Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06111 | 2018-10-11 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6111 % |
|---|---|
| 2024-10-28 | -97.96 |
| 2024-10-25 | -97.96 |
| 2024-10-24 | -97.96 |
| 2024-10-23 | -97.96 |
| 2024-10-22 | -97.96 |
| 2024-10-21 | -97.96 |
| 2024-10-18 | -97.96 |
| 2024-10-17 | -97.96 |
| 2024-10-16 | -97.96 |
| 2024-10-15 | -97.96 |
| 2024-10-14 | -97.96 |
| 2024-10-10 | -97.96 |
| 2024-10-09 | -97.96 |
| 2024-10-08 | -97.96 |
| 2024-10-07 | -97.96 |
| 2024-10-04 | -97.96 |
| 2024-10-03 | -97.96 |
| 2024-10-02 | -97.96 |
| 2024-09-30 | -97.96 |
| 2024-09-27 | -97.96 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -97.96 |
| 2024-09-24 | -97.96 |
| 2024-09-23 | -97.96 |
| 2024-09-20 | -97.96 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -97.96 |
| 2024-09-16 | -97.96 |
| 2024-09-13 | -97.96 |
| 2024-09-12 | -97.96 |
| 2024-09-11 | -97.96 |
| 2024-09-10 | -97.96 |
| 2024-09-09 | -97.96 |
| 2024-09-05 | -97.96 |
| 2024-09-04 | -97.96 |
| 2024-09-03 | -97.96 |
| 2024-09-02 | -97.96 |
| 2024-08-30 | -97.96 |
| 2024-08-29 | -97.96 |
| 2024-08-28 | -97.96 |
| 2024-08-27 | -97.96 |
| 2024-08-26 | -97.96 |
| 2024-08-23 | -97.96 |
| 2024-08-22 | -97.96 |
| 2024-08-21 | -97.96 |
| 2024-08-20 | -97.96 |
| 2024-08-19 | -97.96 |
| 2024-08-16 | -97.96 |
| 2024-08-15 | -97.96 |
| 2024-08-14 | -97.96 |
| 2024-08-13 | -97.96 |
| 2024-08-12 | -97.96 |
| 2024-08-09 | -97.96 |
| 2024-08-08 | -97.96 |
| 2024-08-07 | -97.96 |
| 2024-08-06 | -97.96 |
| 2024-08-05 | -97.96 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -97.96 |
| 2024-07-31 | -97.96 |
| 2024-07-30 | -97.96 |
| 2024-07-29 | -97.96 |
| 2024-07-26 | -97.96 |
| 2024-07-25 | -97.96 |
| 2024-07-24 | -97.96 |
| 2024-07-23 | -97.96 |
| 2024-07-22 | -97.96 |
| 2024-07-19 | -97.96 |
| 2024-07-18 | -97.96 |
| 2024-07-17 | -97.96 |
| 2024-07-16 | -97.96 |
| 2024-07-15 | -97.96 |
| 2024-07-12 | -97.96 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -97.96 |
| 2024-07-09 | -97.96 |
| 2024-07-08 | -97.96 |
| 2024-07-05 | -97.96 |
| 2024-07-04 | -97.96 |
| 2024-07-03 | -97.96 |
| 2024-07-02 | -97.96 |
| 2024-06-28 | -97.96 |
| 2024-06-27 | -97.96 |
| 2024-06-26 | -97.96 |
| 2024-06-25 | -97.96 |
| 2024-06-24 | -97.96 |
| 2024-06-21 | -97.96 |
| 2024-06-20 | -97.96 |
| 2024-06-19 | -97.96 |
| 2024-06-18 | -97.96 |
| 2024-06-17 | -97.96 |
| 2024-06-14 | -97.96 |
| 2024-06-13 | -97.96 |
| 2024-06-12 | -97.96 |
| 2024-06-11 | -97.96 |
| 2024-06-07 | -97.96 |
| 2024-06-06 | -97.96 |
| 2024-06-05 | -97.96 |
| 2024-06-04 | -97.96 |
| 2024-06-03 | -97.96 |
| 2024-05-31 | -97.96 |
| 2024-05-30 | -97.96 |
| 2024-05-29 | -97.96 |
| 2024-05-28 | -97.96 |
| 2024-05-27 | -97.96 |
| 2024-05-24 | -97.96 |
| 2024-05-23 | -97.96 |
| 2024-05-22 | -97.96 |
| 2024-05-21 | -97.96 |
| 2024-05-20 | -97.96 |
| 2024-05-17 | -97.96 |
| 2024-05-16 | -97.96 |
| 2024-05-14 | -97.96 |
| 2024-05-13 | -97.96 |
| 2024-05-10 | -97.96 |
| 2024-05-09 | -97.96 |
| 2024-05-08 | -97.96 |
| 2024-05-07 | -97.96 |
| 2024-05-06 | -97.96 |
| 2024-05-03 | -97.96 |
| 2024-05-02 | -97.96 |
| 2024-04-30 | -97.96 |
| 2024-04-29 | -97.96 |
| 2024-04-26 | -97.96 |
| 2024-04-25 | -97.96 |
| 2024-04-24 | -97.96 |
| 2024-04-23 | -97.96 |
| 2024-04-22 | -97.96 |
| 2024-04-19 | -97.96 |
| 2024-04-18 | -97.96 |
| 2024-04-17 | -97.96 |
| 2024-04-16 | -97.96 |
| 2024-04-15 | -97.96 |
| 2024-04-12 | -97.96 |
| 2024-04-11 | -97.96 |
| 2024-04-10 | -97.96 |
| 2024-04-09 | -97.96 |
| 2024-04-08 | -97.96 |
| 2024-04-05 | -97.96 |
| 2024-04-03 | -97.96 |
| 2024-04-02 | -97.96 |
| 2024-03-28 | -97.96 |
| 2024-03-27 | -97.96 |
| 2024-03-26 | -97.96 |
| 2024-03-25 | -97.96 |
| 2024-03-22 | -97.96 |
| 2024-03-21 | -97.96 |
| 2024-03-20 | -97.96 |
| 2024-03-19 | -97.96 |
| 2024-03-18 | -97.96 |
| 2024-03-15 | -97.96 |
| 2024-03-14 | -97.96 |
| 2024-03-13 | -97.96 |
| 2024-03-12 | -97.96 |
| 2024-03-11 | -97.96 |
| 2024-03-08 | -97.96 |
| 2024-03-07 | -97.96 |
| 2024-03-06 | -97.96 |
| 2024-03-05 | -97.96 |
| 2024-03-04 | -97.96 |
| 2024-03-01 | -97.96 |
| 2024-02-29 | -97.96 |
| 2024-02-28 | -97.96 |
| 2024-02-27 | -97.96 |
| 2024-02-26 | -97.96 |
| 2024-02-23 | -97.96 |
| 2024-02-22 | -97.96 |
| 2024-02-21 | -97.96 |
| 2024-02-20 | -97.96 |
| 2024-02-19 | -97.96 |
| 2024-02-16 | -97.96 |
| 2024-02-15 | -97.96 |
| 2024-02-14 | -97.96 |
| 2024-02-09 | -97.96 |
| 2024-02-08 | -97.96 |
| 2024-02-07 | -97.96 |
| 2024-02-06 | -97.96 |
| 2024-02-05 | -97.96 |
| 2024-02-02 | -97.96 |
| 2024-02-01 | -97.96 |
| 2024-01-31 | -97.96 |
| 2024-01-30 | -97.96 |
| 2024-01-29 | -97.96 |
| 2024-01-26 | -97.96 |
| 2024-01-25 | -97.96 |
| 2024-01-24 | -97.96 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.96 |
| 2024-01-19 | -97.96 |
| 2024-01-18 | -97.96 |
| 2024-01-17 | -97.96 |
| 2024-01-16 | -97.96 |
| 2024-01-15 | -97.96 |
| 2024-01-12 | -97.96 |
| 2024-01-11 | -97.96 |
| 2024-01-10 | -97.96 |
| 2024-01-09 | -97.96 |
| 2024-01-08 | -97.96 |
| 2024-01-05 | -97.96 |
| 2024-01-04 | -97.96 |
| 2024-01-03 | -97.96 |
| 2024-01-02 | -97.96 |
| 2023-12-29 | -97.96 |
| 2023-12-28 | -97.96 |
| 2023-12-27 | -97.96 |
| 2023-12-22 | -97.96 |
| 2023-12-21 | -97.96 |
| 2023-12-20 | -97.96 |
| 2023-12-19 | -97.96 |
| 2023-12-18 | -97.96 |
| 2023-12-15 | -97.96 |
| 2023-12-14 | -97.96 |
| 2023-12-13 | -97.96 |
| 2023-12-12 | -97.96 |
| 2023-12-11 | -97.96 |
| 2023-12-08 | -97.96 |
| 2023-12-07 | -97.96 |
| 2023-12-06 | -97.96 |
| 2023-12-05 | -97.96 |
| 2023-12-04 | -97.96 |
| 2023-12-01 | -97.96 |
| 2023-11-30 | -97.96 |
| 2023-11-29 | -97.96 |
| 2023-11-28 | -97.96 |
| 2023-11-27 | -97.96 |
| 2023-11-24 | -97.96 |
| 2023-11-23 | -97.96 |
| 2023-11-22 | -97.96 |
| 2023-11-21 | -97.96 |
| 2023-11-20 | -97.96 |
| 2023-11-17 | -97.96 |
| 2023-11-16 | -97.96 |
| 2023-11-15 | -97.96 |
| 2023-11-14 | -97.96 |
| 2023-11-13 | -97.96 |
| 2023-11-10 | -97.96 |
| 2023-11-09 | -97.96 |
| 2023-11-08 | -97.96 |
| 2023-11-07 | -97.96 |
| 2023-11-06 | -97.96 |
| 2023-11-03 | -97.96 |
| 2023-11-02 | -97.96 |
| 2023-11-01 | -97.96 |
| 2023-10-31 | -97.96 |
| 2023-10-30 | -97.96 |
| 2023-10-27 | -97.96 |
| 2023-10-26 | -97.96 |
| 2023-10-25 | -97.96 |
| 2023-10-24 | -97.96 |
| 2023-10-20 | -97.96 |
| 2023-10-19 | -97.96 |
| 2023-10-18 | -97.96 |
| 2023-10-17 | -97.96 |
| 2023-10-16 | -97.96 |
| 2023-10-13 | -97.96 |
| 2023-10-12 | -97.96 |
| 2023-10-11 | -97.96 |
| 2023-10-10 | -97.96 |
| 2023-10-09 | -97.96 |
| 2023-10-06 | -97.96 |
| 2023-10-05 | -97.96 |
| 2023-10-04 | -97.96 |
| 2023-10-03 | -97.96 |
| 2023-09-29 | -97.96 |
| 2023-09-28 | -97.96 |
| 2023-09-27 | -97.96 |
| 2023-09-26 | -97.96 |
| 2023-09-25 | -97.96 |
| 2023-09-22 | -97.96 |
| 2023-09-21 | -97.96 |
| 2023-09-20 | -97.96 |
| 2023-09-19 | -97.96 |
| 2023-09-18 | -97.96 |
| 2023-09-15 | -97.96 |
| 2023-09-14 | -97.96 |
| 2023-09-13 | -97.96 |
| 2023-09-12 | -97.96 |
| 2023-09-11 | -97.96 |
| 2023-09-07 | -97.96 |
| 2023-09-06 | -97.96 |
| 2023-09-05 | -97.96 |
| 2023-09-04 | -97.96 |
| 2023-08-31 | -97.96 |
| 2023-08-30 | -97.96 |
| 2023-08-29 | -97.96 |
| 2023-08-28 | -97.96 |
| 2023-08-25 | -97.96 |
| 2023-08-24 | -97.96 |
| 2023-08-23 | -97.96 |
| 2023-08-22 | -97.96 |
| 2023-08-21 | -97.96 |
| 2023-08-18 | -97.96 |
| 2023-08-17 | -97.96 |
| 2023-08-16 | -97.96 |
| 2023-08-15 | -97.96 |
| 2023-08-14 | -97.96 |
| 2023-08-11 | -97.96 |
| 2023-08-10 | -97.96 |
| 2023-08-09 | -97.96 |
| 2023-08-08 | -97.96 |
| 2023-08-07 | -97.96 |
| 2023-08-04 | -97.96 |
| 2023-08-03 | -97.96 |
| 2023-08-02 | -97.96 |
| 2023-08-01 | -97.96 |
| 2023-07-31 | -97.96 |
| 2023-07-28 | -97.96 |
| 2023-07-27 | -97.96 |
| 2023-07-26 | -97.96 |
| 2023-07-25 | -97.96 |
| 2023-07-24 | -97.96 |
| 2023-07-21 | -97.96 |
| 2023-07-20 | -97.96 |
| 2023-07-19 | -97.96 |
| 2023-07-18 | -97.96 |
| 2023-07-14 | -97.96 |
| 2023-07-13 | -97.96 |
| 2023-07-12 | -97.96 |
| 2023-07-11 | -97.96 |
| 2023-07-10 | -97.96 |
| 2023-07-07 | -97.96 |
| 2023-07-06 | -97.96 |
| 2023-07-05 | -97.96 |
| 2023-07-04 | -97.96 |
| 2023-07-03 | -97.96 |
| 2023-06-30 | -97.96 |
| 2023-06-29 | -97.96 |
| 2023-06-28 | -97.96 |
| 2023-06-27 | -97.96 |
| 2023-06-26 | -97.96 |
| 2023-06-23 | -97.96 |
| 2023-06-21 | -97.96 |
| 2023-06-20 | -97.96 |
| 2023-06-19 | -97.96 |
| 2023-06-16 | -97.96 |
| 2023-06-15 | -97.96 |
| 2023-06-14 | -97.96 |
| 2023-06-13 | -97.96 |
| 2023-06-12 | -97.96 |
| 2023-06-09 | -97.96 |
| 2023-06-08 | -97.96 |
| 2023-06-07 | -97.96 |
| 2023-06-06 | -97.96 |
| 2023-06-05 | -97.96 |
| 2023-06-02 | -97.96 |
| 2023-06-01 | -97.96 |
| 2023-05-31 | -97.96 |
| 2023-05-30 | -97.96 |
| 2023-05-29 | -97.96 |
| 2023-05-25 | -97.96 |
| 2023-05-24 | -97.96 |
| 2023-05-23 | -97.96 |
| 2023-05-22 | -97.96 |
| 2023-05-19 | -97.96 |
| 2023-05-18 | -97.96 |
| 2023-05-17 | -97.96 |
| 2023-05-16 | -97.96 |
| 2023-05-15 | -97.96 |
| 2023-05-12 | -97.96 |
| 2023-05-11 | -97.96 |
| 2023-05-10 | -97.96 |
| 2023-05-09 | -97.96 |
| 2023-05-08 | -97.96 |
| 2023-05-05 | -97.96 |
| 2023-05-04 | -97.96 |
| 2023-05-03 | -97.96 |
| 2023-05-02 | -97.96 |
| 2023-04-28 | -97.96 |
| 2023-04-27 | -97.96 |
| 2023-04-26 | -97.96 |
| 2023-04-25 | -97.96 |
| 2023-04-24 | -97.96 |
| 2023-04-21 | -97.96 |
| 2023-04-20 | -97.96 |
| 2023-04-19 | -97.96 |
| 2023-04-18 | -97.96 |
| 2023-04-17 | -97.96 |
| 2023-04-14 | -97.96 |
| 2023-04-13 | -97.96 |
| 2023-04-12 | -97.96 |
| 2023-04-11 | -97.96 |
| 2023-04-06 | -97.96 |
| 2023-04-04 | -97.96 |
| 2023-04-03 | -97.96 |
| 2023-03-31 | -97.96 |
| 2023-03-30 | -97.72 |
| 2023-03-29 | -97.52 |
| 2023-03-28 | -97.72 |
| 2023-03-27 | -97.48 |
| 2023-03-24 | -97.63 |
| 2023-03-23 | -97.63 |
| 2023-03-22 | -97.70 |
| 2023-03-21 | -97.46 |
| 2023-03-20 | -97.26 |
| 2023-03-17 | -96.86 |
| 2023-03-16 | -96.82 |
| 2023-03-15 | -96.89 |
| 2023-03-14 | -97.08 |
| 2023-03-13 | -96.80 |
| 2023-03-10 | -96.80 |
| 2023-03-09 | -96.80 |
| 2023-03-08 | -96.80 |
| 2023-03-07 | -96.73 |
| 2023-03-06 | -96.58 |
| 2023-03-03 | -96.62 |
| 2023-03-02 | -96.62 |
| 2023-03-01 | -96.47 |
| 2023-02-28 | -96.71 |
| 2023-02-27 | -96.54 |
| 2023-02-24 | -96.54 |
| 2023-02-23 | -96.45 |
| 2023-02-22 | -96.58 |
| 2023-02-21 | -96.56 |
| 2023-02-20 | -96.64 |
| 2023-02-17 | -96.62 |
| 2023-02-16 | -96.47 |
| 2023-02-15 | -96.60 |
| 2023-02-14 | -96.38 |
| 2023-02-13 | -96.36 |
| 2023-02-10 | -96.49 |
| 2023-02-09 | -96.34 |
| 2023-02-08 | -96.49 |
| 2023-02-07 | -96.40 |
| 2023-02-06 | -96.47 |
| 2023-02-03 | -96.40 |
| 2023-02-02 | -96.49 |
| 2023-02-01 | -96.43 |
| 2023-01-31 | -96.32 |
| 2023-01-30 | -96.40 |
| 2023-01-27 | -96.18 |
| 2023-01-26 | -96.10 |
| 2023-01-20 | -96.12 |
| 2023-01-19 | -96.21 |
| 2023-01-18 | -96.32 |
| 2023-01-17 | -96.32 |
| 2023-01-16 | -96.40 |
| 2023-01-13 | -96.16 |
| 2023-01-12 | -96.21 |
| 2023-01-11 | -96.12 |
| 2023-01-10 | -96.10 |
| 2023-01-09 | -96.05 |
| 2023-01-06 | -95.99 |
| 2023-01-05 | -96.03 |
| 2023-01-04 | -95.81 |
| 2023-01-03 | -95.96 |
| 2022-12-30 | -95.83 |
| 2022-12-29 | -95.70 |
| 2022-12-28 | -95.37 |
| 2022-12-23 | -95.55 |
| 2022-12-22 | -95.57 |
| 2022-12-21 | -95.77 |
| 2022-12-20 | -96.01 |
| 2022-12-19 | -95.79 |
| 2022-12-16 | -95.44 |
| 2022-12-15 | -95.29 |
| 2022-12-14 | -95.37 |
| 2022-12-13 | -95.07 |
| 2022-12-12 | -94.96 |
| 2022-12-09 | -95.81 |
| 2022-12-08 | -96.32 |
| 2022-12-07 | -96.29 |
| 2022-12-06 | -95.99 |
| 2022-12-05 | -95.90 |
| 2022-12-02 | -96.82 |
| 2022-12-01 | -96.60 |
| 2022-11-30 | -96.27 |
| 2022-11-29 | -96.29 |
| 2022-11-28 | -97.74 |
| 2022-11-25 | -97.68 |
| 2022-11-24 | -97.70 |
| 2022-11-23 | -97.79 |
| 2022-11-22 | -97.68 |
| 2022-11-21 | -97.54 |
| 2022-11-18 | -97.46 |
| 2022-11-17 | -97.17 |
| 2022-11-16 | -97.15 |
| 2022-11-15 | -97.08 |
| 2022-11-14 | -97.35 |
| 2022-11-11 | -97.61 |
| 2022-11-10 | -98.33 |
| 2022-11-09 | -98.79 |
| 2022-11-08 | -98.03 |
| 2022-11-07 | -97.85 |
| 2022-11-04 | -97.79 |
| 2022-11-03 | -97.85 |
| 2022-11-02 | -97.81 |
| 2022-11-01 | -98.07 |
| 2022-10-31 | -97.98 |
| 2022-10-28 | -97.92 |
| 2022-10-27 | -97.68 |
| 2022-10-26 | -97.70 |
| 2022-10-25 | -97.79 |
| 2022-10-24 | -97.19 |
| 2022-10-21 | -97.13 |
| 2022-10-20 | -96.95 |
| 2022-10-19 | -96.56 |
| 2022-10-18 | -96.58 |
| 2022-10-17 | -96.47 |
| 2022-10-14 | -96.47 |
| 2022-10-13 | -96.60 |
| 2022-10-12 | -96.47 |
| 2022-10-11 | -96.45 |
| 2022-10-10 | -96.16 |
| 2022-10-07 | -96.32 |
| 2022-10-06 | -96.23 |
| 2022-10-05 | -96.23 |
| 2022-10-03 | -96.29 |
| 2022-09-30 | -96.23 |
| 2022-09-29 | -96.01 |
| 2022-09-28 | -96.16 |
| 2022-09-27 | -96.01 |
| 2022-09-26 | -96.10 |
| 2022-09-23 | -95.90 |
| 2022-09-22 | -95.64 |
| 2022-09-21 | -95.46 |
| 2022-09-20 | -95.04 |
| 2022-09-19 | -95.31 |
| 2022-09-16 | -95.00 |
| 2022-09-15 | -94.65 |
| 2022-09-14 | -94.63 |
| 2022-09-13 | -94.98 |
| 2022-09-09 | -94.63 |
| 2022-09-08 | -94.76 |
| 2022-09-07 | -94.52 |
| 2022-09-06 | -94.56 |
| 2022-09-05 | -94.52 |
| 2022-09-02 | -94.67 |
| 2022-09-01 | -94.41 |
| 2022-08-31 | -94.41 |
| 2022-08-30 | -94.63 |
| 2022-08-29 | -94.52 |
| 2022-08-26 | -94.52 |
| 2022-08-25 | -94.52 |
| 2022-08-24 | -94.54 |
| 2022-08-23 | -94.08 |
| 2022-08-22 | -94.30 |
| 2022-08-19 | -94.08 |
| 2022-08-18 | -94.19 |
| 2022-08-17 | -94.30 |
| 2022-08-16 | -94.30 |
| 2022-08-15 | -93.97 |
| 2022-08-12 | -93.97 |
| 2022-08-11 | -93.86 |
| 2022-08-10 | -93.86 |
| 2022-08-09 | -92.76 |
| 2022-08-08 | -92.98 |
| 2022-08-05 | -92.43 |
| 2022-08-04 | -92.54 |
| 2022-08-03 | -92.87 |
| 2022-08-02 | -92.98 |
| 2022-08-01 | -93.31 |
| 2022-07-29 | -93.20 |
| 2022-07-28 | -92.76 |
| 2022-07-27 | -93.20 |
| 2022-07-26 | -93.20 |
| 2022-07-25 | -92.76 |
| 2022-07-22 | -92.87 |
| 2022-07-21 | -92.76 |
| 2022-07-20 | -92.54 |
| 2022-07-19 | -92.65 |
| 2022-07-18 | -92.21 |
| 2022-07-15 | -92.76 |
| 2022-07-14 | -92.32 |
| 2022-07-13 | -92.00 |
| 2022-07-12 | -91.89 |
| 2022-07-11 | -91.23 |
| 2022-07-08 | -90.79 |
| 2022-07-07 | -91.01 |
| 2022-07-06 | -91.34 |
| 2022-07-05 | -91.34 |
| 2022-07-04 | -91.01 |
| 2022-06-30 | -90.46 |
| 2022-06-29 | -90.46 |
| 2022-06-28 | -90.68 |
| 2022-06-27 | -90.24 |
| 2022-06-24 | -90.13 |
| 2022-06-23 | -90.57 |
| 2022-06-22 | -91.23 |
| 2022-06-21 | -91.23 |
| 2022-06-20 | -91.45 |
| 2022-06-17 | -91.78 |
| 2022-06-16 | -91.89 |
| 2022-06-15 | -91.45 |
| 2022-06-14 | -91.34 |
| 2022-06-13 | -91.01 |
| 2022-06-10 | -90.24 |
| 2022-06-09 | -90.46 |
| 2022-06-08 | -90.13 |
| 2022-06-07 | -89.80 |
| 2022-06-06 | -88.82 |
| 2022-06-02 | -87.72 |
| 2022-06-01 | -88.38 |
| 2022-05-31 | -87.50 |
| 2022-05-30 | -89.80 |
| 2022-05-27 | -89.69 |
| 2022-05-26 | -86.62 |
| 2022-05-25 | -79.39 |
| 2022-05-24 | -39.04 |
| 2022-05-23 | -39.04 |
| 2022-05-20 | -35.09 |
| 2022-05-19 | -35.31 |
| 2022-05-18 | -18.86 |
| 2022-05-17 | -16.67 |
| 2022-05-16 | -16.67 |
| 2022-05-13 | -16.67 |
| 2022-05-12 | -16.67 |
| 2022-05-11 | -16.67 |
| 2022-05-10 | -16.67 |
| 2022-05-06 | -15.35 |
| 2022-05-05 | -14.25 |
| 2022-05-04 | -12.50 |
| 2022-05-03 | -12.28 |
| 2022-04-29 | -16.23 |
| 2022-04-28 | -18.86 |
| 2022-04-27 | -14.91 |
| 2022-04-26 | -15.79 |
| 2022-04-25 | -17.98 |
| 2022-04-22 | -16.23 |
| 2022-04-21 | -19.08 |
| 2022-04-20 | -19.08 |
| 2022-04-19 | -18.86 |
| 2022-04-14 | -15.57 |
| 2022-04-13 | -13.38 |
| 2022-04-12 | -13.38 |
| 2022-04-11 | -13.38 |
| 2022-04-08 | -13.38 |
| 2022-04-07 | -7.89 |
| 2022-04-06 | -7.89 |
| 2022-04-04 | -12.72 |
| 2022-04-01 | -14.91 |
| 2022-03-31 | -14.91 |
| 2022-03-30 | -8.55 |
| 2022-03-29 | -12.28 |
| 2022-03-28 | -15.13 |
| 2022-03-25 | -18.86 |
| 2022-03-24 | -28.73 |
| 2022-03-23 | -28.73 |
| 2022-03-22 | -28.51 |
| 2022-03-21 | -34.21 |
| 2022-03-18 | -34.21 |
| 2022-03-17 | -35.31 |
| 2022-03-16 | -34.21 |
| 2022-03-15 | -32.24 |
| 2022-03-14 | -31.36 |
| 2022-03-11 | -34.43 |
| 2022-03-10 | -34.21 |
| 2022-03-09 | -25.44 |
| 2022-03-08 | -17.76 |
| 2022-03-07 | -17.76 |
| 2022-03-04 | -17.76 |
| 2022-03-03 | -17.76 |
| 2022-03-02 | -18.20 |
| 2022-03-01 | -18.20 |
| 2022-02-28 | -18.20 |
| 2022-02-25 | -17.98 |
| 2022-02-24 | -17.98 |
| 2022-02-23 | -16.01 |
| 2022-02-22 | -15.57 |
| 2022-02-21 | -15.57 |
| 2022-02-18 | -16.45 |
| 2022-02-17 | -13.16 |
| 2022-02-16 | -12.72 |
| 2022-02-15 | -8.33 |
| 2022-02-14 | -13.38 |
| 2022-02-11 | -12.06 |
| 2022-02-10 | -12.28 |
| 2022-02-09 | -12.28 |
| 2022-02-08 | -10.96 |
| 2022-02-07 | -7.89 |
| 2022-02-04 | 0.22 |
| 2022-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy