 2025-10-15 | 29.39 |
| 2025-10-14 | 28.57 |
| 2025-10-13 | 29.06 |
| 2025-10-10 | 27.75 |
| 2025-10-09 | 27.58 |
| 2025-10-08 | 25.94 |
| 2025-10-06 | 27.42 |
| 2025-10-03 | 27.91 |
| 2025-10-02 | 28.07 |
| 2025-09-30 | 28.07 |
| 2025-09-29 | 29.71 |
| 2025-09-26 | 29.39 |
| 2025-09-25 | 30.04 |
| 2025-09-24 | 30.86 |
| 2025-09-23 | 31.03 |
| 2025-09-22 | 30.37 |
| 2025-09-19 | 32.01 |
| 2025-09-18 | 33.98 |
| 2025-09-17 | 34.14 |
| 2025-09-16 | 33.65 |
| 2025-09-15 | 32.67 |
| 2025-09-12 | 34.80 |
| 2025-09-11 | 34.80 |
| 2025-09-10 | 36.77 |
| 2025-09-09 | 37.59 |
| 2025-09-08 | 37.75 |
| 2025-09-05 | 39.23 |
| 2025-09-04 | 34.31 |
| 2025-09-03 | 32.01 |
| 2025-09-02 | 30.70 |
| 2025-09-01 | 29.55 |
| 2025-08-29 | 28.73 |
| 2025-08-28 | 27.75 |
| 2025-08-27 | 24.30 |
| 2025-08-26 | 31.19 |
| 2025-08-25 | 31.68 |
| 2025-08-22 | 32.99 |
| 2025-08-21 | 33.49 |
| 2025-08-20 | 34.31 |
| 2025-08-19 | 34.14 |
| 2025-08-18 | 31.68 |
| 2025-08-15 | 30.53 |
| 2025-08-14 | 30.70 |
| 2025-08-13 | 31.68 |
| 2025-08-12 | 31.19 |
| 2025-08-11 | 32.01 |
| 2025-08-08 | 32.83 |
| 2025-08-07 | 31.85 |
| 2025-08-06 | 31.03 |
| 2025-08-05 | 32.83 |
| 2025-08-04 | 29.06 |
| 2025-08-01 | 29.39 |
| 2025-07-31 | 28.89 |
| 2025-07-30 | 32.01 |
| 2025-07-29 | 31.52 |
| 2025-07-28 | 32.34 |
| 2025-07-25 | 32.83 |
| 2025-07-24 | 33.98 |
| 2025-07-23 | 33.65 |
| 2025-07-22 | 33.49 |
| 2025-07-21 | 33.32 |
| 2025-07-18 | 32.34 |
| 2025-07-17 | 32.67 |
| 2025-07-16 | 32.50 |
| 2025-07-15 | 31.68 |
| 2025-07-14 | 34.14 |
| 2025-07-11 | 31.68 |
| 2025-07-10 | 29.39 |
| 2025-07-09 | 24.80 |
| 2025-07-08 | 25.12 |
| 2025-07-07 | 27.09 |
| 2025-07-04 | 26.44 |
| 2025-07-03 | 28.24 |
| 2025-07-02 | 28.07 |
| 2025-06-30 | 26.93 |
| 2025-06-27 | 27.58 |
| 2025-06-26 | 27.58 |
| 2025-06-25 | 27.75 |
| 2025-06-24 | 26.76 |
| 2025-06-23 | 24.80 |
| 2025-06-20 | 24.63 |
| 2025-06-19 | 23.32 |
| 2025-06-18 | 26.11 |
| 2025-06-17 | 23.98 |
| 2025-06-16 | 23.81 |
| 2025-06-13 | 21.35 |
| 2025-06-12 | 21.35 |
| 2025-06-11 | 22.17 |
| 2025-06-10 | 20.53 |
| 2025-06-09 | 18.56 |
| 2025-06-06 | 19.88 |
| 2025-06-05 | 18.24 |
| 2025-06-04 | 19.38 |
| 2025-06-03 | 18.07 |
| 2025-06-02 | 16.76 |
| 2025-05-30 | 18.07 |
| 2025-05-29 | 16.92 |
| 2025-05-28 | 16.76 |
| 2025-05-27 | 16.76 |
| 2025-05-26 | 16.76 |
| 2025-05-23 | 15.78 |
| 2025-05-22 | 17.74 |
| 2025-05-21 | 18.89 |
| 2025-05-20 | 16.76 |
| 2025-05-19 | 16.10 |
| 2025-05-16 | 15.28 |
| 2025-05-15 | 15.61 |
| 2025-05-14 | 18.56 |
| 2025-05-13 | 19.38 |
| 2025-05-12 | 19.74 |
| 2025-05-09 | 17.47 |
| 2025-05-08 | 19.14 |
| 2025-05-07 | 20.35 |
| 2025-05-06 | 21.11 |
| 2025-05-02 | 20.50 |
| 2025-04-30 | 20.50 |
| 2025-04-29 | 19.44 |
| 2025-04-28 | 20.05 |
| 2025-04-25 | 19.74 |
| 2025-04-24 | 20.81 |
| 2025-04-23 | 21.11 |
| 2025-04-22 | 22.02 |
| 2025-04-17 | 19.44 |
| 2025-04-16 | 18.68 |
| 2025-04-15 | 18.53 |
| 2025-04-14 | 18.68 |
| 2025-04-11 | 14.44 |
| 2025-04-10 | 14.29 |
| 2025-04-09 | 10.35 |
| 2025-04-08 | 8.22 |
| 2025-04-07 | 8.07 |
| 2025-04-03 | 20.35 |
| 2025-04-02 | 21.11 |
| 2025-04-01 | 21.11 |
| 2025-03-31 | 19.29 |
| 2025-03-28 | 18.99 |
| 2025-03-27 | 21.11 |
| 2025-03-26 | 16.86 |
| 2025-03-25 | 14.29 |
| 2025-03-24 | 15.35 |
| 2025-03-21 | 12.77 |
| 2025-03-20 | 17.32 |
| 2025-03-19 | 17.47 |
| 2025-03-18 | 15.65 |
| 2025-03-17 | 14.74 |
| 2025-03-14 | 14.14 |
| 2025-03-13 | 13.53 |
| 2025-03-12 | 14.29 |
| 2025-03-11 | 14.89 |
| 2025-03-10 | 15.20 |
| 2025-03-07 | 14.89 |
| 2025-03-06 | 15.50 |
| 2025-03-05 | 14.29 |
| 2025-03-04 | 12.32 |
| 2025-03-03 | 8.53 |
| 2025-02-28 | 7.92 |
| 2025-02-27 | 9.13 |
| 2025-02-26 | 8.07 |
| 2025-02-25 | 7.77 |
| 2025-02-24 | 8.22 |
| 2025-02-21 | 7.47 |
| 2025-02-20 | 8.68 |
| 2025-02-19 | 7.77 |
| 2025-02-18 | 7.62 |
| 2025-02-17 | 6.86 |
| 2025-02-14 | 6.56 |
| 2025-02-13 | 5.95 |
| 2025-02-12 | 7.47 |
| 2025-02-11 | 5.04 |
| 2025-02-10 | 5.80 |
| 2025-02-07 | 4.13 |
| 2025-02-06 | 4.74 |
| 2025-02-05 | 4.89 |
| 2025-02-04 | 4.89 |
| 2025-02-03 | 5.34 |
| 2025-01-28 | 5.65 |
| 2025-01-27 | 7.32 |
| 2025-01-24 | 10.50 |
| 2025-01-23 | 9.59 |
| 2025-01-22 | 9.59 |
| 2025-01-21 | 9.74 |
| 2025-01-20 | 10.35 |
| 2025-01-17 | 10.50 |
| 2025-01-16 | 8.53 |
| 2025-01-15 | 9.44 |
| 2025-01-14 | 8.83 |
| 2025-01-13 | 5.80 |
| 2025-01-10 | 6.41 |
| 2025-01-09 | 9.13 |
| 2025-01-08 | 7.32 |
| 2025-01-07 | 10.04 |
| 2025-01-06 | 11.56 |
| 2025-01-03 | 12.01 |
| 2025-01-02 | 9.29 |
| 2024-12-31 | 9.89 |
| 2024-12-30 | 5.80 |
| 2024-12-27 | 6.25 |
| 2024-12-24 | 5.04 |
| 2024-12-23 | 3.98 |
| 2024-12-20 | 2.62 |
| 2024-12-19 | 2.01 |
| 2024-12-18 | 2.46 |
| 2024-12-17 | 2.92 |
| 2024-12-16 | 5.19 |
| 2024-12-13 | 3.68 |
| 2024-12-12 | 4.44 |
| 2024-12-11 | 3.83 |
| 2024-12-10 | 2.46 |
| 2024-12-09 | 4.89 |
| 2024-12-06 | 0.04 |
| 2024-12-05 | -0.87 |
| 2024-12-04 | -0.26 |
| 2024-12-03 | -0.57 |
| 2024-12-02 | -0.57 |
| 2024-11-29 | -2.99 |
| 2024-11-28 | -2.69 |
| 2024-11-27 | -2.69 |
| 2024-11-26 | -3.90 |
| 2024-11-25 | -4.51 |
| 2024-11-22 | -3.14 |
| 2024-11-21 | 1.56 |
| 2024-11-20 | 1.10 |
| 2024-11-19 | -1.17 |
| 2024-11-18 | -3.45 |
| 2024-11-15 | -3.90 |
| 2024-11-14 | -4.81 |
| 2024-11-13 | -0.72 |
| 2024-11-12 | -0.26 |
| 2024-11-11 | 1.56 |
| 2024-11-08 | 2.16 |
| 2024-11-07 | 3.22 |
| 2024-11-06 | 2.46 |
| 2024-11-05 | 4.59 |
| 2024-11-04 | 1.10 |
| 2024-11-01 | 0.95 |
| 2024-10-31 | 0.04 |
| 2024-10-30 | 0.65 |
| 2024-10-29 | 1.40 |
| 2024-10-28 | 2.92 |
| 2024-10-25 | 1.10 |
| 2024-10-24 | 0.19 |
| 2024-10-23 | 1.71 |
| 2024-10-22 | 2.01 |
| 2024-10-21 | 1.25 |
| 2024-10-18 | 2.92 |
| 2024-10-17 | 0.65 |
| 2024-10-16 | 1.40 |
| 2024-10-15 | -1.02 |
| 2024-10-14 | 3.07 |
| 2024-10-10 | 3.68 |
| 2024-10-09 | 0.95 |
| 2024-10-08 | 5.95 |
| 2024-10-07 | 15.95 |
| 2024-10-04 | 10.65 |
| 2024-10-03 | 7.92 |
| 2024-10-02 | 9.89 |
| 2024-09-30 | 4.74 |
| 2024-09-27 | 2.31 |
| 2024-09-26 | -1.17 |
| 2024-09-25 | -6.33 |
| 2024-09-24 | -5.11 |
| 2024-09-23 | -8.75 |
| 2024-09-20 | -8.90 |
| 2024-09-19 | -9.51 |
| 2024-09-17 | -11.93 |
| 2024-09-16 | -11.63 |
| 2024-09-13 | -11.33 |
| 2024-09-12 | -12.84 |
| 2024-09-11 | -13.30 |
| 2024-09-10 | -10.87 |
| 2024-09-09 | -10.12 |
| 2024-09-05 | -8.75 |
| 2024-09-04 | -7.08 |
| 2024-09-03 | -7.39 |
| 2024-09-02 | -7.08 |
| 2024-08-30 | -5.57 |
| 2024-08-29 | -9.96 |
| 2024-08-28 | -11.03 |
| 2024-08-27 | -9.05 |
| 2024-08-26 | -6.33 |
| 2024-08-23 | -5.42 |
| 2024-08-22 | -3.45 |
| 2024-08-21 | -3.45 |
| 2024-08-20 | -1.93 |
| 2024-08-19 | -0.72 |
| 2024-08-16 | -1.32 |
| 2024-08-15 | -0.72 |
| 2024-08-14 | -0.87 |
| 2024-08-13 | -0.26 |
| 2024-08-12 | -0.42 |
| 2024-08-09 | -0.87 |
| 2024-08-08 | -0.87 |
| 2024-08-07 | -0.87 |
| 2024-08-06 | -4.51 |
| 2024-08-05 | -5.11 |
| 2024-08-02 | -4.51 |
| 2024-08-01 | -4.51 |
| 2024-07-31 | -5.11 |
| 2024-07-30 | -5.42 |
| 2024-07-29 | -4.20 |
| 2024-07-26 | -4.51 |
| 2024-07-25 | -4.96 |
| 2024-07-24 | -4.20 |
| 2024-07-23 | -4.66 |
| 2024-07-22 | -4.20 |
| 2024-07-19 | -5.57 |
| 2024-07-18 | -3.90 |
| 2024-07-17 | -4.81 |
| 2024-07-16 | -4.66 |
| 2024-07-15 | -2.84 |
| 2024-07-12 | -2.23 |
| 2024-07-11 | -4.96 |
| 2024-07-10 | -6.02 |
| 2024-07-09 | -4.05 |
| 2024-07-08 | -4.05 |
| 2024-07-05 | -2.39 |
| 2024-07-04 | -1.63 |
| 2024-07-03 | -2.99 |
| 2024-07-02 | -2.99 |
| 2024-06-28 | -5.57 |
| 2024-06-27 | -5.57 |
| 2024-06-26 | -4.05 |
| 2024-06-25 | -2.84 |
| 2024-06-24 | -2.54 |
| 2024-06-21 | -1.17 |
| 2024-06-20 | 0.04 |
| 2024-06-19 | 1.86 |
| 2024-06-18 | -0.26 |
| 2024-06-17 | -0.57 |
| 2024-06-14 | 3.22 |
| 2024-06-13 | 4.74 |
| 2024-06-12 | 3.37 |
| 2024-06-11 | 1.56 |
| 2024-06-07 | -0.72 |
| 2024-06-06 | 3.53 |
| 2024-06-05 | 2.16 |
| 2024-06-04 | 3.83 |
| 2024-06-03 | 0.19 |
| 2024-05-31 | -1.48 |
| 2024-05-30 | -2.08 |
| 2024-05-29 | -1.02 |
| 2024-05-28 | -0.42 |
| 2024-05-27 | -0.87 |
| 2024-05-24 | -2.54 |
| 2024-05-23 | -0.87 |
| 2024-05-22 | 0.04 |
| 2024-05-21 | 1.10 |
| 2024-05-20 | 3.37 |
| 2024-05-17 | 2.62 |
| 2024-05-16 | 1.10 |
| 2024-05-14 | 1.96 |
| 2024-05-13 | 4.25 |
| 2024-05-10 | -0.33 |
| 2024-05-09 | -7.62 |
| 2024-05-08 | -10.05 |
| 2024-05-07 | -8.05 |
| 2024-05-06 | -8.34 |
| 2024-05-03 | -9.05 |
| 2024-05-02 | -8.62 |
| 2024-04-30 | -10.34 |
| 2024-04-29 | -9.48 |
| 2024-04-26 | -11.91 |
| 2024-04-25 | -12.77 |
| 2024-04-24 | -14.92 |
| 2024-04-23 | -15.77 |
| 2024-04-22 | -14.63 |
| 2024-04-19 | -15.20 |
| 2024-04-18 | -15.63 |
| 2024-04-17 | -15.49 |
| 2024-04-16 | -15.06 |
| 2024-04-15 | -14.63 |
| 2024-04-12 | -14.06 |
| 2024-04-11 | -11.05 |
| 2024-04-10 | -11.63 |
| 2024-04-09 | -11.91 |
| 2024-04-08 | -11.63 |
| 2024-04-05 | -13.77 |
| 2024-04-03 | -13.77 |
| 2024-04-02 | -13.63 |
| 2024-03-28 | -14.06 |
| 2024-03-27 | -14.92 |
| 2024-03-26 | -14.49 |
| 2024-03-25 | -11.63 |
| 2024-03-22 | -12.77 |
| 2024-03-21 | -12.34 |
| 2024-03-20 | -11.20 |
| 2024-03-19 | -12.77 |
| 2024-03-18 | -11.63 |
| 2024-03-15 | -13.77 |
| 2024-03-14 | -11.05 |
| 2024-03-13 | -11.34 |
| 2024-03-12 | -9.91 |
| 2024-03-11 | -11.91 |
| 2024-03-08 | -10.63 |
| 2024-03-07 | -10.91 |
| 2024-03-06 | -9.62 |
| 2024-03-05 | -11.05 |
| 2024-03-04 | -7.77 |
| 2024-03-01 | -5.33 |
| 2024-02-29 | -5.48 |
| 2024-02-28 | -8.19 |
| 2024-02-27 | -6.34 |
| 2024-02-26 | -7.62 |
| 2024-02-23 | -4.48 |
| 2024-02-22 | -3.48 |
| 2024-02-21 | -6.05 |
| 2024-02-20 | -7.77 |
| 2024-02-19 | -11.63 |
| 2024-02-16 | -10.63 |
| 2024-02-15 | -14.49 |
| 2024-02-14 | -14.77 |
| 2024-02-09 | -12.34 |
| 2024-02-08 | -9.77 |
| 2024-02-07 | -10.63 |
| 2024-02-06 | -10.48 |
| 2024-02-05 | -12.91 |
| 2024-02-02 | -9.20 |
| 2024-02-01 | -8.19 |
| 2024-01-31 | -7.91 |
| 2024-01-30 | -6.91 |
| 2024-01-29 | -3.62 |
| 2024-01-26 | -4.48 |
| 2024-01-25 | -5.62 |
| 2024-01-24 | -7.62 |
| 2024-01-23 | -8.05 |
| 2024-01-22 | -9.20 |
| 2024-01-19 | -8.19 |
| 2024-01-18 | -6.91 |
| 2024-01-17 | -7.62 |
| 2024-01-16 | -3.48 |
| 2024-01-15 | -2.33 |
| 2024-01-12 | -3.48 |
| 2024-01-11 | -4.33 |
| 2024-01-10 | -3.62 |
| 2024-01-09 | -1.33 |
| 2024-01-08 | -3.33 |
| 2024-01-05 | -2.76 |
| 2024-01-04 | -3.05 |
| 2024-01-03 | -1.04 |
| 2024-01-02 | -3.62 |
| 2023-12-29 | -5.91 |
| 2023-12-28 | -7.34 |
| 2023-12-27 | -7.77 |
| 2023-12-22 | -10.48 |
| 2023-12-21 | -11.20 |
| 2023-12-20 | -14.20 |
| 2023-12-19 | -15.06 |
| 2023-12-18 | -13.63 |
| 2023-12-15 | -12.34 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -12.63 |
| 2023-12-12 | -12.34 |
| 2023-12-11 | -15.20 |
| 2023-12-08 | -18.63 |
| 2023-12-07 | -19.63 |
| 2023-12-06 | -18.78 |
| 2023-12-05 | -22.07 |
| 2023-12-04 | -19.78 |
| 2023-12-01 | -18.63 |
| 2023-11-30 | -17.63 |
| 2023-11-29 | -15.49 |
| 2023-11-28 | -15.63 |
| 2023-11-27 | -17.06 |
| 2023-11-24 | -17.63 |
| 2023-11-23 | -17.20 |
| 2023-11-22 | -19.63 |
| 2023-11-21 | -20.64 |
| 2023-11-20 | -20.78 |
| 2023-11-17 | -20.92 |
| 2023-11-16 | -19.92 |
| 2023-11-15 | -17.20 |
| 2023-11-14 | -16.06 |
| 2023-11-13 | -17.06 |
| 2023-11-10 | -17.20 |
| 2023-11-09 | -18.63 |
| 2023-11-08 | -19.49 |
| 2023-11-07 | -20.35 |
| 2023-11-06 | -18.78 |
| 2023-11-03 | -16.20 |
| 2023-11-02 | -17.49 |
| 2023-11-01 | -23.21 |
| 2023-10-31 | -26.36 |
| 2023-10-30 | -25.50 |
| 2023-10-27 | -26.36 |
| 2023-10-26 | -28.21 |
| 2023-10-25 | -27.36 |
| 2023-10-24 | -28.50 |
| 2023-10-20 | -28.36 |
| 2023-10-19 | -27.64 |
| 2023-10-18 | -28.50 |
| 2023-10-17 | -27.64 |
| 2023-10-16 | -27.93 |
| 2023-10-13 | -27.79 |
| 2023-10-12 | -27.79 |
| 2023-10-11 | -28.93 |
| 2023-10-10 | -31.79 |
| 2023-10-09 | -32.50 |
| 2023-10-06 | -32.93 |
| 2023-10-05 | -35.22 |
| 2023-10-04 | -35.79 |
| 2023-10-03 | -35.65 |
| 2023-09-29 | -30.93 |
| 2023-09-28 | -32.08 |
| 2023-09-27 | -32.08 |
| 2023-09-26 | -29.93 |
| 2023-09-25 | -30.50 |
| 2023-09-22 | -27.93 |
| 2023-09-21 | -28.79 |
| 2023-09-20 | -28.36 |
| 2023-09-19 | -28.79 |
| 2023-09-18 | -27.79 |
| 2023-09-15 | -26.36 |
| 2023-09-14 | -28.36 |
| 2023-09-13 | -28.79 |
| 2023-09-12 | -26.93 |
| 2023-09-11 | -25.78 |
| 2023-09-07 | -23.92 |
| 2023-09-06 | -22.64 |
| 2023-09-05 | -21.92 |
| 2023-09-04 | -19.06 |
| 2023-08-31 | -20.21 |
| 2023-08-30 | -18.78 |
| 2023-08-29 | -13.20 |
| 2023-08-28 | -13.91 |
| 2023-08-25 | -13.06 |
| 2023-08-24 | -13.49 |
| 2023-08-23 | -14.63 |
| 2023-08-22 | -13.77 |
| 2023-08-21 | -14.49 |
| 2023-08-18 | -11.34 |
| 2023-08-17 | -10.05 |
| 2023-08-16 | -9.77 |
| 2023-08-15 | -8.91 |
| 2023-08-14 | -7.62 |
| 2023-08-11 | -6.48 |
| 2023-08-10 | -6.19 |
| 2023-08-09 | -5.91 |
| 2023-08-08 | -6.76 |
| 2023-08-07 | -6.34 |
| 2023-08-04 | -5.76 |
| 2023-08-03 | -6.05 |
| 2023-08-02 | -6.34 |
| 2023-08-01 | -6.19 |
| 2023-07-31 | 4.39 |
| 2023-07-28 | 4.82 |
| 2023-07-27 | 4.96 |
| 2023-07-26 | 3.96 |
| 2023-07-25 | 3.67 |
| 2023-07-24 | 2.53 |
| 2023-07-21 | 2.24 |
| 2023-07-20 | 1.53 |
| 2023-07-19 | 1.82 |
| 2023-07-18 | 0.10 |
| 2023-07-14 | 1.67 |
| 2023-07-13 | -0.04 |
| 2023-07-12 | 0.39 |
| 2023-07-11 | 1.53 |
| 2023-07-10 | -1.19 |
| 2023-07-07 | -1.33 |
| 2023-07-06 | -0.76 |
| 2023-07-05 | -0.76 |
| 2023-07-04 | -0.47 |
| 2023-07-03 | 0.24 |
| 2023-06-30 | -1.33 |
| 2023-06-29 | -2.05 |
| 2023-06-28 | -4.05 |
| 2023-06-27 | -3.90 |
| 2023-06-26 | -5.48 |
| 2023-06-23 | -9.05 |
| 2023-06-21 | -4.48 |
| 2023-06-20 | -4.05 |
| 2023-06-19 | -3.33 |
| 2023-06-16 | -3.19 |
| 2023-06-15 | -3.48 |
| 2023-06-14 | -4.05 |
| 2023-06-13 | -4.05 |
| 2023-06-12 | -4.19 |
| 2023-06-09 | -4.19 |
| 2023-06-08 | -4.33 |
| 2023-06-07 | -5.33 |
| 2023-06-06 | -8.62 |
| 2023-06-05 | -7.91 |
| 2023-06-02 | -7.34 |
| 2023-06-01 | -11.20 |
| 2023-05-31 | -11.20 |
| 2023-05-30 | -10.48 |
| 2023-05-29 | -9.62 |
| 2023-05-25 | -7.62 |
| 2023-05-24 | -5.62 |
| 2023-05-23 | -3.62 |
| 2023-05-22 | -2.76 |
| 2023-05-19 | -0.33 |
| 2023-05-18 | 2.53 |
| 2023-05-17 | 1.43 |
| 2023-05-16 | 2.53 |
| 2023-05-15 | 2.81 |
| 2023-05-12 | 2.53 |
| 2023-05-11 | 1.98 |
| 2023-05-10 | 4.60 |
| 2023-05-09 | 5.98 |
| 2023-05-08 | -0.64 |
| 2023-05-05 | -1.19 |
| 2023-05-04 | -3.40 |
| 2023-05-03 | -3.81 |
| 2023-05-02 | -3.40 |
| 2023-04-28 | -2.71 |
| 2023-04-27 | -0.92 |
| 2023-04-26 | 1.02 |
| 2023-04-25 | -2.16 |
| 2023-04-24 | -0.64 |
| 2023-04-21 | -1.74 |
| 2023-04-20 | -0.78 |
| 2023-04-19 | -0.50 |
| 2023-04-18 | -2.43 |
| 2023-04-17 | -2.57 |
| 2023-04-14 | -4.50 |
| 2023-04-13 | -4.23 |
| 2023-04-12 | -4.64 |
| 2023-04-11 | -3.81 |
| 2023-04-06 | -6.71 |
| 2023-04-04 | -4.09 |
| 2023-04-03 | -3.26 |
| 2023-03-31 | -4.23 |
| 2023-03-30 | -4.92 |
| 2023-03-29 | -2.85 |
| 2023-03-28 | -6.02 |
| 2023-03-27 | -5.06 |
| 2023-03-24 | -1.61 |
| 2023-03-23 | -0.92 |
| 2023-03-22 | 1.02 |
| 2023-03-21 | 0.05 |
| 2023-03-20 | -0.09 |
| 2023-03-17 | 1.57 |
| 2023-03-16 | -0.92 |
| 2023-03-15 | -0.09 |
| 2023-03-14 | -2.30 |
| 2023-03-13 | -0.50 |
| 2023-03-10 | -2.43 |
| 2023-03-09 | -3.12 |
| 2023-03-08 | -0.50 |
| 2023-03-07 | -0.64 |
| 2023-03-06 | -0.36 |
| 2023-03-03 | -1.05 |
| 2023-03-02 | -2.30 |
| 2023-03-01 | -2.30 |
| 2023-02-28 | -5.88 |
| 2023-02-27 | -5.19 |
| 2023-02-24 | -3.40 |
| 2023-02-23 | -3.54 |
| 2023-02-22 | -3.26 |
| 2023-02-21 | -3.26 |
| 2023-02-20 | -1.88 |
| 2023-02-17 | -3.40 |
| 2023-02-16 | -2.71 |
| 2023-02-15 | -2.02 |
| 2023-02-14 | 0.60 |
| 2023-02-13 | 2.12 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 1.98 |
| 2023-02-08 | 3.22 |
| 2023-02-07 | 2.12 |
| 2023-02-06 | 3.78 |
| 2023-02-03 | 4.88 |
| 2023-02-02 | 6.67 |
| 2023-02-01 | 6.26 |
| 2023-01-31 | 5.29 |
| 2023-01-30 | 8.05 |
| 2023-01-27 | 11.50 |
| 2023-01-26 | 11.78 |
| 2023-01-20 | 13.16 |
| 2023-01-19 | 11.78 |
| 2023-01-18 | 6.95 |
| 2023-01-17 | 8.05 |
| 2023-01-16 | 9.71 |
| 2023-01-13 | 8.74 |
| 2023-01-12 | 6.40 |
| 2023-01-11 | 7.36 |
| 2023-01-10 | 7.78 |
| 2023-01-09 | 7.64 |
| 2023-01-06 | 6.40 |
| 2023-01-05 | 7.78 |
| 2023-01-04 | 7.50 |
| 2023-01-03 | 5.71 |
| 2022-12-30 | 5.71 |
| 2022-12-29 | 6.26 |
| 2022-12-28 | 7.50 |
| 2022-12-23 | 3.50 |
| 2022-12-22 | 4.33 |
| 2022-12-21 | 1.43 |
| 2022-12-20 | 1.29 |
| 2022-12-19 | 2.81 |
| 2022-12-16 | 4.33 |
| 2022-12-15 | 4.47 |
| 2022-12-14 | 5.02 |
| 2022-12-13 | 3.09 |
| 2022-12-12 | 2.81 |
| 2022-12-09 | 1.98 |
| 2022-12-08 | -2.02 |
| 2022-12-07 | -2.99 |
| 2022-12-06 | -3.54 |
| 2022-12-05 | -3.12 |
| 2022-12-02 | -3.95 |
| 2022-12-01 | -1.19 |
| 2022-11-30 | -0.92 |
| 2022-11-29 | -2.71 |
| 2022-11-28 | -3.12 |
| 2022-11-25 | -2.57 |
| 2022-11-24 | -2.57 |
| 2022-11-23 | -2.85 |
| 2022-11-22 | -4.78 |
| 2022-11-21 | -4.92 |
| 2022-11-18 | -5.61 |
| 2022-11-17 | -5.47 |
| 2022-11-16 | -4.78 |
| 2022-11-15 | -3.81 |
| 2022-11-14 | -6.71 |
| 2022-11-11 | -7.68 |
| 2022-11-10 | -14.16 |
| 2022-11-09 | -13.75 |
| 2022-11-08 | -15.13 |
| 2022-11-07 | -15.82 |
| 2022-11-04 | -17.48 |
| 2022-11-03 | -22.17 |
| 2022-11-02 | -20.24 |
| 2022-11-01 | -23.55 |
| 2022-10-31 | -27.14 |
| 2022-10-28 | -22.31 |
| 2022-10-27 | -21.62 |
| 2022-10-26 | -23.27 |
| 2022-10-25 | -23.96 |
| 2022-10-24 | -23.55 |
| 2022-10-21 | -18.58 |
| 2022-10-20 | -21.34 |
| 2022-10-19 | -22.72 |
| 2022-10-18 | -21.34 |
| 2022-10-17 | -23.82 |
| 2022-10-14 | -23.96 |
| 2022-10-13 | -27.69 |
| 2022-10-12 | -26.86 |
| 2022-10-11 | -26.17 |
| 2022-10-10 | -25.20 |
| 2022-10-07 | -27.55 |
| 2022-10-06 | -21.34 |
| 2022-10-05 | -18.58 |
| 2022-10-03 | -22.31 |
| 2022-09-30 | -17.20 |
| 2022-09-29 | -17.75 |
| 2022-09-28 | -15.13 |
| 2022-09-27 | -15.82 |
| 2022-09-26 | -16.79 |
| 2022-09-23 | -13.89 |
| 2022-09-22 | -12.23 |
| 2022-09-21 | -11.68 |
| 2022-09-20 | -9.47 |
| 2022-09-19 | -11.40 |
| 2022-09-16 | -8.92 |
| 2022-09-15 | -9.47 |
| 2022-09-14 | -9.61 |
| 2022-09-13 | -9.47 |
| 2022-09-09 | -10.99 |
| 2022-09-08 | -11.96 |
| 2022-09-07 | -9.20 |
| 2022-09-06 | -8.78 |
| 2022-09-05 | -10.30 |
| 2022-09-02 | -9.33 |
| 2022-09-01 | -7.95 |
| 2022-08-31 | -6.44 |
| 2022-08-30 | -4.09 |
| 2022-08-29 | -3.12 |
| 2022-08-26 | -3.95 |
| 2022-08-25 | -4.23 |
| 2022-08-24 | -5.33 |
| 2022-08-23 | -4.64 |
| 2022-08-22 | -3.54 |
| 2022-08-19 | -4.09 |
| 2022-08-18 | -5.47 |
| 2022-08-17 | -3.40 |
| 2022-08-16 | -4.23 |
| 2022-08-15 | -4.78 |
| 2022-08-12 | -2.99 |
| 2022-08-11 | -5.61 |
| 2022-08-10 | -5.88 |
| 2022-08-09 | -4.09 |
| 2022-08-08 | -3.95 |
| 2022-08-05 | -2.99 |
| 2022-08-04 | -3.40 |
| 2022-08-03 | -5.06 |
| 2022-08-02 | -5.19 |
| 2022-08-01 | -1.74 |
| 2022-07-29 | -0.23 |
| 2022-07-28 | 1.71 |
| 2022-07-27 | 1.43 |
| 2022-07-26 | 1.71 |
| 2022-07-25 | 0.33 |
| 2022-07-22 | 0.05 |
| 2022-07-21 | 0.88 |
| 2022-07-20 | 1.15 |
| 2022-07-19 | 1.57 |
| 2022-07-18 | 1.57 |
| 2022-07-15 | -0.23 |
| 2022-07-14 | 3.91 |
| 2022-07-13 | 3.22 |
| 2022-07-12 | 2.81 |
| 2022-07-11 | 2.26 |
| 2022-07-08 | 4.47 |
| 2022-07-07 | 3.50 |
| 2022-07-06 | 3.64 |
| 2022-07-05 | 6.54 |
| 2022-07-04 | 7.09 |
| 2022-06-30 | 6.54 |
| 2022-06-29 | 6.67 |
| 2022-06-28 | 9.30 |
| 2022-06-27 | 6.26 |
| 2022-06-24 | 9.99 |
| 2022-06-23 | 10.12 |
| 2022-06-22 | 7.78 |
| 2022-06-21 | 7.23 |
| 2022-06-20 | 5.02 |
| 2022-06-17 | 5.71 |
| 2022-06-16 | 4.05 |
| 2022-06-15 | 3.09 |
| 2022-06-14 | 2.95 |
| 2022-06-13 | 1.84 |
| 2022-06-10 | 3.91 |
| 2022-06-09 | 3.09 |
| 2022-06-08 | 4.60 |
| 2022-06-07 | 5.29 |
| 2022-06-06 | 3.78 |
| 2022-06-02 | 4.74 |
| 2022-06-01 | 6.26 |
| 2022-05-31 | 4.33 |
| 2022-05-30 | 3.22 |
| 2022-05-27 | 2.53 |
| 2022-05-26 | 1.84 |
| 2022-05-25 | 5.16 |
| 2022-05-24 | 0.88 |
| 2022-05-23 | 1.02 |
| 2022-05-20 | -0.09 |
| 2022-05-19 | 0.05 |
| 2022-05-18 | 3.36 |
| 2022-05-17 | 7.78 |
| 2022-05-16 | 9.88 |
| 2022-05-13 | 14.00 |
| 2022-05-12 | 9.63 |
| 2022-05-11 | 7.38 |
| 2022-05-10 | 6.62 |
| 2022-05-06 | 6.12 |
| 2022-05-05 | 7.50 |
| 2022-05-04 | 7.25 |
| 2022-05-03 | 7.12 |
| 2022-04-29 | 5.75 |
| 2022-04-28 | 5.50 |
| 2022-04-27 | 3.13 |
| 2022-04-26 | 1.75 |
| 2022-04-25 | 2.50 |
| 2022-04-22 | 6.62 |
| 2022-04-21 | 6.88 |
| 2022-04-20 | 7.12 |
| 2022-04-19 | 7.38 |
| 2022-04-14 | 8.50 |
| 2022-04-13 | 7.25 |
| 2022-04-12 | 5.75 |
| 2022-04-11 | 5.12 |
| 2022-04-08 | 7.00 |
| 2022-04-07 | 6.25 |
| 2022-04-06 | 9.12 |
| 2022-04-04 | 5.12 |
| 2022-04-01 | 3.75 |
| 2022-03-31 | 3.50 |
| 2022-03-30 | -0.13 |
| 2022-03-29 | -5.00 |
| 2022-03-28 | -5.00 |
| 2022-03-25 | -5.62 |
| 2022-03-24 | -3.50 |
| 2022-03-23 | -2.75 |
| 2022-03-22 | -5.50 |
| 2022-03-21 | -6.88 |
| 2022-03-18 | -6.25 |
| 2022-03-17 | -6.38 |
| 2022-03-16 | -10.75 |
| 2022-03-15 | -14.38 |
| 2022-03-14 | -5.75 |
| 2022-03-11 | -5.12 |
| 2022-03-10 | -3.25 |
| 2022-03-09 | -5.87 |
| 2022-03-08 | -3.75 |
| 2022-03-07 | -3.25 |
| 2022-03-04 | -0.75 |
| 2022-03-03 | 3.50 |
| 2022-03-02 | 0.75 |
| 2022-03-01 | 2.25 |
| 2022-02-28 | 0.50 |
| 2022-02-25 | 1.25 |
| 2022-02-24 | 1.25 |
| 2022-02-23 | 4.62 |
| 2022-02-22 | 4.38 |
| 2022-02-21 | 5.62 |
| 2022-02-18 | 4.75 |
| 2022-02-17 | 5.38 |
| 2022-02-16 | 5.12 |
| 2022-02-15 | 4.50 |
| 2022-02-14 | 4.62 |
| 2022-02-11 | 6.62 |
| 2022-02-10 | 8.50 |
| 2022-02-09 | 6.88 |
| 2022-02-08 | 5.62 |
| 2022-02-07 | 2.50 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy