Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8186 % |
|---|---|
| 2025-11-03 | -56.94 |
| 2025-10-31 | -57.64 |
| 2025-10-30 | -56.94 |
| 2025-10-28 | -58.33 |
| 2025-10-27 | -57.64 |
| 2025-10-24 | -56.94 |
| 2025-10-23 | -58.33 |
| 2025-10-22 | -56.94 |
| 2025-10-21 | -56.25 |
| 2025-10-20 | -56.25 |
| 2025-10-17 | -56.25 |
| 2025-10-16 | -59.03 |
| 2025-10-15 | -58.33 |
| 2025-10-14 | -58.33 |
| 2025-10-13 | -57.64 |
| 2025-10-10 | -56.94 |
| 2025-10-09 | -52.78 |
| 2025-10-08 | -49.31 |
| 2025-10-06 | -49.31 |
| 2025-10-03 | -50.00 |
| 2025-10-02 | -50.00 |
| 2025-09-30 | -50.00 |
| 2025-09-29 | -50.00 |
| 2025-09-26 | -50.00 |
| 2025-09-25 | -50.00 |
| 2025-09-24 | -54.86 |
| 2025-09-23 | -51.39 |
| 2025-09-22 | -55.56 |
| 2025-09-19 | -51.39 |
| 2025-09-18 | -47.92 |
| 2025-09-17 | -50.00 |
| 2025-09-16 | -54.86 |
| 2025-09-15 | -59.03 |
| 2025-09-12 | -59.72 |
| 2025-09-11 | -58.33 |
| 2025-09-10 | -60.42 |
| 2025-09-09 | -61.11 |
| 2025-09-08 | -56.94 |
| 2025-09-05 | -56.94 |
| 2025-09-04 | -52.78 |
| 2025-09-03 | -52.78 |
| 2025-09-02 | -48.61 |
| 2025-09-01 | -48.61 |
| 2025-08-29 | -48.61 |
| 2025-08-28 | -47.92 |
| 2025-08-27 | -52.78 |
| 2025-08-26 | -52.78 |
| 2025-08-25 | -51.39 |
| 2025-08-22 | -47.92 |
| 2025-08-21 | -47.22 |
| 2025-08-20 | -47.22 |
| 2025-08-19 | -47.22 |
| 2025-08-18 | -48.61 |
| 2025-08-15 | -50.69 |
| 2025-08-14 | -49.31 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -47.22 |
| 2025-08-11 | -48.61 |
| 2025-08-08 | -50.00 |
| 2025-08-07 | -47.92 |
| 2025-08-06 | -47.22 |
| 2025-08-05 | -43.75 |
| 2025-08-04 | -41.67 |
| 2025-08-01 | -45.14 |
| 2025-07-31 | -49.31 |
| 2025-07-30 | -50.00 |
| 2025-07-29 | -49.31 |
| 2025-07-28 | -45.83 |
| 2025-07-25 | -44.44 |
| 2025-07-24 | -31.25 |
| 2025-07-23 | -65.83 |
| 2025-07-22 | -72.22 |
| 2025-07-21 | -72.50 |
| 2025-07-18 | -72.50 |
| 2025-07-17 | -72.50 |
| 2025-07-16 | -72.92 |
| 2025-07-15 | -72.92 |
| 2025-07-14 | -72.92 |
| 2025-07-11 | -72.92 |
| 2025-07-10 | -72.50 |
| 2025-07-09 | -72.50 |
| 2025-07-08 | -72.50 |
| 2025-07-07 | -72.50 |
| 2025-07-04 | -72.50 |
| 2025-07-03 | -72.50 |
| 2025-07-02 | -72.50 |
| 2025-06-30 | -74.58 |
| 2025-06-27 | -74.58 |
| 2025-06-26 | -74.58 |
| 2025-06-25 | -72.64 |
| 2025-06-24 | -72.64 |
| 2025-06-23 | -72.08 |
| 2025-06-20 | -72.08 |
| 2025-06-19 | -72.08 |
| 2025-06-18 | -71.81 |
| 2025-06-17 | -70.97 |
| 2025-06-16 | -71.25 |
| 2025-06-13 | -68.33 |
| 2025-06-12 | -72.22 |
| 2025-06-11 | -68.33 |
| 2025-06-10 | -72.22 |
| 2025-06-09 | -72.50 |
| 2025-06-06 | -73.06 |
| 2025-06-05 | -74.86 |
| 2025-06-04 | -77.50 |
| 2025-06-03 | -72.78 |
| 2025-06-02 | -72.78 |
| 2025-05-30 | -72.78 |
| 2025-05-29 | -72.78 |
| 2025-05-28 | -72.78 |
| 2025-05-27 | -72.78 |
| 2025-05-26 | -72.22 |
| 2025-05-23 | -72.22 |
| 2025-05-22 | -71.94 |
| 2025-05-21 | -70.83 |
| 2025-05-20 | -69.58 |
| 2025-05-19 | -69.72 |
| 2025-05-16 | -69.72 |
| 2025-05-15 | -70.83 |
| 2025-05-14 | -69.03 |
| 2025-05-13 | -68.75 |
| 2025-05-12 | -69.44 |
| 2025-05-09 | -70.83 |
| 2025-05-08 | -59.72 |
| 2025-05-07 | -59.72 |
| 2025-05-06 | -62.50 |
| 2025-05-02 | -63.89 |
| 2025-04-30 | -63.89 |
| 2025-04-29 | -63.89 |
| 2025-04-28 | -63.89 |
| 2025-04-25 | -63.89 |
| 2025-04-24 | -63.89 |
| 2025-04-23 | -69.44 |
| 2025-04-22 | -69.44 |
| 2025-04-17 | -69.44 |
| 2025-04-16 | -69.44 |
| 2025-04-15 | -69.44 |
| 2025-04-14 | -67.92 |
| 2025-04-11 | -68.06 |
| 2025-04-10 | -68.19 |
| 2025-04-09 | -65.28 |
| 2025-04-08 | -65.28 |
| 2025-04-07 | -65.28 |
| 2025-04-03 | -59.72 |
| 2025-04-02 | -61.11 |
| 2025-04-01 | -55.56 |
| 2025-03-31 | -54.86 |
| 2025-03-28 | -54.86 |
| 2025-03-27 | -54.86 |
| 2025-03-26 | -54.86 |
| 2025-03-25 | -54.17 |
| 2025-03-24 | -53.47 |
| 2025-03-21 | -61.11 |
| 2025-03-20 | -58.33 |
| 2025-03-19 | -45.83 |
| 2025-03-18 | -43.06 |
| 2025-03-17 | -43.06 |
| 2025-03-14 | -47.22 |
| 2025-03-13 | -43.75 |
| 2025-03-12 | -43.75 |
| 2025-03-11 | -54.17 |
| 2025-03-10 | -55.56 |
| 2025-03-07 | -40.28 |
| 2025-03-06 | -45.83 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -45.83 |
| 2025-03-03 | -40.28 |
| 2025-02-28 | -27.78 |
| 2025-02-27 | -30.56 |
| 2025-02-26 | -31.94 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -33.33 |
| 2025-02-21 | -33.33 |
| 2025-02-20 | -23.61 |
| 2025-02-19 | -16.67 |
| 2025-02-18 | -15.28 |
| 2025-02-17 | -2.78 |
| 2025-02-14 | -2.78 |
| 2025-02-13 | -1.39 |
| 2025-02-12 | -1.39 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 1.39 |
| 2025-02-07 | 2.78 |
| 2025-02-06 | 4.17 |
| 2025-02-05 | 4.17 |
| 2025-02-04 | 4.17 |
| 2025-02-03 | 4.17 |
| 2025-01-28 | 4.17 |
| 2025-01-27 | 4.17 |
| 2025-01-24 | 4.17 |
| 2025-01-23 | 4.17 |
| 2025-01-22 | 4.17 |
| 2025-01-21 | 4.17 |
| 2025-01-20 | 4.17 |
| 2025-01-17 | 4.17 |
| 2025-01-16 | 4.17 |
| 2025-01-15 | 2.78 |
| 2025-01-14 | 4.17 |
| 2025-01-13 | 4.17 |
| 2025-01-10 | 4.17 |
| 2025-01-09 | 4.17 |
| 2025-01-08 | 4.17 |
| 2025-01-07 | 4.17 |
| 2025-01-06 | 4.17 |
| 2025-01-03 | 4.17 |
| 2025-01-02 | 4.17 |
| 2024-12-31 | 2.78 |
| 2024-12-30 | 2.78 |
| 2024-12-27 | 6.94 |
| 2024-12-24 | 1.39 |
| 2024-12-23 | 1.39 |
| 2024-12-20 | 23.61 |
| 2024-12-19 | 22.22 |
| 2024-12-18 | 23.61 |
| 2024-12-17 | 52.78 |
| 2024-12-16 | 48.61 |
| 2024-12-13 | 48.61 |
| 2024-12-12 | 38.89 |
| 2024-12-11 | 54.17 |
| 2024-12-10 | 54.17 |
| 2024-12-09 | 51.39 |
| 2024-12-06 | 62.50 |
| 2024-12-05 | 87.50 |
| 2024-12-04 | 87.50 |
| 2024-12-03 | 87.50 |
| 2024-12-02 | 87.50 |
| 2024-11-29 | 87.50 |
| 2024-11-28 | 76.39 |
| 2024-11-27 | 79.17 |
| 2024-11-26 | 80.56 |
| 2024-11-25 | 80.56 |
| 2024-11-22 | 80.56 |
| 2024-11-21 | 80.56 |
| 2024-11-20 | 93.06 |
| 2024-11-19 | 95.83 |
| 2024-11-18 | 95.83 |
| 2024-11-15 | 108.33 |
| 2024-11-14 | 106.94 |
| 2024-11-13 | 122.22 |
| 2024-11-12 | 115.28 |
| 2024-11-11 | 115.28 |
| 2024-11-08 | 140.28 |
| 2024-11-07 | 140.28 |
| 2024-11-06 | 136.11 |
| 2024-11-05 | 136.11 |
| 2024-11-04 | 136.11 |
| 2024-11-01 | 150.00 |
| 2024-10-31 | 156.94 |
| 2024-10-30 | 150.00 |
| 2024-10-29 | 150.00 |
| 2024-10-28 | 150.00 |
| 2024-10-25 | 144.44 |
| 2024-10-24 | 144.44 |
| 2024-10-23 | 144.44 |
| 2024-10-22 | 144.44 |
| 2024-10-21 | 151.39 |
| 2024-10-18 | 163.89 |
| 2024-10-17 | 126.39 |
| 2024-10-16 | 133.33 |
| 2024-10-15 | 125.00 |
| 2024-10-14 | 156.94 |
| 2024-10-10 | 219.44 |
| 2024-10-09 | 219.44 |
| 2024-10-08 | 204.17 |
| 2024-10-07 | 172.22 |
| 2024-10-04 | 215.28 |
| 2024-10-03 | 176.39 |
| 2024-10-02 | 118.06 |
| 2024-09-30 | 72.22 |
| 2024-09-27 | 91.67 |
| 2024-09-26 | 95.83 |
| 2024-09-25 | 95.83 |
| 2024-09-24 | 95.83 |
| 2024-09-23 | 95.83 |
| 2024-09-20 | 87.50 |
| 2024-09-19 | 84.72 |
| 2024-09-17 | 108.33 |
| 2024-09-16 | 108.33 |
| 2024-09-13 | 108.33 |
| 2024-09-12 | 108.33 |
| 2024-09-11 | 108.33 |
| 2024-09-10 | 111.11 |
| 2024-09-09 | 106.94 |
| 2024-09-05 | 70.83 |
| 2024-09-04 | 73.61 |
| 2024-09-03 | 69.44 |
| 2024-09-02 | 70.83 |
| 2024-08-30 | 80.56 |
| 2024-08-29 | 80.56 |
| 2024-08-28 | 77.78 |
| 2024-08-27 | 86.11 |
| 2024-08-26 | 100.00 |
| 2024-08-23 | 73.61 |
| 2024-08-22 | 100.00 |
| 2024-08-21 | 104.17 |
| 2024-08-20 | 104.17 |
| 2024-08-19 | 104.17 |
| 2024-08-16 | 88.89 |
| 2024-08-15 | 77.78 |
| 2024-08-14 | 97.22 |
| 2024-08-13 | 76.39 |
| 2024-08-12 | 130.56 |
| 2024-08-09 | 162.50 |
| 2024-08-08 | 137.50 |
| 2024-08-07 | 133.33 |
| 2024-08-06 | 150.00 |
| 2024-08-05 | 156.94 |
| 2024-08-02 | 177.78 |
| 2024-08-01 | 177.78 |
| 2024-07-31 | 177.78 |
| 2024-07-30 | 127.78 |
| 2024-07-29 | 70.83 |
| 2024-07-26 | 70.83 |
| 2024-07-25 | 72.22 |
| 2024-07-24 | 66.67 |
| 2024-07-23 | 56.94 |
| 2024-07-22 | 56.94 |
| 2024-07-19 | 52.78 |
| 2024-07-18 | 52.78 |
| 2024-07-17 | 45.83 |
| 2024-07-16 | 50.00 |
| 2024-07-15 | 50.00 |
| 2024-07-12 | 50.00 |
| 2024-07-11 | 52.78 |
| 2024-07-10 | 52.78 |
| 2024-07-09 | 52.78 |
| 2024-07-08 | 44.44 |
| 2024-07-05 | 44.44 |
| 2024-07-04 | 44.44 |
| 2024-07-03 | 41.67 |
| 2024-07-02 | 41.67 |
| 2024-06-28 | 50.00 |
| 2024-06-27 | 56.94 |
| 2024-06-26 | 87.50 |
| 2024-06-25 | 90.28 |
| 2024-06-24 | 133.33 |
| 2024-06-21 | 136.11 |
| 2024-06-20 | 138.89 |
| 2024-06-19 | 138.89 |
| 2024-06-18 | 143.06 |
| 2024-06-17 | 144.44 |
| 2024-06-14 | 144.44 |
| 2024-06-13 | 144.44 |
| 2024-06-12 | 144.44 |
| 2024-06-11 | 150.00 |
| 2024-06-07 | 154.17 |
| 2024-06-06 | 154.17 |
| 2024-06-05 | 154.17 |
| 2024-06-04 | 155.56 |
| 2024-06-03 | 155.56 |
| 2024-05-31 | 159.72 |
| 2024-05-30 | 150.00 |
| 2024-05-29 | 150.00 |
| 2024-05-28 | 150.00 |
| 2024-05-27 | 163.89 |
| 2024-05-24 | 151.39 |
| 2024-05-23 | 177.78 |
| 2024-05-22 | 138.89 |
| 2024-05-21 | 119.44 |
| 2024-05-20 | 80.56 |
| 2024-05-17 | 50.00 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 56.94 |
| 2024-05-13 | 56.94 |
| 2024-05-10 | 59.72 |
| 2024-05-09 | 65.28 |
| 2024-05-08 | 65.28 |
| 2024-05-07 | 50.00 |
| 2024-05-06 | 52.78 |
| 2024-05-03 | 52.78 |
| 2024-05-02 | 52.78 |
| 2024-04-30 | 52.78 |
| 2024-04-29 | 98.61 |
| 2024-04-26 | 108.33 |
| 2024-04-25 | 108.33 |
| 2024-04-24 | 108.33 |
| 2024-04-23 | 129.17 |
| 2024-04-22 | 126.39 |
| 2024-04-19 | 126.39 |
| 2024-04-18 | 125.00 |
| 2024-04-17 | 125.00 |
| 2024-04-16 | 136.11 |
| 2024-04-15 | 136.11 |
| 2024-04-12 | 136.11 |
| 2024-04-11 | 137.50 |
| 2024-04-10 | 129.17 |
| 2024-04-09 | 150.00 |
| 2024-04-08 | 173.61 |
| 2024-04-05 | 225.00 |
| 2024-04-03 | 229.17 |
| 2024-04-02 | 230.56 |
| 2024-03-28 | 220.83 |
| 2024-03-27 | 222.22 |
| 2024-03-26 | 225.00 |
| 2024-03-25 | 226.39 |
| 2024-03-22 | 225.00 |
| 2024-03-21 | 225.00 |
| 2024-03-20 | 186.11 |
| 2024-03-19 | 161.11 |
| 2024-03-18 | 141.67 |
| 2024-03-15 | 141.67 |
| 2024-03-14 | 150.00 |
| 2024-03-13 | 175.00 |
| 2024-03-12 | 175.00 |
| 2024-03-11 | 172.22 |
| 2024-03-08 | 175.00 |
| 2024-03-07 | 190.28 |
| 2024-03-06 | 223.61 |
| 2024-03-05 | 231.94 |
| 2024-03-04 | 281.94 |
| 2024-03-01 | 281.94 |
| 2024-02-29 | 248.61 |
| 2024-02-28 | 247.22 |
| 2024-02-27 | 261.11 |
| 2024-02-26 | 273.61 |
| 2024-02-23 | 293.06 |
| 2024-02-22 | 293.06 |
| 2024-02-21 | 297.22 |
| 2024-02-20 | 287.50 |
| 2024-02-19 | 287.50 |
| 2024-02-16 | 265.28 |
| 2024-02-15 | 263.89 |
| 2024-02-14 | 300.00 |
| 2024-02-09 | 312.50 |
| 2024-02-08 | 288.89 |
| 2024-02-07 | 266.67 |
| 2024-02-06 | 266.67 |
| 2024-02-05 | 233.33 |
| 2024-02-02 | 281.94 |
| 2024-02-01 | 302.78 |
| 2024-01-31 | 309.72 |
| 2024-01-30 | 261.11 |
| 2024-01-29 | 266.67 |
| 2024-01-26 | 266.67 |
| 2024-01-25 | 243.06 |
| 2024-01-24 | 172.22 |
| 2024-01-23 | 229.17 |
| 2024-01-22 | 251.39 |
| 2024-01-19 | 252.78 |
| 2024-01-18 | 254.17 |
| 2024-01-17 | 254.17 |
| 2024-01-16 | 283.33 |
| 2024-01-15 | 291.67 |
| 2024-01-12 | 316.67 |
| 2024-01-11 | 362.50 |
| 2024-01-10 | 334.72 |
| 2024-01-09 | 426.39 |
| 2024-01-08 | 338.89 |
| 2024-01-05 | 352.78 |
| 2024-01-04 | 397.22 |
| 2024-01-03 | 423.61 |
| 2024-01-02 | 427.78 |
| 2023-12-29 | 438.89 |
| 2023-12-28 | 401.39 |
| 2023-12-27 | 411.11 |
| 2023-12-22 | 483.33 |
| 2023-12-21 | 394.44 |
| 2023-12-20 | 337.50 |
| 2023-12-19 | 275.00 |
| 2023-12-18 | 172.22 |
| 2023-12-15 | 143.06 |
| 2023-12-14 | 131.94 |
| 2023-12-13 | 105.56 |
| 2023-12-12 | 112.50 |
| 2023-12-11 | 123.61 |
| 2023-12-08 | 136.11 |
| 2023-12-07 | 145.83 |
| 2023-12-06 | 123.61 |
| 2023-12-05 | 173.61 |
| 2023-12-04 | 147.22 |
| 2023-12-01 | 119.44 |
| 2023-11-30 | 125.00 |
| 2023-11-29 | 133.33 |
| 2023-11-28 | 143.06 |
| 2023-11-27 | 122.22 |
| 2023-11-24 | 122.22 |
| 2023-11-23 | 98.61 |
| 2023-11-22 | 102.78 |
| 2023-11-21 | 150.00 |
| 2023-11-20 | 152.78 |
| 2023-11-17 | 143.06 |
| 2023-11-16 | 79.17 |
| 2023-11-15 | 73.61 |
| 2023-11-14 | 80.56 |
| 2023-11-13 | 79.17 |
| 2023-11-10 | 90.28 |
| 2023-11-09 | 87.50 |
| 2023-11-08 | 73.61 |
| 2023-11-07 | 80.56 |
| 2023-11-06 | 5.56 |
| 2023-11-03 | 38.89 |
| 2023-11-02 | 27.78 |
| 2023-11-01 | -18.06 |
| 2023-10-31 | -27.78 |
| 2023-10-30 | -40.28 |
| 2023-10-27 | -39.58 |
| 2023-10-26 | -38.89 |
| 2023-10-25 | -37.50 |
| 2023-10-24 | -42.36 |
| 2023-10-20 | -42.36 |
| 2023-10-19 | -37.50 |
| 2023-10-18 | -46.53 |
| 2023-10-17 | -48.61 |
| 2023-10-16 | -58.33 |
| 2023-10-13 | -59.03 |
| 2023-10-12 | -57.64 |
| 2023-10-11 | -55.56 |
| 2023-10-10 | -53.47 |
| 2023-10-09 | -55.56 |
| 2023-10-06 | -65.28 |
| 2023-10-05 | -65.28 |
| 2023-10-04 | -62.50 |
| 2023-10-03 | -62.50 |
| 2023-09-29 | -62.50 |
| 2023-09-28 | -62.50 |
| 2023-09-27 | -62.50 |
| 2023-09-26 | -62.50 |
| 2023-09-25 | -62.50 |
| 2023-09-22 | -66.67 |
| 2023-09-21 | -66.11 |
| 2023-09-20 | -66.11 |
| 2023-09-19 | -66.11 |
| 2023-09-18 | -66.11 |
| 2023-09-15 | -70.00 |
| 2023-09-14 | -70.00 |
| 2023-09-13 | -70.00 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -70.00 |
| 2023-09-05 | -70.00 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -69.44 |
| 2023-08-29 | -70.00 |
| 2023-08-28 | -71.11 |
| 2023-08-25 | -67.78 |
| 2023-08-24 | -67.78 |
| 2023-08-23 | -67.78 |
| 2023-08-22 | -67.78 |
| 2023-08-21 | -67.78 |
| 2023-08-18 | -66.67 |
| 2023-08-17 | -66.67 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -66.67 |
| 2023-08-14 | -66.67 |
| 2023-08-11 | -66.67 |
| 2023-08-10 | -62.22 |
| 2023-08-09 | -66.67 |
| 2023-08-08 | -66.67 |
| 2023-08-07 | -66.67 |
| 2023-08-04 | -66.11 |
| 2023-08-03 | -66.11 |
| 2023-08-02 | -66.11 |
| 2023-08-01 | -66.11 |
| 2023-07-31 | -66.11 |
| 2023-07-28 | -66.11 |
| 2023-07-27 | -66.11 |
| 2023-07-26 | -66.11 |
| 2023-07-25 | -66.11 |
| 2023-07-24 | -66.11 |
| 2023-07-21 | -66.11 |
| 2023-07-20 | -66.11 |
| 2023-07-19 | -66.11 |
| 2023-07-18 | -66.11 |
| 2023-07-14 | -66.11 |
| 2023-07-13 | -66.11 |
| 2023-07-12 | -66.11 |
| 2023-07-11 | -66.11 |
| 2023-07-10 | -66.11 |
| 2023-07-07 | -66.11 |
| 2023-07-06 | -66.11 |
| 2023-07-05 | -61.11 |
| 2023-07-04 | -61.11 |
| 2023-07-03 | -60.00 |
| 2023-06-30 | -59.44 |
| 2023-06-29 | -58.89 |
| 2023-06-28 | -66.67 |
| 2023-06-27 | -66.67 |
| 2023-06-26 | -66.67 |
| 2023-06-23 | -66.67 |
| 2023-06-21 | -66.67 |
| 2023-06-20 | -66.67 |
| 2023-06-19 | -65.56 |
| 2023-06-16 | -65.56 |
| 2023-06-15 | -65.56 |
| 2023-06-14 | -66.67 |
| 2023-06-13 | -62.78 |
| 2023-06-12 | -60.56 |
| 2023-06-09 | -61.11 |
| 2023-06-08 | -61.11 |
| 2023-06-07 | -61.11 |
| 2023-06-06 | -72.33 |
| 2023-06-05 | -72.33 |
| 2023-06-02 | -72.44 |
| 2023-06-01 | -72.44 |
| 2023-05-31 | -72.78 |
| 2023-05-30 | -73.89 |
| 2023-05-29 | -73.33 |
| 2023-05-25 | -73.33 |
| 2023-05-24 | -74.00 |
| 2023-05-23 | -74.11 |
| 2023-05-22 | -72.22 |
| 2023-05-19 | -62.22 |
| 2023-05-18 | -62.22 |
| 2023-05-17 | -62.22 |
| 2023-05-16 | -62.22 |
| 2023-05-15 | -61.67 |
| 2023-05-12 | -61.67 |
| 2023-05-11 | -61.11 |
| 2023-05-10 | -69.44 |
| 2023-05-09 | -62.78 |
| 2023-05-08 | -62.78 |
| 2023-05-05 | -62.78 |
| 2023-05-04 | -62.78 |
| 2023-05-03 | -62.78 |
| 2023-05-02 | -62.78 |
| 2023-04-28 | -62.78 |
| 2023-04-27 | -62.78 |
| 2023-04-26 | -62.78 |
| 2023-04-25 | -62.78 |
| 2023-04-24 | -62.78 |
| 2023-04-21 | -62.78 |
| 2023-04-20 | -62.78 |
| 2023-04-19 | -62.78 |
| 2023-04-18 | -62.78 |
| 2023-04-17 | -62.78 |
| 2023-04-14 | -62.78 |
| 2023-04-13 | -62.78 |
| 2023-04-12 | -62.78 |
| 2023-04-11 | -62.78 |
| 2023-04-06 | -62.78 |
| 2023-04-04 | -62.78 |
| 2023-04-03 | -70.00 |
| 2023-03-31 | -70.00 |
| 2023-03-30 | -70.00 |
| 2023-03-29 | -70.00 |
| 2023-03-28 | -70.00 |
| 2023-03-27 | -70.00 |
| 2023-03-24 | -57.78 |
| 2023-03-23 | -57.78 |
| 2023-03-22 | -57.78 |
| 2023-03-21 | -57.78 |
| 2023-03-20 | -56.11 |
| 2023-03-17 | -55.56 |
| 2023-03-16 | -52.78 |
| 2023-03-15 | -51.11 |
| 2023-03-14 | -50.00 |
| 2023-03-13 | -57.22 |
| 2023-03-10 | -55.00 |
| 2023-03-09 | -53.33 |
| 2023-03-08 | -75.44 |
| 2023-03-07 | -75.44 |
| 2023-03-06 | -75.44 |
| 2023-03-03 | -76.11 |
| 2023-03-02 | -76.11 |
| 2023-03-01 | -76.11 |
| 2023-02-28 | -76.11 |
| 2023-02-27 | -76.11 |
| 2023-02-24 | -76.11 |
| 2023-02-23 | -76.11 |
| 2023-02-22 | -76.11 |
| 2023-02-21 | -76.11 |
| 2023-02-20 | -74.33 |
| 2023-02-17 | -74.33 |
| 2023-02-16 | -72.33 |
| 2023-02-15 | -72.33 |
| 2023-02-14 | -70.56 |
| 2023-02-13 | -68.89 |
| 2023-02-10 | -66.67 |
| 2023-02-09 | -66.67 |
| 2023-02-08 | -72.67 |
| 2023-02-07 | -73.78 |
| 2023-02-06 | -74.89 |
| 2023-02-03 | -74.89 |
| 2023-02-02 | -74.89 |
| 2023-02-01 | -74.89 |
| 2023-01-31 | -75.78 |
| 2023-01-30 | -76.67 |
| 2023-01-27 | -77.67 |
| 2023-01-26 | -75.89 |
| 2023-01-20 | -75.89 |
| 2023-01-19 | -73.11 |
| 2023-01-18 | -73.11 |
| 2023-01-17 | -73.11 |
| 2023-01-16 | -73.11 |
| 2023-01-13 | -73.11 |
| 2023-01-12 | -73.11 |
| 2023-01-11 | -73.11 |
| 2023-01-10 | -73.11 |
| 2023-01-09 | -73.11 |
| 2023-01-06 | -73.11 |
| 2023-01-05 | -73.11 |
| 2023-01-04 | -73.11 |
| 2023-01-03 | -73.11 |
| 2022-12-30 | -73.11 |
| 2022-12-29 | -71.11 |
| 2022-12-28 | -71.11 |
| 2022-12-23 | -71.11 |
| 2022-12-22 | -71.11 |
| 2022-12-21 | -67.22 |
| 2022-12-20 | -67.22 |
| 2022-12-19 | -67.22 |
| 2022-12-16 | -67.22 |
| 2022-12-15 | -67.22 |
| 2022-12-14 | -67.22 |
| 2022-12-13 | -67.22 |
| 2022-12-12 | -67.22 |
| 2022-12-09 | -66.67 |
| 2022-12-08 | -66.67 |
| 2022-12-07 | -63.33 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -60.00 |
| 2022-12-02 | -60.00 |
| 2022-12-01 | -60.00 |
| 2022-11-30 | -68.89 |
| 2022-11-29 | -66.67 |
| 2022-11-28 | -66.67 |
| 2022-11-25 | -66.67 |
| 2022-11-24 | -66.67 |
| 2022-11-23 | -66.67 |
| 2022-11-22 | -66.67 |
| 2022-11-21 | -66.67 |
| 2022-11-18 | -66.67 |
| 2022-11-17 | -66.67 |
| 2022-11-16 | -66.67 |
| 2022-11-15 | -66.67 |
| 2022-11-14 | -66.67 |
| 2022-11-11 | -66.67 |
| 2022-11-10 | -66.67 |
| 2022-11-09 | -66.67 |
| 2022-11-08 | -66.67 |
| 2022-11-07 | -66.67 |
| 2022-11-04 | -66.67 |
| 2022-11-03 | -66.67 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -66.67 |
| 2022-10-31 | -66.67 |
| 2022-10-28 | -61.11 |
| 2022-10-27 | -60.56 |
| 2022-10-26 | -60.56 |
| 2022-10-25 | -60.56 |
| 2022-10-24 | -60.56 |
| 2022-10-21 | -60.56 |
| 2022-10-20 | -72.22 |
| 2022-10-19 | -72.22 |
| 2022-10-18 | -72.22 |
| 2022-10-17 | -72.22 |
| 2022-10-14 | -72.22 |
| 2022-10-13 | -72.22 |
| 2022-10-12 | -72.22 |
| 2022-10-11 | -72.22 |
| 2022-10-10 | -74.00 |
| 2022-10-07 | -74.00 |
| 2022-10-06 | -71.67 |
| 2022-10-05 | -71.67 |
| 2022-10-03 | -71.67 |
| 2022-09-30 | -71.67 |
| 2022-09-29 | -71.67 |
| 2022-09-28 | -67.78 |
| 2022-09-27 | -67.78 |
| 2022-09-26 | -67.78 |
| 2022-09-23 | -67.78 |
| 2022-09-22 | -67.78 |
| 2022-09-21 | -68.89 |
| 2022-09-20 | -68.33 |
| 2022-09-19 | -68.33 |
| 2022-09-16 | -68.33 |
| 2022-09-15 | -59.44 |
| 2022-09-14 | -59.44 |
| 2022-09-13 | -58.89 |
| 2022-09-09 | -51.11 |
| 2022-09-08 | -60.00 |
| 2022-09-07 | -60.00 |
| 2022-09-06 | -68.33 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -60.56 |
| 2022-09-01 | -60.56 |
| 2022-08-31 | -61.11 |
| 2022-08-30 | -58.33 |
| 2022-08-29 | -58.33 |
| 2022-08-26 | -58.33 |
| 2022-08-25 | -66.67 |
| 2022-08-24 | -80.00 |
| 2022-08-23 | -80.00 |
| 2022-08-22 | -80.00 |
| 2022-08-19 | -80.00 |
| 2022-08-18 | -77.22 |
| 2022-08-17 | -77.22 |
| 2022-08-16 | -77.22 |
| 2022-08-15 | -77.78 |
| 2022-08-12 | -77.78 |
| 2022-08-11 | -77.78 |
| 2022-08-10 | -77.78 |
| 2022-08-09 | -77.78 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -77.78 |
| 2022-08-04 | -77.22 |
| 2022-08-03 | -76.67 |
| 2022-08-02 | -76.67 |
| 2022-08-01 | -73.89 |
| 2022-07-29 | -76.56 |
| 2022-07-28 | -71.67 |
| 2022-07-27 | -71.67 |
| 2022-07-26 | -71.11 |
| 2022-07-25 | -71.11 |
| 2022-07-22 | -71.11 |
| 2022-07-21 | -71.11 |
| 2022-07-20 | -74.33 |
| 2022-07-19 | -74.33 |
| 2022-07-18 | -73.56 |
| 2022-07-15 | -74.44 |
| 2022-07-14 | -70.56 |
| 2022-07-13 | -70.56 |
| 2022-07-12 | -70.56 |
| 2022-07-11 | -70.56 |
| 2022-07-08 | -70.56 |
| 2022-07-07 | -70.00 |
| 2022-07-06 | -70.00 |
| 2022-07-05 | -70.00 |
| 2022-07-04 | -70.56 |
| 2022-06-30 | -70.56 |
| 2022-06-29 | -70.56 |
| 2022-06-28 | -70.56 |
| 2022-06-27 | -70.56 |
| 2022-06-24 | -70.56 |
| 2022-06-23 | -73.22 |
| 2022-06-22 | -73.22 |
| 2022-06-21 | -73.22 |
| 2022-06-20 | -73.22 |
| 2022-06-17 | -73.22 |
| 2022-06-16 | -73.22 |
| 2022-06-15 | -73.22 |
| 2022-06-14 | -73.22 |
| 2022-06-13 | -68.33 |
| 2022-06-10 | -68.33 |
| 2022-06-09 | -68.33 |
| 2022-06-08 | -66.67 |
| 2022-06-07 | -66.67 |
| 2022-06-06 | -66.67 |
| 2022-06-02 | -66.67 |
| 2022-06-01 | -61.67 |
| 2022-05-31 | -61.67 |
| 2022-05-30 | -61.67 |
| 2022-05-27 | -62.22 |
| 2022-05-26 | -62.22 |
| 2022-05-25 | -62.22 |
| 2022-05-24 | -62.22 |
| 2022-05-23 | -62.22 |
| 2022-05-20 | -63.33 |
| 2022-05-19 | -63.33 |
| 2022-05-18 | -64.44 |
| 2022-05-17 | -63.89 |
| 2022-05-16 | -63.33 |
| 2022-05-13 | -63.33 |
| 2022-05-12 | -63.33 |
| 2022-05-11 | -63.33 |
| 2022-05-10 | -62.78 |
| 2022-05-06 | -62.78 |
| 2022-05-05 | -61.67 |
| 2022-05-04 | -61.67 |
| 2022-05-03 | -61.67 |
| 2022-04-29 | -61.67 |
| 2022-04-28 | -64.44 |
| 2022-04-27 | -64.44 |
| 2022-04-26 | -64.44 |
| 2022-04-25 | -64.44 |
| 2022-04-22 | -64.44 |
| 2022-04-21 | -60.56 |
| 2022-04-20 | -57.78 |
| 2022-04-19 | -55.56 |
| 2022-04-14 | -55.56 |
| 2022-04-13 | -55.56 |
| 2022-04-12 | -55.56 |
| 2022-04-11 | -55.56 |
| 2022-04-08 | -50.56 |
| 2022-04-07 | -47.22 |
| 2022-04-06 | -53.33 |
| 2022-04-04 | -58.89 |
| 2022-04-01 | -58.89 |
| 2022-03-31 | -40.00 |
| 2022-03-30 | -43.33 |
| 2022-03-29 | -46.67 |
| 2022-03-28 | -46.67 |
| 2022-03-25 | -46.67 |
| 2022-03-24 | -46.67 |
| 2022-03-23 | -46.67 |
| 2022-03-22 | -46.67 |
| 2022-03-21 | -46.67 |
| 2022-03-18 | -46.67 |
| 2022-03-17 | -46.67 |
| 2022-03-16 | -46.67 |
| 2022-03-15 | -59.44 |
| 2022-03-14 | -46.67 |
| 2022-03-11 | -46.67 |
| 2022-03-10 | -55.56 |
| 2022-03-09 | -38.89 |
| 2022-03-08 | -38.89 |
| 2022-03-07 | -38.89 |
| 2022-03-04 | -38.89 |
| 2022-03-03 | -38.89 |
| 2022-03-02 | -38.89 |
| 2022-03-01 | -38.89 |
| 2022-02-28 | -38.89 |
| 2022-02-25 | -38.89 |
| 2022-02-24 | -46.11 |
| 2022-02-23 | -38.89 |
| 2022-02-22 | -38.89 |
| 2022-02-21 | -38.89 |
| 2022-02-18 | -38.89 |
| 2022-02-17 | -24.44 |
| 2022-02-16 | -24.44 |
| 2022-02-15 | -23.33 |
| 2022-02-14 | -22.22 |
| 2022-02-11 | -22.22 |
| 2022-02-10 | -22.22 |
| 2022-02-09 | -13.33 |
| 2022-02-08 | -1.11 |
| 2022-02-07 | -1.11 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy