Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1860 % |
|---|---|
| 2025-10-24 | 175.80 |
| 2025-10-23 | 161.22 |
| 2025-10-22 | 158.97 |
| 2025-10-21 | 164.90 |
| 2025-10-20 | 166.51 |
| 2025-10-17 | 153.21 |
| 2025-10-16 | 172.60 |
| 2025-10-15 | 176.92 |
| 2025-10-14 | 158.81 |
| 2025-10-13 | 158.01 |
| 2025-10-10 | 163.30 |
| 2025-10-09 | 188.46 |
| 2025-10-08 | 207.53 |
| 2025-10-06 | 223.72 |
| 2025-10-03 | 218.75 |
| 2025-10-02 | 226.92 |
| 2025-09-30 | 236.22 |
| 2025-09-29 | 204.97 |
| 2025-09-26 | 201.44 |
| 2025-09-25 | 228.53 |
| 2025-09-24 | 215.54 |
| 2025-09-23 | 214.58 |
| 2025-09-22 | 199.52 |
| 2025-09-19 | 186.86 |
| 2025-09-18 | 166.03 |
| 2025-09-17 | 167.47 |
| 2025-09-16 | 173.40 |
| 2025-09-15 | 166.67 |
| 2025-09-12 | 173.72 |
| 2025-09-11 | 179.81 |
| 2025-09-10 | 184.29 |
| 2025-09-09 | 176.44 |
| 2025-09-08 | 176.12 |
| 2025-09-05 | 191.03 |
| 2025-09-04 | 166.99 |
| 2025-09-03 | 154.17 |
| 2025-09-02 | 132.85 |
| 2025-09-01 | 158.01 |
| 2025-08-29 | 126.12 |
| 2025-08-28 | 129.97 |
| 2025-08-27 | 121.96 |
| 2025-08-26 | 116.03 |
| 2025-08-25 | 108.65 |
| 2025-08-22 | 97.12 |
| 2025-08-21 | 101.28 |
| 2025-08-20 | 137.34 |
| 2025-08-19 | 154.81 |
| 2025-08-18 | 125.32 |
| 2025-08-15 | 105.13 |
| 2025-08-14 | 113.78 |
| 2025-08-13 | 90.54 |
| 2025-08-12 | 83.01 |
| 2025-08-11 | 80.45 |
| 2025-08-08 | 67.79 |
| 2025-08-07 | 66.67 |
| 2025-08-06 | 69.23 |
| 2025-08-05 | 63.30 |
| 2025-08-04 | 60.26 |
| 2025-08-01 | 43.11 |
| 2025-07-31 | 44.07 |
| 2025-07-30 | 39.90 |
| 2025-07-29 | 38.30 |
| 2025-07-28 | 31.57 |
| 2025-07-25 | 34.78 |
| 2025-07-24 | 36.70 |
| 2025-07-23 | 35.10 |
| 2025-07-22 | 38.46 |
| 2025-07-21 | 37.02 |
| 2025-07-18 | 45.19 |
| 2025-07-17 | 25.64 |
| 2025-07-16 | 24.68 |
| 2025-07-15 | 25.80 |
| 2025-07-14 | 21.96 |
| 2025-07-11 | 18.59 |
| 2025-07-10 | 19.23 |
| 2025-07-09 | 20.51 |
| 2025-07-08 | 14.42 |
| 2025-07-07 | 13.78 |
| 2025-07-04 | 15.87 |
| 2025-07-03 | 10.10 |
| 2025-07-02 | 8.97 |
| 2025-06-30 | 13.78 |
| 2025-06-27 | 13.94 |
| 2025-06-26 | 14.10 |
| 2025-06-25 | 19.23 |
| 2025-06-24 | 13.94 |
| 2025-06-23 | 7.21 |
| 2025-06-20 | 6.57 |
| 2025-06-19 | 7.21 |
| 2025-06-18 | 13.78 |
| 2025-06-17 | 16.03 |
| 2025-06-16 | 23.08 |
| 2025-06-13 | 22.92 |
| 2025-06-12 | 26.12 |
| 2025-06-11 | 25.96 |
| 2025-06-10 | 14.58 |
| 2025-06-09 | 1.28 |
| 2025-06-06 | 0.48 |
| 2025-06-05 | -3.85 |
| 2025-06-04 | -5.61 |
| 2025-06-03 | -5.45 |
| 2025-06-02 | -2.56 |
| 2025-05-30 | -1.60 |
| 2025-05-29 | -2.40 |
| 2025-05-28 | -0.80 |
| 2025-05-27 | 0.96 |
| 2025-05-26 | 3.69 |
| 2025-05-23 | 3.85 |
| 2025-05-22 | -2.24 |
| 2025-05-21 | -3.04 |
| 2025-05-20 | -7.21 |
| 2025-05-19 | -8.65 |
| 2025-05-16 | -5.45 |
| 2025-05-15 | -3.37 |
| 2025-05-14 | -7.53 |
| 2025-05-13 | -7.37 |
| 2025-05-12 | -2.08 |
| 2025-05-09 | -6.25 |
| 2025-05-08 | -6.25 |
| 2025-05-07 | -13.94 |
| 2025-05-06 | -16.99 |
| 2025-05-02 | -10.42 |
| 2025-04-30 | -11.86 |
| 2025-04-29 | -12.82 |
| 2025-04-28 | -12.66 |
| 2025-04-25 | -8.97 |
| 2025-04-24 | -7.69 |
| 2025-04-23 | -8.81 |
| 2025-04-22 | -12.50 |
| 2025-04-17 | -10.74 |
| 2025-04-16 | -8.01 |
| 2025-04-15 | -5.29 |
| 2025-04-14 | -11.70 |
| 2025-04-11 | -13.46 |
| 2025-04-10 | -14.10 |
| 2025-04-09 | -16.35 |
| 2025-04-08 | -20.51 |
| 2025-04-07 | -27.08 |
| 2025-04-03 | 1.28 |
| 2025-04-02 | 7.05 |
| 2025-04-01 | 10.58 |
| 2025-03-31 | 10.90 |
| 2025-03-28 | 13.62 |
| 2025-03-27 | 7.37 |
| 2025-03-26 | 11.86 |
| 2025-03-25 | 16.99 |
| 2025-03-24 | 18.59 |
| 2025-03-21 | 12.50 |
| 2025-03-20 | 23.08 |
| 2025-03-19 | 10.58 |
| 2025-03-18 | 5.93 |
| 2025-03-17 | -2.40 |
| 2025-03-14 | -6.41 |
| 2025-03-13 | -5.45 |
| 2025-03-12 | -8.17 |
| 2025-03-11 | -5.45 |
| 2025-03-10 | -19.23 |
| 2025-03-07 | -20.67 |
| 2025-03-06 | -18.27 |
| 2025-03-05 | -17.79 |
| 2025-03-04 | -15.22 |
| 2025-03-03 | -18.75 |
| 2025-02-28 | -5.77 |
| 2025-02-27 | -8.97 |
| 2025-02-26 | 47.12 |
| 2025-02-25 | 56.57 |
| 2025-02-24 | 53.69 |
| 2025-02-21 | 75.64 |
| 2025-02-20 | 74.36 |
| 2025-02-19 | 93.59 |
| 2025-02-18 | 100.96 |
| 2025-02-17 | 91.03 |
| 2025-02-14 | 56.73 |
| 2025-02-13 | 47.92 |
| 2025-02-12 | 31.41 |
| 2025-02-11 | 31.41 |
| 2025-02-10 | 30.93 |
| 2025-02-07 | 35.26 |
| 2025-02-06 | 42.95 |
| 2025-02-05 | 32.85 |
| 2025-02-04 | 32.37 |
| 2025-02-03 | 36.06 |
| 2025-01-28 | 15.54 |
| 2025-01-27 | 16.03 |
| 2025-01-24 | 20.35 |
| 2025-01-23 | 15.22 |
| 2025-01-22 | 12.98 |
| 2025-01-21 | 18.43 |
| 2025-01-20 | 15.71 |
| 2025-01-17 | 27.56 |
| 2025-01-16 | 29.01 |
| 2025-01-15 | 26.44 |
| 2025-01-14 | 30.13 |
| 2025-01-13 | 13.46 |
| 2025-01-10 | 15.06 |
| 2025-01-09 | 21.15 |
| 2025-01-08 | 24.36 |
| 2025-01-07 | 21.15 |
| 2025-01-06 | 17.95 |
| 2025-01-03 | 15.06 |
| 2025-01-02 | 10.42 |
| 2024-12-31 | 33.65 |
| 2024-12-30 | 34.13 |
| 2024-12-27 | 39.42 |
| 2024-12-24 | 34.13 |
| 2024-12-23 | 41.83 |
| 2024-12-20 | 34.62 |
| 2024-12-19 | 37.82 |
| 2024-12-18 | 55.13 |
| 2024-12-17 | 47.44 |
| 2024-12-16 | 58.65 |
| 2024-12-13 | 62.18 |
| 2024-12-12 | 69.87 |
| 2024-12-11 | 69.55 |
| 2024-12-10 | 40.06 |
| 2024-12-09 | 36.06 |
| 2024-12-06 | 45.03 |
| 2024-12-05 | 33.17 |
| 2024-12-04 | 25.16 |
| 2024-12-03 | 23.40 |
| 2024-12-02 | 37.02 |
| 2024-11-29 | 28.21 |
| 2024-11-28 | 27.56 |
| 2024-11-27 | 34.78 |
| 2024-11-26 | 31.57 |
| 2024-11-25 | 52.56 |
| 2024-11-22 | 38.46 |
| 2024-11-21 | 24.04 |
| 2024-11-20 | 34.13 |
| 2024-11-19 | -2.40 |
| 2024-11-18 | -7.53 |
| 2024-11-15 | -20.03 |
| 2024-11-14 | -17.63 |
| 2024-11-13 | -8.49 |
| 2024-11-12 | -22.76 |
| 2024-11-11 | -23.08 |
| 2024-11-08 | -57.37 |
| 2024-11-07 | -64.10 |
| 2024-11-06 | -67.63 |
| 2024-11-05 | -67.79 |
| 2024-11-04 | -69.39 |
| 2024-11-01 | -69.55 |
| 2024-10-31 | -67.95 |
| 2024-10-30 | -68.43 |
| 2024-10-29 | -67.63 |
| 2024-10-28 | -61.54 |
| 2024-10-25 | -73.40 |
| 2024-10-24 | -73.72 |
| 2024-10-23 | -73.24 |
| 2024-10-22 | -72.28 |
| 2024-10-21 | -72.76 |
| 2024-10-18 | -72.76 |
| 2024-10-17 | -74.84 |
| 2024-10-16 | -74.36 |
| 2024-10-15 | -74.68 |
| 2024-10-14 | -73.08 |
| 2024-10-10 | -71.47 |
| 2024-10-09 | -70.99 |
| 2024-10-08 | -65.71 |
| 2024-10-07 | -62.18 |
| 2024-10-04 | -66.19 |
| 2024-10-03 | -65.87 |
| 2024-10-02 | -61.86 |
| 2024-09-30 | -66.03 |
| 2024-09-27 | -73.88 |
| 2024-09-26 | -76.28 |
| 2024-09-25 | -77.40 |
| 2024-09-24 | -77.56 |
| 2024-09-23 | -79.17 |
| 2024-09-20 | -79.01 |
| 2024-09-19 | -79.01 |
| 2024-09-17 | -80.61 |
| 2024-09-16 | -80.13 |
| 2024-09-13 | -80.77 |
| 2024-09-12 | -80.93 |
| 2024-09-11 | -81.09 |
| 2024-09-10 | -80.77 |
| 2024-09-09 | -80.61 |
| 2024-09-05 | -80.13 |
| 2024-09-04 | -79.97 |
| 2024-09-03 | -79.97 |
| 2024-09-02 | -79.81 |
| 2024-08-30 | -78.21 |
| 2024-08-29 | -78.53 |
| 2024-08-28 | -79.17 |
| 2024-08-27 | -77.40 |
| 2024-08-26 | -74.68 |
| 2024-08-23 | -73.88 |
| 2024-08-22 | -73.72 |
| 2024-08-21 | -72.76 |
| 2024-08-20 | -72.60 |
| 2024-08-19 | -71.63 |
| 2024-08-16 | -71.79 |
| 2024-08-15 | -71.79 |
| 2024-08-14 | -71.47 |
| 2024-08-13 | -70.19 |
| 2024-08-12 | -70.83 |
| 2024-08-09 | -70.35 |
| 2024-08-08 | -70.83 |
| 2024-08-07 | -70.67 |
| 2024-08-06 | -70.51 |
| 2024-08-05 | -71.15 |
| 2024-08-02 | -70.67 |
| 2024-08-01 | -70.19 |
| 2024-07-31 | -69.23 |
| 2024-07-30 | -69.55 |
| 2024-07-29 | -69.71 |
| 2024-07-26 | -70.35 |
| 2024-07-25 | -71.47 |
| 2024-07-24 | -70.51 |
| 2024-07-23 | -69.39 |
| 2024-07-22 | -68.27 |
| 2024-07-19 | -67.79 |
| 2024-07-18 | -66.99 |
| 2024-07-17 | -67.63 |
| 2024-07-16 | -66.03 |
| 2024-07-15 | -66.67 |
| 2024-07-12 | -63.94 |
| 2024-07-11 | -63.46 |
| 2024-07-10 | -62.82 |
| 2024-07-09 | -60.90 |
| 2024-07-08 | -61.06 |
| 2024-07-05 | -59.29 |
| 2024-07-04 | -59.62 |
| 2024-07-03 | -59.62 |
| 2024-07-02 | -59.94 |
| 2024-06-28 | -59.62 |
| 2024-06-27 | -59.46 |
| 2024-06-26 | -58.65 |
| 2024-06-25 | -59.13 |
| 2024-06-24 | -58.81 |
| 2024-06-21 | -56.57 |
| 2024-06-20 | -56.09 |
| 2024-06-19 | -54.65 |
| 2024-06-18 | -54.81 |
| 2024-06-17 | -55.29 |
| 2024-06-14 | -55.13 |
| 2024-06-13 | -54.97 |
| 2024-06-12 | -55.77 |
| 2024-06-11 | -54.97 |
| 2024-06-07 | -54.17 |
| 2024-06-06 | -53.37 |
| 2024-06-05 | -53.69 |
| 2024-06-04 | -53.21 |
| 2024-06-03 | -52.72 |
| 2024-05-31 | -53.04 |
| 2024-05-30 | -52.88 |
| 2024-05-29 | -51.12 |
| 2024-05-28 | -50.48 |
| 2024-05-27 | -50.16 |
| 2024-05-24 | -48.72 |
| 2024-05-23 | -43.43 |
| 2024-05-22 | -47.28 |
| 2024-05-21 | -53.21 |
| 2024-05-20 | -50.64 |
| 2024-05-17 | -50.16 |
| 2024-05-16 | -50.32 |
| 2024-05-14 | -51.60 |
| 2024-05-13 | -50.80 |
| 2024-05-10 | -53.37 |
| 2024-05-09 | -56.25 |
| 2024-05-08 | -56.57 |
| 2024-05-07 | -55.61 |
| 2024-05-06 | -56.25 |
| 2024-05-03 | -55.45 |
| 2024-05-02 | -56.73 |
| 2024-04-30 | -56.73 |
| 2024-04-29 | -56.73 |
| 2024-04-26 | -56.73 |
| 2024-04-25 | -58.65 |
| 2024-04-24 | -59.29 |
| 2024-04-23 | -59.62 |
| 2024-04-22 | -59.78 |
| 2024-04-19 | -59.62 |
| 2024-04-18 | -57.69 |
| 2024-04-17 | -57.69 |
| 2024-04-16 | -57.69 |
| 2024-04-15 | -54.33 |
| 2024-04-12 | -53.21 |
| 2024-04-11 | -52.72 |
| 2024-04-10 | -51.92 |
| 2024-04-09 | -52.08 |
| 2024-04-08 | -52.24 |
| 2024-04-05 | -50.48 |
| 2024-04-03 | -49.68 |
| 2024-04-02 | -51.12 |
| 2024-03-28 | -50.48 |
| 2024-03-27 | -50.00 |
| 2024-03-26 | -49.52 |
| 2024-03-25 | -48.72 |
| 2024-03-22 | -47.92 |
| 2024-03-21 | -47.44 |
| 2024-03-20 | -47.44 |
| 2024-03-19 | -47.92 |
| 2024-03-18 | -47.92 |
| 2024-03-15 | -48.24 |
| 2024-03-14 | -48.56 |
| 2024-03-13 | -48.40 |
| 2024-03-12 | -48.56 |
| 2024-03-11 | -48.72 |
| 2024-03-08 | -48.40 |
| 2024-03-07 | -48.40 |
| 2024-03-06 | -48.24 |
| 2024-03-05 | -48.24 |
| 2024-03-04 | -47.60 |
| 2024-03-01 | -47.44 |
| 2024-02-29 | -47.44 |
| 2024-02-28 | -47.28 |
| 2024-02-27 | -47.28 |
| 2024-02-26 | -47.28 |
| 2024-02-23 | -47.12 |
| 2024-02-22 | -47.12 |
| 2024-02-21 | -46.79 |
| 2024-02-20 | -46.31 |
| 2024-02-19 | -47.12 |
| 2024-02-16 | -46.63 |
| 2024-02-15 | -49.04 |
| 2024-02-14 | -51.12 |
| 2024-02-09 | -52.88 |
| 2024-02-08 | -53.04 |
| 2024-02-07 | -53.53 |
| 2024-02-06 | -53.53 |
| 2024-02-05 | -53.69 |
| 2024-02-02 | -54.33 |
| 2024-02-01 | -54.33 |
| 2024-01-31 | -54.33 |
| 2024-01-30 | -53.85 |
| 2024-01-29 | -53.53 |
| 2024-01-26 | -53.53 |
| 2024-01-25 | -53.04 |
| 2024-01-24 | -52.72 |
| 2024-01-23 | -53.53 |
| 2024-01-22 | -53.69 |
| 2024-01-19 | -53.53 |
| 2024-01-18 | -53.37 |
| 2024-01-17 | -53.53 |
| 2024-01-16 | -53.53 |
| 2024-01-15 | -53.53 |
| 2024-01-12 | -53.53 |
| 2024-01-11 | -53.21 |
| 2024-01-10 | -54.01 |
| 2024-01-09 | -54.01 |
| 2024-01-08 | -54.01 |
| 2024-01-05 | -53.69 |
| 2024-01-04 | -53.69 |
| 2024-01-03 | -53.69 |
| 2024-01-02 | -53.53 |
| 2023-12-29 | -53.53 |
| 2023-12-28 | -53.53 |
| 2023-12-27 | -53.53 |
| 2023-12-22 | -53.53 |
| 2023-12-21 | -53.53 |
| 2023-12-20 | -52.88 |
| 2023-12-19 | -52.72 |
| 2023-12-18 | -52.72 |
| 2023-12-15 | -52.56 |
| 2023-12-14 | -53.53 |
| 2023-12-13 | -54.49 |
| 2023-12-12 | -54.01 |
| 2023-12-11 | -54.01 |
| 2023-12-08 | -53.69 |
| 2023-12-07 | -53.53 |
| 2023-12-06 | -53.21 |
| 2023-12-05 | -53.04 |
| 2023-12-04 | -52.72 |
| 2023-12-01 | -52.88 |
| 2023-11-30 | -52.88 |
| 2023-11-29 | -52.72 |
| 2023-11-28 | -52.08 |
| 2023-11-27 | -52.08 |
| 2023-11-24 | -51.92 |
| 2023-11-23 | -52.40 |
| 2023-11-22 | -51.92 |
| 2023-11-21 | -51.92 |
| 2023-11-20 | -53.53 |
| 2023-11-17 | -50.32 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -49.52 |
| 2023-11-14 | -50.32 |
| 2023-11-13 | -49.68 |
| 2023-11-10 | -50.32 |
| 2023-11-09 | -49.52 |
| 2023-11-08 | -48.88 |
| 2023-11-07 | -49.04 |
| 2023-11-06 | -49.04 |
| 2023-11-03 | -49.84 |
| 2023-11-02 | -49.36 |
| 2023-11-01 | -49.68 |
| 2023-10-31 | -49.52 |
| 2023-10-30 | -49.52 |
| 2023-10-27 | -49.04 |
| 2023-10-26 | -48.88 |
| 2023-10-25 | -49.20 |
| 2023-10-24 | -49.52 |
| 2023-10-20 | -49.20 |
| 2023-10-19 | -49.04 |
| 2023-10-18 | -48.88 |
| 2023-10-17 | -48.72 |
| 2023-10-16 | -48.88 |
| 2023-10-13 | -48.24 |
| 2023-10-12 | -48.24 |
| 2023-10-11 | -48.24 |
| 2023-10-10 | -48.72 |
| 2023-10-09 | -48.56 |
| 2023-10-06 | -48.56 |
| 2023-10-05 | -49.52 |
| 2023-10-04 | -49.52 |
| 2023-10-03 | -49.52 |
| 2023-09-29 | -49.52 |
| 2023-09-28 | -50.32 |
| 2023-09-27 | -50.48 |
| 2023-09-26 | -50.48 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -49.68 |
| 2023-09-21 | -49.84 |
| 2023-09-20 | -49.52 |
| 2023-09-19 | -48.88 |
| 2023-09-18 | -49.04 |
| 2023-09-15 | -48.24 |
| 2023-09-14 | -48.88 |
| 2023-09-13 | -49.04 |
| 2023-09-12 | -45.99 |
| 2023-09-11 | -45.03 |
| 2023-09-07 | -43.43 |
| 2023-09-06 | -42.63 |
| 2023-09-05 | -43.75 |
| 2023-09-04 | -42.79 |
| 2023-08-31 | -42.63 |
| 2023-08-30 | -41.83 |
| 2023-08-29 | -42.15 |
| 2023-08-28 | -42.63 |
| 2023-08-25 | -42.79 |
| 2023-08-24 | -41.83 |
| 2023-08-23 | -43.11 |
| 2023-08-22 | -42.79 |
| 2023-08-21 | -44.07 |
| 2023-08-18 | -41.99 |
| 2023-08-17 | -41.03 |
| 2023-08-16 | -40.06 |
| 2023-08-15 | -38.46 |
| 2023-08-14 | -38.30 |
| 2023-08-11 | -39.90 |
| 2023-08-10 | -40.06 |
| 2023-08-09 | -39.10 |
| 2023-08-08 | -39.74 |
| 2023-08-07 | -39.10 |
| 2023-08-04 | -37.50 |
| 2023-08-03 | -37.50 |
| 2023-08-02 | -38.14 |
| 2023-08-01 | -38.30 |
| 2023-07-31 | -37.82 |
| 2023-07-28 | -38.62 |
| 2023-07-27 | -40.06 |
| 2023-07-26 | -37.98 |
| 2023-07-25 | -38.30 |
| 2023-07-24 | -40.22 |
| 2023-07-21 | -39.90 |
| 2023-07-20 | -39.74 |
| 2023-07-19 | -40.87 |
| 2023-07-18 | -41.67 |
| 2023-07-14 | -41.51 |
| 2023-07-13 | -42.31 |
| 2023-07-12 | -42.63 |
| 2023-07-11 | -44.23 |
| 2023-07-10 | -45.99 |
| 2023-07-07 | -45.51 |
| 2023-07-06 | -45.19 |
| 2023-07-05 | -45.35 |
| 2023-07-04 | -44.39 |
| 2023-07-03 | -44.71 |
| 2023-06-30 | -44.87 |
| 2023-06-29 | -44.55 |
| 2023-06-28 | -43.91 |
| 2023-06-27 | -43.27 |
| 2023-06-26 | -43.91 |
| 2023-06-23 | -42.79 |
| 2023-06-21 | -43.59 |
| 2023-06-20 | -43.59 |
| 2023-06-19 | -41.19 |
| 2023-06-16 | -40.71 |
| 2023-06-15 | -40.38 |
| 2023-06-14 | -41.99 |
| 2023-06-13 | -43.11 |
| 2023-06-12 | -43.27 |
| 2023-06-09 | -41.35 |
| 2023-06-08 | -40.54 |
| 2023-06-07 | -39.10 |
| 2023-06-06 | -39.26 |
| 2023-06-05 | -41.19 |
| 2023-06-02 | -39.42 |
| 2023-06-01 | -42.15 |
| 2023-05-31 | -40.71 |
| 2023-05-30 | -40.22 |
| 2023-05-29 | -39.58 |
| 2023-05-25 | -38.14 |
| 2023-05-24 | -36.38 |
| 2023-05-23 | -35.90 |
| 2023-05-22 | -35.26 |
| 2023-05-19 | -35.90 |
| 2023-05-18 | -34.94 |
| 2023-05-17 | -35.74 |
| 2023-05-16 | -35.58 |
| 2023-05-15 | -34.62 |
| 2023-05-12 | -37.50 |
| 2023-05-11 | -38.62 |
| 2023-05-10 | -38.78 |
| 2023-05-09 | -40.71 |
| 2023-05-08 | -38.46 |
| 2023-05-05 | -37.34 |
| 2023-05-04 | -37.18 |
| 2023-05-03 | -37.66 |
| 2023-05-02 | -37.34 |
| 2023-04-28 | -37.50 |
| 2023-04-27 | -38.46 |
| 2023-04-26 | -38.62 |
| 2023-04-25 | -40.87 |
| 2023-04-24 | -38.46 |
| 2023-04-21 | -38.46 |
| 2023-04-20 | -36.86 |
| 2023-04-19 | -37.02 |
| 2023-04-18 | -35.90 |
| 2023-04-17 | -34.46 |
| 2023-04-14 | -34.29 |
| 2023-04-13 | -33.81 |
| 2023-04-12 | -33.97 |
| 2023-04-11 | -33.97 |
| 2023-04-06 | -32.69 |
| 2023-04-04 | -31.89 |
| 2023-04-03 | -31.89 |
| 2023-03-31 | -33.17 |
| 2023-03-30 | -33.81 |
| 2023-03-29 | -35.10 |
| 2023-03-28 | -34.78 |
| 2023-03-27 | -34.29 |
| 2023-03-24 | -33.49 |
| 2023-03-23 | -33.17 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -34.29 |
| 2023-03-20 | -37.82 |
| 2023-03-17 | -37.18 |
| 2023-03-16 | -38.14 |
| 2023-03-15 | -37.50 |
| 2023-03-14 | -37.66 |
| 2023-03-13 | -35.10 |
| 2023-03-10 | -35.26 |
| 2023-03-09 | -34.94 |
| 2023-03-08 | -34.78 |
| 2023-03-07 | -34.29 |
| 2023-03-06 | -33.81 |
| 2023-03-03 | -33.01 |
| 2023-03-02 | -32.85 |
| 2023-03-01 | -33.49 |
| 2023-02-28 | -35.42 |
| 2023-02-27 | -36.70 |
| 2023-02-24 | -34.62 |
| 2023-02-23 | -33.97 |
| 2023-02-22 | -35.26 |
| 2023-02-21 | -34.94 |
| 2023-02-20 | -32.85 |
| 2023-02-17 | -34.62 |
| 2023-02-16 | -32.85 |
| 2023-02-15 | -32.69 |
| 2023-02-14 | -30.77 |
| 2023-02-13 | -31.57 |
| 2023-02-10 | -29.49 |
| 2023-02-09 | -29.49 |
| 2023-02-08 | -30.29 |
| 2023-02-07 | -28.85 |
| 2023-02-06 | -29.81 |
| 2023-02-03 | -26.60 |
| 2023-02-02 | -25.80 |
| 2023-02-01 | -26.60 |
| 2023-01-31 | -27.72 |
| 2023-01-30 | -28.85 |
| 2023-01-27 | -28.21 |
| 2023-01-26 | -29.97 |
| 2023-01-20 | -27.56 |
| 2023-01-19 | -28.69 |
| 2023-01-18 | -26.92 |
| 2023-01-17 | -27.08 |
| 2023-01-16 | -23.88 |
| 2023-01-13 | -24.68 |
| 2023-01-12 | -26.76 |
| 2023-01-11 | -25.32 |
| 2023-01-10 | -23.40 |
| 2023-01-09 | -21.47 |
| 2023-01-06 | -25.64 |
| 2023-01-05 | -26.76 |
| 2023-01-04 | -34.46 |
| 2023-01-03 | -35.74 |
| 2022-12-30 | -35.10 |
| 2022-12-29 | -35.74 |
| 2022-12-28 | -35.42 |
| 2022-12-23 | -35.42 |
| 2022-12-22 | -35.90 |
| 2022-12-21 | -36.22 |
| 2022-12-20 | -36.86 |
| 2022-12-19 | -34.78 |
| 2022-12-16 | -34.13 |
| 2022-12-15 | -33.17 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | -33.65 |
| 2022-12-12 | -31.41 |
| 2022-12-09 | -30.61 |
| 2022-12-08 | -35.10 |
| 2022-12-07 | -35.90 |
| 2022-12-06 | -35.26 |
| 2022-12-05 | -33.81 |
| 2022-12-02 | -35.10 |
| 2022-12-01 | -33.49 |
| 2022-11-30 | -35.26 |
| 2022-11-29 | -34.78 |
| 2022-11-28 | -35.10 |
| 2022-11-25 | -35.74 |
| 2022-11-24 | -34.13 |
| 2022-11-23 | -34.46 |
| 2022-11-22 | -35.10 |
| 2022-11-21 | -32.37 |
| 2022-11-18 | -33.65 |
| 2022-11-17 | -31.25 |
| 2022-11-16 | -28.53 |
| 2022-11-15 | -29.49 |
| 2022-11-14 | -29.97 |
| 2022-11-11 | -31.09 |
| 2022-11-10 | -32.85 |
| 2022-11-09 | -30.77 |
| 2022-11-08 | -30.93 |
| 2022-11-07 | -29.17 |
| 2022-11-04 | -32.21 |
| 2022-11-03 | -34.46 |
| 2022-11-02 | -34.62 |
| 2022-11-01 | -35.26 |
| 2022-10-31 | -35.26 |
| 2022-10-28 | -36.54 |
| 2022-10-27 | -35.58 |
| 2022-10-26 | -35.10 |
| 2022-10-25 | -35.58 |
| 2022-10-24 | -35.58 |
| 2022-10-21 | -33.49 |
| 2022-10-20 | -33.49 |
| 2022-10-19 | -32.05 |
| 2022-10-18 | -32.05 |
| 2022-10-17 | -33.49 |
| 2022-10-14 | -33.01 |
| 2022-10-13 | -34.62 |
| 2022-10-12 | -34.94 |
| 2022-10-11 | -34.94 |
| 2022-10-10 | -34.62 |
| 2022-10-07 | -33.65 |
| 2022-10-06 | -33.49 |
| 2022-10-05 | -34.29 |
| 2022-10-03 | -37.66 |
| 2022-09-30 | -37.02 |
| 2022-09-29 | -36.06 |
| 2022-09-28 | -35.90 |
| 2022-09-27 | -33.65 |
| 2022-09-26 | -34.13 |
| 2022-09-23 | -33.97 |
| 2022-09-22 | -32.37 |
| 2022-09-21 | -28.69 |
| 2022-09-20 | -27.56 |
| 2022-09-19 | -26.12 |
| 2022-09-16 | -25.64 |
| 2022-09-15 | -24.36 |
| 2022-09-14 | -23.88 |
| 2022-09-13 | -23.56 |
| 2022-09-09 | -22.76 |
| 2022-09-08 | -23.88 |
| 2022-09-07 | -23.56 |
| 2022-09-06 | -23.40 |
| 2022-09-05 | -22.12 |
| 2022-09-02 | -22.44 |
| 2022-09-01 | -24.04 |
| 2022-08-31 | -23.72 |
| 2022-08-30 | -22.12 |
| 2022-08-29 | -23.72 |
| 2022-08-26 | -22.76 |
| 2022-08-25 | -23.24 |
| 2022-08-24 | -26.28 |
| 2022-08-23 | -23.72 |
| 2022-08-22 | -23.08 |
| 2022-08-19 | -24.04 |
| 2022-08-18 | -26.60 |
| 2022-08-17 | -26.92 |
| 2022-08-16 | -25.32 |
| 2022-08-15 | -25.16 |
| 2022-08-12 | -25.80 |
| 2022-08-11 | -29.17 |
| 2022-08-10 | -29.81 |
| 2022-08-09 | -27.40 |
| 2022-08-08 | -26.76 |
| 2022-08-05 | -25.96 |
| 2022-08-04 | -26.76 |
| 2022-08-03 | -27.08 |
| 2022-08-02 | -27.72 |
| 2022-08-01 | -24.36 |
| 2022-07-29 | -22.60 |
| 2022-07-28 | -21.47 |
| 2022-07-27 | -23.88 |
| 2022-07-26 | -21.47 |
| 2022-07-25 | -21.79 |
| 2022-07-22 | -21.96 |
| 2022-07-21 | -21.63 |
| 2022-07-20 | -22.12 |
| 2022-07-19 | -21.96 |
| 2022-07-18 | -20.67 |
| 2022-07-15 | -22.60 |
| 2022-07-14 | -19.07 |
| 2022-07-13 | -21.47 |
| 2022-07-12 | -22.28 |
| 2022-07-11 | -18.91 |
| 2022-07-08 | -15.71 |
| 2022-07-07 | -15.38 |
| 2022-07-06 | -17.15 |
| 2022-07-05 | -16.51 |
| 2022-07-04 | -16.19 |
| 2022-06-30 | -16.19 |
| 2022-06-29 | -16.67 |
| 2022-06-28 | -12.34 |
| 2022-06-27 | -9.62 |
| 2022-06-24 | -14.42 |
| 2022-06-23 | -18.75 |
| 2022-06-22 | -16.67 |
| 2022-06-21 | -14.42 |
| 2022-06-20 | -15.06 |
| 2022-06-17 | -15.06 |
| 2022-06-16 | -16.83 |
| 2022-06-15 | -15.38 |
| 2022-06-14 | -14.42 |
| 2022-06-13 | -15.38 |
| 2022-06-10 | -16.67 |
| 2022-06-09 | -19.71 |
| 2022-06-08 | -20.35 |
| 2022-06-07 | -21.63 |
| 2022-06-06 | -23.40 |
| 2022-06-02 | -24.52 |
| 2022-06-01 | -22.44 |
| 2022-05-31 | -21.47 |
| 2022-05-30 | -24.20 |
| 2022-05-27 | -24.20 |
| 2022-05-26 | -24.68 |
| 2022-05-25 | -23.72 |
| 2022-05-24 | -23.08 |
| 2022-05-23 | -21.96 |
| 2022-05-20 | -20.35 |
| 2022-05-19 | -21.96 |
| 2022-05-18 | -21.31 |
| 2022-05-17 | -19.87 |
| 2022-05-16 | -21.31 |
| 2022-05-13 | -22.60 |
| 2022-05-12 | -28.53 |
| 2022-05-11 | -26.60 |
| 2022-05-10 | -27.56 |
| 2022-05-06 | -24.84 |
| 2022-05-05 | -20.03 |
| 2022-05-04 | -20.67 |
| 2022-05-03 | -18.75 |
| 2022-04-29 | -17.95 |
| 2022-04-28 | -15.87 |
| 2022-04-27 | -15.06 |
| 2022-04-26 | -14.42 |
| 2022-04-25 | -14.58 |
| 2022-04-22 | -9.62 |
| 2022-04-21 | -7.05 |
| 2022-04-20 | -9.29 |
| 2022-04-19 | -12.66 |
| 2022-04-14 | -12.50 |
| 2022-04-13 | -13.94 |
| 2022-04-12 | -14.10 |
| 2022-04-11 | -14.58 |
| 2022-04-08 | -11.70 |
| 2022-04-07 | -8.65 |
| 2022-04-06 | -9.78 |
| 2022-04-04 | -14.10 |
| 2022-04-01 | -16.51 |
| 2022-03-31 | -15.22 |
| 2022-03-30 | -15.06 |
| 2022-03-29 | -23.24 |
| 2022-03-28 | -27.88 |
| 2022-03-25 | -20.35 |
| 2022-03-24 | -14.10 |
| 2022-03-23 | -17.15 |
| 2022-03-22 | -22.60 |
| 2022-03-21 | -23.72 |
| 2022-03-18 | -22.76 |
| 2022-03-17 | -25.48 |
| 2022-03-16 | -27.88 |
| 2022-03-15 | -31.41 |
| 2022-03-14 | -29.81 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -16.67 |
| 2022-03-09 | -17.47 |
| 2022-03-08 | -16.03 |
| 2022-03-07 | -12.02 |
| 2022-03-04 | -9.46 |
| 2022-03-03 | -3.85 |
| 2022-03-02 | -2.72 |
| 2022-03-01 | -0.80 |
| 2022-02-28 | 0.16 |
| 2022-02-25 | -0.96 |
| 2022-02-24 | -3.69 |
| 2022-02-23 | -1.12 |
| 2022-02-22 | -3.69 |
| 2022-02-21 | -2.08 |
| 2022-02-18 | -1.44 |
| 2022-02-17 | 0.96 |
| 2022-02-16 | 4.49 |
| 2022-02-15 | 4.97 |
| 2022-02-14 | 3.53 |
| 2022-02-11 | 4.17 |
| 2022-02-10 | 5.77 |
| 2022-02-09 | 4.01 |
| 2022-02-08 | 2.56 |
| 2022-02-07 | 2.08 |
| 2022-02-04 | 3.53 |
| 2022-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy