Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-22 | 97.34 |
| 2025-09-19 | 97.71 |
| 2025-09-18 | 98.83 |
| 2025-09-17 | 100.69 |
| 2025-09-16 | 101.06 |
| 2025-09-15 | 98.46 |
| 2025-09-12 | 101.06 |
| 2025-09-11 | 101.06 |
| 2025-09-10 | 97.34 |
| 2025-09-09 | 94.36 |
| 2025-09-08 | 94.73 |
| 2025-09-05 | 93.62 |
| 2025-09-04 | 94.36 |
| 2025-09-03 | 94.73 |
| 2025-09-02 | 95.11 |
| 2025-09-01 | 95.11 |
| 2025-08-29 | 95.85 |
| 2025-08-28 | 96.22 |
| 2025-08-27 | 96.59 |
| 2025-08-26 | 98.46 |
| 2025-08-25 | 97.71 |
| 2025-08-22 | 97.34 |
| 2025-08-21 | 99.57 |
| 2025-08-20 | 98.83 |
| 2025-08-19 | 100.69 |
| 2025-08-18 | 100.32 |
| 2025-08-15 | 100.32 |
| 2025-08-14 | 102.64 |
| 2025-08-13 | 102.27 |
| 2025-08-12 | 101.54 |
| 2025-08-11 | 102.27 |
| 2025-08-08 | 102.64 |
| 2025-08-07 | 102.64 |
| 2025-08-06 | 101.91 |
| 2025-08-05 | 97.88 |
| 2025-08-04 | 94.96 |
| 2025-08-01 | 105.56 |
| 2025-07-31 | 105.93 |
| 2025-07-30 | 105.56 |
| 2025-07-29 | 105.20 |
| 2025-07-28 | 106.30 |
| 2025-07-25 | 106.30 |
| 2025-07-24 | 107.76 |
| 2025-07-23 | 107.76 |
| 2025-07-22 | 111.05 |
| 2025-07-21 | 110.32 |
| 2025-07-18 | 110.32 |
| 2025-07-17 | 108.49 |
| 2025-07-16 | 109.59 |
| 2025-07-15 | 105.20 |
| 2025-07-14 | 103.73 |
| 2025-07-11 | 100.81 |
| 2025-07-10 | 103.00 |
| 2025-07-09 | 104.10 |
| 2025-07-08 | 103.37 |
| 2025-07-07 | 103.00 |
| 2025-07-04 | 99.71 |
| 2025-07-03 | 98.98 |
| 2025-07-02 | 96.05 |
| 2025-06-30 | 94.96 |
| 2025-06-27 | 92.76 |
| 2025-06-26 | 93.86 |
| 2025-06-25 | 93.49 |
| 2025-06-24 | 92.40 |
| 2025-06-23 | 93.13 |
| 2025-06-20 | 88.37 |
| 2025-06-19 | 87.28 |
| 2025-06-18 | 90.57 |
| 2025-06-17 | 90.93 |
| 2025-06-16 | 89.47 |
| 2025-06-13 | 89.47 |
| 2025-06-12 | 89.84 |
| 2025-06-11 | 90.57 |
| 2025-06-10 | 88.01 |
| 2025-06-09 | 89.84 |
| 2025-06-06 | 90.20 |
| 2025-06-05 | 91.66 |
| 2025-06-04 | 89.84 |
| 2025-06-03 | 94.59 |
| 2025-06-02 | 93.49 |
| 2025-05-30 | 90.93 |
| 2025-05-29 | 89.84 |
| 2025-05-28 | 88.01 |
| 2025-05-27 | 88.01 |
| 2025-05-26 | 86.54 |
| 2025-05-23 | 85.81 |
| 2025-05-22 | 82.52 |
| 2025-05-21 | 81.79 |
| 2025-05-20 | 83.25 |
| 2025-05-19 | 84.71 |
| 2025-05-16 | 84.54 |
| 2025-05-15 | 83.85 |
| 2025-05-14 | 84.54 |
| 2025-05-13 | 85.92 |
| 2025-05-12 | 86.62 |
| 2025-05-09 | 88.69 |
| 2025-05-08 | 85.23 |
| 2025-05-07 | 84.19 |
| 2025-05-06 | 85.58 |
| 2025-05-02 | 79.69 |
| 2025-04-30 | 79.00 |
| 2025-04-29 | 75.88 |
| 2025-04-28 | 75.54 |
| 2025-04-25 | 73.81 |
| 2025-04-24 | 73.81 |
| 2025-04-23 | 71.73 |
| 2025-04-22 | 72.07 |
| 2025-04-17 | 68.61 |
| 2025-04-16 | 68.61 |
| 2025-04-15 | 68.27 |
| 2025-04-14 | 68.61 |
| 2025-04-11 | 66.19 |
| 2025-04-10 | 67.92 |
| 2025-04-09 | 63.42 |
| 2025-04-08 | 68.61 |
| 2025-04-07 | 63.77 |
| 2025-04-03 | 70.34 |
| 2025-04-02 | 71.38 |
| 2025-04-01 | 69.31 |
| 2025-03-31 | 67.57 |
| 2025-03-28 | 67.23 |
| 2025-03-27 | 65.84 |
| 2025-03-26 | 64.11 |
| 2025-03-25 | 58.92 |
| 2025-03-24 | 57.53 |
| 2025-03-21 | 59.61 |
| 2025-03-20 | 57.88 |
| 2025-03-19 | 59.26 |
| 2025-03-18 | 61.69 |
| 2025-03-17 | 61.34 |
| 2025-03-14 | 61.69 |
| 2025-03-13 | 64.11 |
| 2025-03-12 | 62.38 |
| 2025-03-11 | 61.00 |
| 2025-03-10 | 59.96 |
| 2025-03-07 | 58.92 |
| 2025-03-06 | 59.26 |
| 2025-03-05 | 59.96 |
| 2025-03-04 | 57.19 |
| 2025-03-03 | 57.88 |
| 2025-02-28 | 55.80 |
| 2025-02-27 | 59.26 |
| 2025-02-26 | 56.15 |
| 2025-02-25 | 54.42 |
| 2025-02-24 | 56.84 |
| 2025-02-21 | 68.96 |
| 2025-02-20 | 64.46 |
| 2025-02-19 | 65.15 |
| 2025-02-18 | 67.57 |
| 2025-02-17 | 59.26 |
| 2025-02-14 | 54.07 |
| 2025-02-13 | 54.42 |
| 2025-02-12 | 55.11 |
| 2025-02-11 | 51.30 |
| 2025-02-10 | 51.65 |
| 2025-02-07 | 54.42 |
| 2025-02-06 | 55.80 |
| 2025-02-05 | 56.15 |
| 2025-02-04 | 56.84 |
| 2025-02-03 | 58.92 |
| 2025-01-28 | 56.84 |
| 2025-01-27 | 58.92 |
| 2025-01-24 | 57.53 |
| 2025-01-23 | 58.23 |
| 2025-01-22 | 57.88 |
| 2025-01-21 | 62.03 |
| 2025-01-20 | 63.42 |
| 2025-01-17 | 63.07 |
| 2025-01-16 | 62.38 |
| 2025-01-15 | 57.53 |
| 2025-01-14 | 55.11 |
| 2025-01-13 | 54.76 |
| 2025-01-10 | 56.84 |
| 2025-01-09 | 55.80 |
| 2025-01-08 | 55.11 |
| 2025-01-07 | 54.42 |
| 2025-01-06 | 56.15 |
| 2025-01-03 | 56.15 |
| 2025-01-02 | 55.80 |
| 2024-12-31 | 56.49 |
| 2024-12-30 | 53.72 |
| 2024-12-27 | 54.07 |
| 2024-12-24 | 52.69 |
| 2024-12-23 | 51.30 |
| 2024-12-20 | 52.69 |
| 2024-12-19 | 51.99 |
| 2024-12-18 | 50.61 |
| 2024-12-17 | 50.96 |
| 2024-12-16 | 52.34 |
| 2024-12-13 | 52.34 |
| 2024-12-12 | 52.69 |
| 2024-12-11 | 51.99 |
| 2024-12-10 | 51.30 |
| 2024-12-09 | 50.61 |
| 2024-12-06 | 50.61 |
| 2024-12-05 | 50.61 |
| 2024-12-04 | 51.30 |
| 2024-12-03 | 49.22 |
| 2024-12-02 | 47.15 |
| 2024-11-29 | 46.80 |
| 2024-11-28 | 46.80 |
| 2024-11-27 | 47.49 |
| 2024-11-26 | 46.45 |
| 2024-11-25 | 46.11 |
| 2024-11-22 | 47.15 |
| 2024-11-21 | 48.19 |
| 2024-11-20 | 49.22 |
| 2024-11-19 | 50.26 |
| 2024-11-18 | 48.53 |
| 2024-11-15 | 49.22 |
| 2024-11-14 | 48.88 |
| 2024-11-13 | 49.92 |
| 2024-11-12 | 48.88 |
| 2024-11-11 | 49.57 |
| 2024-11-08 | 49.92 |
| 2024-11-07 | 51.65 |
| 2024-11-06 | 50.61 |
| 2024-11-05 | 50.96 |
| 2024-11-04 | 51.30 |
| 2024-11-01 | 48.88 |
| 2024-10-31 | 47.84 |
| 2024-10-30 | 48.53 |
| 2024-10-29 | 48.53 |
| 2024-10-28 | 48.88 |
| 2024-10-25 | 48.88 |
| 2024-10-24 | 49.92 |
| 2024-10-23 | 50.61 |
| 2024-10-22 | 51.65 |
| 2024-10-21 | 50.26 |
| 2024-10-18 | 50.61 |
| 2024-10-17 | 49.57 |
| 2024-10-16 | 49.22 |
| 2024-10-15 | 50.61 |
| 2024-10-14 | 51.65 |
| 2024-10-10 | 51.99 |
| 2024-10-09 | 48.53 |
| 2024-10-08 | 49.92 |
| 2024-10-07 | 55.46 |
| 2024-10-04 | 51.65 |
| 2024-10-03 | 51.99 |
| 2024-10-02 | 51.65 |
| 2024-09-30 | 47.84 |
| 2024-09-27 | 48.88 |
| 2024-09-26 | 51.65 |
| 2024-09-25 | 53.03 |
| 2024-09-24 | 53.72 |
| 2024-09-23 | 51.65 |
| 2024-09-20 | 53.72 |
| 2024-09-19 | 55.46 |
| 2024-09-17 | 52.69 |
| 2024-09-16 | 51.99 |
| 2024-09-13 | 49.92 |
| 2024-09-12 | 49.57 |
| 2024-09-11 | 50.26 |
| 2024-09-10 | 51.99 |
| 2024-09-09 | 48.53 |
| 2024-09-05 | 52.34 |
| 2024-09-04 | 52.69 |
| 2024-09-03 | 50.96 |
| 2024-09-02 | 51.30 |
| 2024-08-30 | 52.69 |
| 2024-08-29 | 51.99 |
| 2024-08-28 | 52.34 |
| 2024-08-27 | 49.57 |
| 2024-08-26 | 48.88 |
| 2024-08-23 | 48.53 |
| 2024-08-22 | 48.53 |
| 2024-08-21 | 47.49 |
| 2024-08-20 | 48.88 |
| 2024-08-19 | 48.53 |
| 2024-08-16 | 47.15 |
| 2024-08-15 | 48.53 |
| 2024-08-14 | 48.88 |
| 2024-08-13 | 48.19 |
| 2024-08-12 | 45.42 |
| 2024-08-09 | 42.65 |
| 2024-08-08 | 42.73 |
| 2024-08-07 | 43.06 |
| 2024-08-06 | 42.39 |
| 2024-08-05 | 39.68 |
| 2024-08-02 | 40.70 |
| 2024-08-01 | 39.34 |
| 2024-07-31 | 36.98 |
| 2024-07-30 | 35.28 |
| 2024-07-29 | 34.95 |
| 2024-07-26 | 34.95 |
| 2024-07-25 | 32.24 |
| 2024-07-24 | 33.59 |
| 2024-07-23 | 33.93 |
| 2024-07-22 | 33.26 |
| 2024-07-19 | 34.27 |
| 2024-07-18 | 33.93 |
| 2024-07-17 | 34.27 |
| 2024-07-16 | 34.61 |
| 2024-07-15 | 34.95 |
| 2024-07-12 | 34.27 |
| 2024-07-11 | 32.24 |
| 2024-07-10 | 31.90 |
| 2024-07-09 | 31.23 |
| 2024-07-08 | 31.90 |
| 2024-07-05 | 31.56 |
| 2024-07-04 | 31.23 |
| 2024-07-03 | 31.90 |
| 2024-07-02 | 32.58 |
| 2024-06-28 | 32.24 |
| 2024-06-27 | 30.21 |
| 2024-06-26 | 31.23 |
| 2024-06-25 | 30.89 |
| 2024-06-24 | 30.21 |
| 2024-06-21 | 29.87 |
| 2024-06-20 | 31.23 |
| 2024-06-19 | 30.21 |
| 2024-06-18 | 28.86 |
| 2024-06-17 | 28.86 |
| 2024-06-14 | 29.54 |
| 2024-06-13 | 30.21 |
| 2024-06-12 | 28.52 |
| 2024-06-11 | 29.20 |
| 2024-06-07 | 31.90 |
| 2024-06-06 | 29.54 |
| 2024-06-05 | 30.21 |
| 2024-06-04 | 29.20 |
| 2024-06-03 | 31.23 |
| 2024-05-31 | 31.74 |
| 2024-05-30 | 32.06 |
| 2024-05-29 | 32.37 |
| 2024-05-28 | 33.32 |
| 2024-05-27 | 33.00 |
| 2024-05-24 | 32.06 |
| 2024-05-23 | 31.42 |
| 2024-05-22 | 32.37 |
| 2024-05-21 | 31.11 |
| 2024-05-20 | 31.11 |
| 2024-05-17 | 30.79 |
| 2024-05-16 | 30.48 |
| 2024-05-14 | 29.53 |
| 2024-05-13 | 31.11 |
| 2024-05-10 | 29.85 |
| 2024-05-09 | 26.70 |
| 2024-05-08 | 26.70 |
| 2024-05-07 | 26.38 |
| 2024-05-06 | 25.44 |
| 2024-05-03 | 23.86 |
| 2024-05-02 | 23.23 |
| 2024-04-30 | 23.55 |
| 2024-04-29 | 23.86 |
| 2024-04-26 | 24.18 |
| 2024-04-25 | 23.86 |
| 2024-04-24 | 23.55 |
| 2024-04-23 | 22.29 |
| 2024-04-22 | 22.60 |
| 2024-04-19 | 21.34 |
| 2024-04-18 | 21.34 |
| 2024-04-17 | 22.92 |
| 2024-04-16 | 21.97 |
| 2024-04-15 | 22.92 |
| 2024-04-12 | 23.55 |
| 2024-04-11 | 24.18 |
| 2024-04-10 | 24.18 |
| 2024-04-09 | 23.86 |
| 2024-04-08 | 23.23 |
| 2024-04-05 | 22.92 |
| 2024-04-03 | 22.92 |
| 2024-04-02 | 22.92 |
| 2024-03-28 | 21.97 |
| 2024-03-27 | 20.71 |
| 2024-03-26 | 21.97 |
| 2024-03-25 | 22.29 |
| 2024-03-22 | 22.60 |
| 2024-03-21 | 22.92 |
| 2024-03-20 | 22.92 |
| 2024-03-19 | 22.92 |
| 2024-03-18 | 22.92 |
| 2024-03-15 | 24.49 |
| 2024-03-14 | 24.81 |
| 2024-03-13 | 24.49 |
| 2024-03-12 | 25.44 |
| 2024-03-11 | 25.75 |
| 2024-03-08 | 25.12 |
| 2024-03-07 | 25.44 |
| 2024-03-06 | 24.49 |
| 2024-03-05 | 24.18 |
| 2024-03-04 | 25.12 |
| 2024-03-01 | 22.60 |
| 2024-02-29 | 22.92 |
| 2024-02-28 | 24.81 |
| 2024-02-27 | 25.75 |
| 2024-02-26 | 25.75 |
| 2024-02-23 | 31.42 |
| 2024-02-22 | 30.79 |
| 2024-02-21 | 31.74 |
| 2024-02-20 | 31.11 |
| 2024-02-19 | 31.74 |
| 2024-02-16 | 29.85 |
| 2024-02-15 | 28.90 |
| 2024-02-14 | 30.48 |
| 2024-02-09 | 29.22 |
| 2024-02-08 | 30.16 |
| 2024-02-07 | 28.27 |
| 2024-02-06 | 27.01 |
| 2024-02-05 | 26.70 |
| 2024-02-02 | 27.64 |
| 2024-02-01 | 27.64 |
| 2024-01-31 | 27.33 |
| 2024-01-30 | 28.90 |
| 2024-01-29 | 30.48 |
| 2024-01-26 | 31.11 |
| 2024-01-25 | 30.48 |
| 2024-01-24 | 28.90 |
| 2024-01-23 | 27.01 |
| 2024-01-22 | 26.07 |
| 2024-01-19 | 28.27 |
| 2024-01-18 | 30.48 |
| 2024-01-17 | 30.16 |
| 2024-01-16 | 33.32 |
| 2024-01-15 | 32.37 |
| 2024-01-12 | 31.74 |
| 2024-01-11 | 32.69 |
| 2024-01-10 | 31.42 |
| 2024-01-09 | 33.32 |
| 2024-01-08 | 32.06 |
| 2024-01-05 | 33.00 |
| 2024-01-04 | 33.63 |
| 2024-01-03 | 33.00 |
| 2024-01-02 | 32.37 |
| 2023-12-29 | 31.11 |
| 2023-12-28 | 31.42 |
| 2023-12-27 | 30.48 |
| 2023-12-22 | 30.16 |
| 2023-12-21 | 29.22 |
| 2023-12-20 | 29.22 |
| 2023-12-19 | 29.22 |
| 2023-12-18 | 31.11 |
| 2023-12-15 | 31.74 |
| 2023-12-14 | 34.26 |
| 2023-12-13 | 31.11 |
| 2023-12-12 | 29.22 |
| 2023-12-11 | 27.33 |
| 2023-12-08 | 26.70 |
| 2023-12-07 | 27.33 |
| 2023-12-06 | 27.33 |
| 2023-12-05 | 24.18 |
| 2023-12-04 | 25.44 |
| 2023-12-01 | 26.07 |
| 2023-11-30 | 24.81 |
| 2023-11-29 | 25.12 |
| 2023-11-28 | 25.12 |
| 2023-11-27 | 25.75 |
| 2023-11-24 | 26.38 |
| 2023-11-23 | 24.18 |
| 2023-11-22 | 24.49 |
| 2023-11-21 | 23.55 |
| 2023-11-20 | 22.92 |
| 2023-11-17 | 22.29 |
| 2023-11-16 | 23.86 |
| 2023-11-15 | 24.18 |
| 2023-11-14 | 22.92 |
| 2023-11-13 | 22.29 |
| 2023-11-10 | 22.60 |
| 2023-11-09 | 21.65 |
| 2023-11-08 | 19.76 |
| 2023-11-07 | 21.02 |
| 2023-11-06 | 23.23 |
| 2023-11-03 | 23.86 |
| 2023-11-02 | 22.92 |
| 2023-11-01 | 21.65 |
| 2023-10-31 | 20.71 |
| 2023-10-30 | 21.02 |
| 2023-10-27 | 22.29 |
| 2023-10-26 | 22.29 |
| 2023-10-25 | 21.65 |
| 2023-10-24 | 21.97 |
| 2023-10-20 | 23.86 |
| 2023-10-19 | 22.29 |
| 2023-10-18 | 21.65 |
| 2023-10-17 | 22.92 |
| 2023-10-16 | 22.60 |
| 2023-10-13 | 19.76 |
| 2023-10-12 | 21.65 |
| 2023-10-11 | 18.82 |
| 2023-10-10 | 15.98 |
| 2023-10-09 | 15.35 |
| 2023-10-06 | 14.72 |
| 2023-10-05 | 11.57 |
| 2023-10-04 | 11.88 |
| 2023-10-03 | 11.88 |
| 2023-09-29 | 12.51 |
| 2023-09-28 | 12.51 |
| 2023-09-27 | 12.20 |
| 2023-09-26 | 12.20 |
| 2023-09-25 | 12.83 |
| 2023-09-22 | 14.09 |
| 2023-09-21 | 11.88 |
| 2023-09-20 | 10.62 |
| 2023-09-19 | 11.25 |
| 2023-09-18 | 10.62 |
| 2023-09-15 | 13.15 |
| 2023-09-14 | 13.46 |
| 2023-09-13 | 14.41 |
| 2023-09-12 | 15.04 |
| 2023-09-11 | 15.04 |
| 2023-09-07 | 15.67 |
| 2023-09-06 | 15.35 |
| 2023-09-05 | 15.98 |
| 2023-09-04 | 16.93 |
| 2023-08-31 | 17.56 |
| 2023-08-30 | 16.61 |
| 2023-08-29 | 17.24 |
| 2023-08-28 | 15.98 |
| 2023-08-25 | 14.41 |
| 2023-08-24 | 14.09 |
| 2023-08-23 | 13.46 |
| 2023-08-22 | 13.15 |
| 2023-08-21 | 11.57 |
| 2023-08-18 | 15.98 |
| 2023-08-17 | 17.87 |
| 2023-08-16 | 17.95 |
| 2023-08-15 | 17.64 |
| 2023-08-14 | 18.25 |
| 2023-08-11 | 18.56 |
| 2023-08-10 | 18.87 |
| 2023-08-09 | 19.79 |
| 2023-08-08 | 19.17 |
| 2023-08-07 | 17.64 |
| 2023-08-04 | 20.40 |
| 2023-08-03 | 22.55 |
| 2023-08-02 | 21.94 |
| 2023-08-01 | 22.55 |
| 2023-07-31 | 22.25 |
| 2023-07-28 | 23.17 |
| 2023-07-27 | 23.78 |
| 2023-07-26 | 24.09 |
| 2023-07-25 | 23.78 |
| 2023-07-24 | 22.86 |
| 2023-07-21 | 23.78 |
| 2023-07-20 | 23.78 |
| 2023-07-19 | 24.40 |
| 2023-07-18 | 23.78 |
| 2023-07-14 | 24.09 |
| 2023-07-13 | 23.47 |
| 2023-07-12 | 23.17 |
| 2023-07-11 | 22.55 |
| 2023-07-10 | 21.94 |
| 2023-07-07 | 21.63 |
| 2023-07-06 | 21.63 |
| 2023-07-05 | 21.94 |
| 2023-07-04 | 24.09 |
| 2023-07-03 | 25.32 |
| 2023-06-30 | 24.70 |
| 2023-06-29 | 23.17 |
| 2023-06-28 | 23.78 |
| 2023-06-27 | 22.25 |
| 2023-06-26 | 19.48 |
| 2023-06-23 | 18.25 |
| 2023-06-21 | 18.25 |
| 2023-06-20 | 17.64 |
| 2023-06-19 | 17.02 |
| 2023-06-16 | 14.87 |
| 2023-06-15 | 15.49 |
| 2023-06-14 | 16.10 |
| 2023-06-13 | 17.33 |
| 2023-06-12 | 17.02 |
| 2023-06-09 | 17.02 |
| 2023-06-08 | 17.02 |
| 2023-06-07 | 17.64 |
| 2023-06-06 | 17.95 |
| 2023-06-05 | 17.95 |
| 2023-06-02 | 14.57 |
| 2023-06-01 | 13.19 |
| 2023-05-31 | 14.05 |
| 2023-05-30 | 14.62 |
| 2023-05-29 | 14.05 |
| 2023-05-25 | 13.76 |
| 2023-05-24 | 15.76 |
| 2023-05-23 | 16.04 |
| 2023-05-22 | 16.33 |
| 2023-05-19 | 16.90 |
| 2023-05-18 | 16.61 |
| 2023-05-17 | 16.33 |
| 2023-05-16 | 17.47 |
| 2023-05-15 | 17.47 |
| 2023-05-12 | 16.90 |
| 2023-05-11 | 17.18 |
| 2023-05-10 | 17.47 |
| 2023-05-09 | 17.75 |
| 2023-05-08 | 18.32 |
| 2023-05-05 | 17.75 |
| 2023-05-04 | 17.18 |
| 2023-05-03 | 16.90 |
| 2023-05-02 | 16.90 |
| 2023-04-28 | 16.61 |
| 2023-04-27 | 16.61 |
| 2023-04-26 | 14.90 |
| 2023-04-25 | 15.47 |
| 2023-04-24 | 14.90 |
| 2023-04-21 | 14.90 |
| 2023-04-20 | 14.62 |
| 2023-04-19 | 14.33 |
| 2023-04-18 | 15.76 |
| 2023-04-17 | 17.18 |
| 2023-04-14 | 16.61 |
| 2023-04-13 | 16.04 |
| 2023-04-12 | 15.19 |
| 2023-04-11 | 14.62 |
| 2023-04-06 | 14.05 |
| 2023-04-04 | 13.48 |
| 2023-04-03 | 14.05 |
| 2023-03-31 | 11.77 |
| 2023-03-30 | 11.48 |
| 2023-03-29 | 11.77 |
| 2023-03-28 | 11.48 |
| 2023-03-27 | 10.91 |
| 2023-03-24 | 12.34 |
| 2023-03-23 | 12.62 |
| 2023-03-22 | 11.48 |
| 2023-03-21 | 11.19 |
| 2023-03-20 | 11.48 |
| 2023-03-17 | 12.05 |
| 2023-03-16 | 11.48 |
| 2023-03-15 | 12.05 |
| 2023-03-14 | 12.05 |
| 2023-03-13 | 14.05 |
| 2023-03-10 | 10.91 |
| 2023-03-09 | 12.91 |
| 2023-03-08 | 14.33 |
| 2023-03-07 | 13.76 |
| 2023-03-06 | 14.62 |
| 2023-03-03 | 12.91 |
| 2023-03-02 | 12.62 |
| 2023-03-01 | 12.62 |
| 2023-02-28 | 11.19 |
| 2023-02-27 | 10.62 |
| 2023-02-24 | 11.19 |
| 2023-02-23 | 10.91 |
| 2023-02-22 | 10.34 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 12.05 |
| 2023-02-17 | 10.34 |
| 2023-02-16 | 10.91 |
| 2023-02-15 | 9.77 |
| 2023-02-14 | 11.48 |
| 2023-02-13 | 12.05 |
| 2023-02-10 | 12.34 |
| 2023-02-09 | 11.48 |
| 2023-02-08 | 12.05 |
| 2023-02-07 | 11.19 |
| 2023-02-06 | 12.05 |
| 2023-02-03 | 13.19 |
| 2023-02-02 | 12.62 |
| 2023-02-01 | 11.77 |
| 2023-01-31 | 9.77 |
| 2023-01-30 | 10.62 |
| 2023-01-27 | 10.91 |
| 2023-01-26 | 11.77 |
| 2023-01-20 | 10.05 |
| 2023-01-19 | 8.06 |
| 2023-01-18 | 6.92 |
| 2023-01-17 | 5.78 |
| 2023-01-16 | 7.77 |
| 2023-01-13 | 6.35 |
| 2023-01-12 | 5.49 |
| 2023-01-11 | 3.78 |
| 2023-01-10 | 3.21 |
| 2023-01-09 | 3.50 |
| 2023-01-06 | 3.50 |
| 2023-01-05 | 2.93 |
| 2023-01-04 | 4.92 |
| 2023-01-03 | 2.93 |
| 2022-12-30 | 0.36 |
| 2022-12-29 | 0.08 |
| 2022-12-28 | 0.65 |
| 2022-12-23 | 0.08 |
| 2022-12-22 | -0.78 |
| 2022-12-21 | -1.07 |
| 2022-12-20 | -1.64 |
| 2022-12-19 | -1.92 |
| 2022-12-16 | 0.93 |
| 2022-12-15 | 0.08 |
| 2022-12-14 | -0.21 |
| 2022-12-13 | 0.93 |
| 2022-12-12 | 0.93 |
| 2022-12-09 | 1.50 |
| 2022-12-08 | 0.08 |
| 2022-12-07 | -0.78 |
| 2022-12-06 | 0.36 |
| 2022-12-05 | -1.92 |
| 2022-12-02 | -3.63 |
| 2022-12-01 | -2.78 |
| 2022-11-30 | -3.06 |
| 2022-11-29 | -3.35 |
| 2022-11-28 | -3.92 |
| 2022-11-25 | -2.21 |
| 2022-11-24 | -4.49 |
| 2022-11-23 | -6.20 |
| 2022-11-22 | -5.91 |
| 2022-11-21 | -6.48 |
| 2022-11-18 | -6.48 |
| 2022-11-17 | -6.48 |
| 2022-11-16 | -5.91 |
| 2022-11-15 | -6.77 |
| 2022-11-14 | -8.19 |
| 2022-11-11 | -7.91 |
| 2022-11-10 | -11.61 |
| 2022-11-09 | -10.76 |
| 2022-11-08 | -11.04 |
| 2022-11-07 | -10.19 |
| 2022-11-04 | -11.90 |
| 2022-11-03 | -13.90 |
| 2022-11-02 | -10.76 |
| 2022-11-01 | -12.47 |
| 2022-10-31 | -14.47 |
| 2022-10-28 | -10.19 |
| 2022-10-27 | -7.62 |
| 2022-10-26 | -8.19 |
| 2022-10-25 | -9.33 |
| 2022-10-24 | -8.76 |
| 2022-10-21 | -5.06 |
| 2022-10-20 | -5.91 |
| 2022-10-19 | -4.49 |
| 2022-10-18 | -3.92 |
| 2022-10-17 | -5.91 |
| 2022-10-14 | -5.91 |
| 2022-10-13 | -5.06 |
| 2022-10-12 | -4.49 |
| 2022-10-11 | -3.35 |
| 2022-10-10 | -2.49 |
| 2022-10-07 | 1.50 |
| 2022-10-06 | 2.07 |
| 2022-10-05 | 3.50 |
| 2022-10-03 | 0.65 |
| 2022-09-30 | 1.22 |
| 2022-09-29 | 2.36 |
| 2022-09-28 | 3.21 |
| 2022-09-27 | 5.49 |
| 2022-09-26 | 6.35 |
| 2022-09-23 | 8.06 |
| 2022-09-22 | 8.34 |
| 2022-09-21 | 8.34 |
| 2022-09-20 | 9.77 |
| 2022-09-19 | 10.34 |
| 2022-09-16 | 11.48 |
| 2022-09-15 | 11.77 |
| 2022-09-14 | 11.19 |
| 2022-09-13 | 12.05 |
| 2022-09-09 | 10.05 |
| 2022-09-08 | 9.48 |
| 2022-09-07 | 10.05 |
| 2022-09-06 | 10.62 |
| 2022-09-05 | 11.77 |
| 2022-09-02 | 11.48 |
| 2022-09-01 | 10.05 |
| 2022-08-31 | 12.05 |
| 2022-08-30 | 12.62 |
| 2022-08-29 | 12.62 |
| 2022-08-26 | 13.19 |
| 2022-08-25 | 14.33 |
| 2022-08-24 | 14.17 |
| 2022-08-23 | 14.45 |
| 2022-08-22 | 14.73 |
| 2022-08-19 | 15.01 |
| 2022-08-18 | 14.45 |
| 2022-08-17 | 15.01 |
| 2022-08-16 | 15.56 |
| 2022-08-15 | 15.56 |
| 2022-08-12 | 16.68 |
| 2022-08-11 | 16.12 |
| 2022-08-10 | 15.29 |
| 2022-08-09 | 16.40 |
| 2022-08-08 | 16.12 |
| 2022-08-05 | 15.84 |
| 2022-08-04 | 15.29 |
| 2022-08-03 | 14.73 |
| 2022-08-02 | 14.17 |
| 2022-08-01 | 15.84 |
| 2022-07-29 | 16.96 |
| 2022-07-28 | 17.51 |
| 2022-07-27 | 18.07 |
| 2022-07-26 | 18.91 |
| 2022-07-25 | 18.07 |
| 2022-07-22 | 19.46 |
| 2022-07-21 | 19.74 |
| 2022-07-20 | 18.91 |
| 2022-07-19 | 18.91 |
| 2022-07-18 | 18.63 |
| 2022-07-15 | 16.96 |
| 2022-07-14 | 18.07 |
| 2022-07-13 | 19.74 |
| 2022-07-12 | 19.46 |
| 2022-07-11 | 17.51 |
| 2022-07-08 | 17.51 |
| 2022-07-07 | 16.68 |
| 2022-07-06 | 17.51 |
| 2022-07-05 | 17.51 |
| 2022-07-04 | 16.40 |
| 2022-06-30 | 15.56 |
| 2022-06-29 | 16.12 |
| 2022-06-28 | 15.56 |
| 2022-06-27 | 15.56 |
| 2022-06-24 | 15.84 |
| 2022-06-23 | 15.01 |
| 2022-06-22 | 14.73 |
| 2022-06-21 | 14.73 |
| 2022-06-20 | 15.29 |
| 2022-06-17 | 13.89 |
| 2022-06-16 | 15.29 |
| 2022-06-15 | 17.23 |
| 2022-06-14 | 16.40 |
| 2022-06-13 | 16.68 |
| 2022-06-10 | 17.23 |
| 2022-06-09 | 17.51 |
| 2022-06-08 | 17.51 |
| 2022-06-07 | 18.63 |
| 2022-06-06 | 18.91 |
| 2022-06-02 | 20.02 |
| 2022-06-01 | 18.91 |
| 2022-05-31 | 19.18 |
| 2022-05-30 | 18.07 |
| 2022-05-27 | 18.07 |
| 2022-05-26 | 18.63 |
| 2022-05-25 | 19.74 |
| 2022-05-24 | 18.63 |
| 2022-05-23 | 18.91 |
| 2022-05-20 | 17.79 |
| 2022-05-19 | 18.35 |
| 2022-05-18 | 19.18 |
| 2022-05-17 | 18.35 |
| 2022-05-16 | 11.00 |
| 2022-05-13 | 8.80 |
| 2022-05-12 | 8.56 |
| 2022-05-11 | 9.29 |
| 2022-05-10 | 9.78 |
| 2022-05-06 | 10.27 |
| 2022-05-05 | 10.51 |
| 2022-05-04 | 10.02 |
| 2022-05-03 | 10.02 |
| 2022-04-29 | 9.29 |
| 2022-04-28 | 9.29 |
| 2022-04-27 | 9.29 |
| 2022-04-26 | 9.78 |
| 2022-04-25 | 9.54 |
| 2022-04-22 | 10.02 |
| 2022-04-21 | 10.02 |
| 2022-04-20 | 10.27 |
| 2022-04-19 | 10.51 |
| 2022-04-14 | 9.54 |
| 2022-04-13 | 9.54 |
| 2022-04-12 | 9.05 |
| 2022-04-11 | 9.05 |
| 2022-04-08 | 9.54 |
| 2022-04-07 | 9.54 |
| 2022-04-06 | 8.56 |
| 2022-04-04 | 8.31 |
| 2022-04-01 | 8.31 |
| 2022-03-31 | 8.07 |
| 2022-03-30 | 8.80 |
| 2022-03-29 | 9.05 |
| 2022-03-28 | 8.80 |
| 2022-03-25 | 8.56 |
| 2022-03-24 | 8.56 |
| 2022-03-23 | 8.07 |
| 2022-03-22 | 8.31 |
| 2022-03-21 | 7.82 |
| 2022-03-18 | 6.36 |
| 2022-03-17 | 6.36 |
| 2022-03-16 | 4.16 |
| 2022-03-15 | 0.98 |
| 2022-03-14 | 3.42 |
| 2022-03-11 | 5.62 |
| 2022-03-10 | 6.60 |
| 2022-03-09 | 4.65 |
| 2022-03-08 | 5.62 |
| 2022-03-07 | 5.38 |
| 2022-03-04 | 6.11 |
| 2022-03-03 | 7.09 |
| 2022-03-02 | 6.85 |
| 2022-03-01 | 7.33 |
| 2022-02-28 | 6.60 |
| 2022-02-25 | 6.60 |
| 2022-02-24 | 0.73 |
| 2022-02-23 | 2.44 |
| 2022-02-22 | 2.69 |
| 2022-02-21 | 3.42 |
| 2022-02-18 | 2.69 |
| 2022-02-17 | 2.44 |
| 2022-02-16 | 1.96 |
| 2022-02-15 | 2.20 |
| 2022-02-14 | 2.20 |
| 2022-02-11 | 3.42 |
| 2022-02-10 | 3.42 |
| 2022-02-09 | 2.20 |
| 2022-02-08 | 0.98 |
| 2022-02-07 | 1.47 |
| 2022-02-04 | 1.22 |
| 2022-01-31 | 0.24 |
| 2022-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy