Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8196 % |
|---|---|
| 2025-09-05 | -81.59 |
| 2025-09-04 | -81.82 |
| 2025-09-03 | -81.59 |
| 2025-09-02 | -80.23 |
| 2025-09-01 | -78.64 |
| 2025-08-29 | -78.64 |
| 2025-08-28 | -78.41 |
| 2025-08-27 | -78.64 |
| 2025-08-26 | -78.18 |
| 2025-08-25 | -76.82 |
| 2025-08-22 | -76.14 |
| 2025-08-21 | -77.27 |
| 2025-08-20 | -77.27 |
| 2025-08-19 | -77.27 |
| 2025-08-18 | -78.41 |
| 2025-08-15 | -77.73 |
| 2025-08-14 | -77.27 |
| 2025-08-13 | -77.27 |
| 2025-08-12 | -76.82 |
| 2025-08-11 | -77.05 |
| 2025-08-08 | -77.05 |
| 2025-08-07 | -75.68 |
| 2025-08-06 | -75.23 |
| 2025-08-05 | -81.59 |
| 2025-08-04 | -81.82 |
| 2025-08-01 | -80.68 |
| 2025-07-31 | -80.45 |
| 2025-07-30 | -78.41 |
| 2025-07-29 | -77.27 |
| 2025-07-28 | -74.55 |
| 2025-07-25 | -74.32 |
| 2025-07-24 | -74.09 |
| 2025-07-23 | -72.50 |
| 2025-07-22 | -74.09 |
| 2025-07-21 | -74.55 |
| 2025-07-18 | -75.45 |
| 2025-07-17 | -75.45 |
| 2025-07-16 | -73.86 |
| 2025-07-15 | -74.55 |
| 2025-07-14 | -72.73 |
| 2025-07-11 | -68.64 |
| 2025-07-10 | -64.32 |
| 2025-07-09 | -69.77 |
| 2025-07-08 | -72.05 |
| 2025-07-07 | -70.00 |
| 2025-07-04 | -63.86 |
| 2025-07-03 | -70.91 |
| 2025-07-02 | -77.95 |
| 2025-06-30 | -83.18 |
| 2025-06-27 | -87.05 |
| 2025-06-26 | -88.41 |
| 2025-06-25 | -88.18 |
| 2025-06-24 | -87.05 |
| 2025-06-23 | -85.91 |
| 2025-06-20 | -85.45 |
| 2025-06-19 | -83.64 |
| 2025-06-18 | -82.95 |
| 2025-06-17 | -82.95 |
| 2025-06-16 | -82.27 |
| 2025-06-13 | -83.41 |
| 2025-06-12 | -82.73 |
| 2025-06-11 | -82.27 |
| 2025-06-10 | -82.05 |
| 2025-06-09 | -84.55 |
| 2025-06-06 | -86.82 |
| 2025-06-05 | -87.05 |
| 2025-06-04 | -86.36 |
| 2025-06-03 | -86.36 |
| 2025-06-02 | -86.36 |
| 2025-05-30 | -84.55 |
| 2025-05-29 | -87.73 |
| 2025-05-28 | -86.82 |
| 2025-05-27 | -88.86 |
| 2025-05-26 | -88.75 |
| 2025-05-23 | -88.18 |
| 2025-05-22 | -88.64 |
| 2025-05-21 | -88.64 |
| 2025-05-20 | -86.82 |
| 2025-05-19 | -86.82 |
| 2025-05-16 | -86.82 |
| 2025-05-15 | -87.95 |
| 2025-05-14 | -89.09 |
| 2025-05-13 | -89.09 |
| 2025-05-12 | -89.09 |
| 2025-05-09 | -90.23 |
| 2025-05-08 | -90.23 |
| 2025-05-07 | -89.89 |
| 2025-05-06 | -89.89 |
| 2025-05-02 | -89.89 |
| 2025-04-30 | -90.00 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -90.23 |
| 2025-04-25 | -89.77 |
| 2025-04-24 | -89.77 |
| 2025-04-23 | -89.55 |
| 2025-04-22 | -89.55 |
| 2025-04-17 | -89.55 |
| 2025-04-16 | -89.55 |
| 2025-04-15 | -87.50 |
| 2025-04-14 | -93.07 |
| 2025-04-11 | -93.07 |
| 2025-04-10 | -93.18 |
| 2025-04-09 | -92.73 |
| 2025-04-08 | -93.18 |
| 2025-04-07 | -92.84 |
| 2025-04-03 | -92.05 |
| 2025-04-02 | -92.16 |
| 2025-04-01 | -91.14 |
| 2025-03-31 | -87.50 |
| 2025-03-28 | -87.50 |
| 2025-03-27 | -87.50 |
| 2025-03-26 | -87.50 |
| 2025-03-25 | -87.50 |
| 2025-03-24 | -87.50 |
| 2025-03-21 | -87.50 |
| 2025-03-20 | -87.50 |
| 2025-03-19 | -87.50 |
| 2025-03-18 | -86.59 |
| 2025-03-17 | -86.59 |
| 2025-03-14 | -84.32 |
| 2025-03-13 | -84.32 |
| 2025-03-12 | -84.09 |
| 2025-03-11 | -84.09 |
| 2025-03-10 | -84.09 |
| 2025-03-07 | -84.09 |
| 2025-03-06 | -84.09 |
| 2025-03-05 | -84.09 |
| 2025-03-04 | -82.50 |
| 2025-03-03 | -82.50 |
| 2025-02-28 | -82.50 |
| 2025-02-27 | -82.50 |
| 2025-02-26 | -82.50 |
| 2025-02-25 | -81.82 |
| 2025-02-24 | -82.95 |
| 2025-02-21 | -82.95 |
| 2025-02-20 | -82.95 |
| 2025-02-19 | -81.14 |
| 2025-02-18 | -80.68 |
| 2025-02-17 | -80.68 |
| 2025-02-14 | -79.55 |
| 2025-02-13 | -79.55 |
| 2025-02-12 | -78.64 |
| 2025-02-11 | -78.64 |
| 2025-02-10 | -78.64 |
| 2025-02-07 | -78.64 |
| 2025-02-06 | -78.64 |
| 2025-02-05 | -78.18 |
| 2025-02-04 | -78.18 |
| 2025-02-03 | -81.82 |
| 2025-01-28 | -78.18 |
| 2025-01-27 | -77.95 |
| 2025-01-24 | -77.27 |
| 2025-01-23 | -77.27 |
| 2025-01-22 | -77.27 |
| 2025-01-21 | -77.27 |
| 2025-01-20 | -80.45 |
| 2025-01-17 | -80.45 |
| 2025-01-16 | -80.45 |
| 2025-01-15 | -79.77 |
| 2025-01-14 | -79.77 |
| 2025-01-13 | -79.55 |
| 2025-01-10 | -79.55 |
| 2025-01-09 | -78.64 |
| 2025-01-08 | -78.64 |
| 2025-01-07 | -78.41 |
| 2025-01-06 | -77.95 |
| 2025-01-03 | -77.73 |
| 2025-01-02 | -77.50 |
| 2024-12-31 | -77.50 |
| 2024-12-30 | -77.27 |
| 2024-12-27 | -77.27 |
| 2024-12-24 | -77.27 |
| 2024-12-23 | -78.64 |
| 2024-12-20 | -78.64 |
| 2024-12-19 | -78.64 |
| 2024-12-18 | -78.64 |
| 2024-12-17 | -78.41 |
| 2024-12-16 | -78.41 |
| 2024-12-13 | -78.41 |
| 2024-12-12 | -79.55 |
| 2024-12-11 | -78.86 |
| 2024-12-10 | -80.91 |
| 2024-12-09 | -81.36 |
| 2024-12-06 | -81.36 |
| 2024-12-05 | -81.36 |
| 2024-12-04 | -81.36 |
| 2024-12-03 | -80.23 |
| 2024-12-02 | -80.23 |
| 2024-11-29 | -80.23 |
| 2024-11-28 | -79.32 |
| 2024-11-27 | -77.95 |
| 2024-11-26 | -78.41 |
| 2024-11-25 | -78.86 |
| 2024-11-22 | -80.68 |
| 2024-11-21 | -80.23 |
| 2024-11-20 | -81.59 |
| 2024-11-19 | -82.73 |
| 2024-11-18 | -83.86 |
| 2024-11-15 | -84.77 |
| 2024-11-14 | -84.77 |
| 2024-11-13 | -84.77 |
| 2024-11-12 | -84.09 |
| 2024-11-11 | -84.77 |
| 2024-11-08 | -83.18 |
| 2024-11-07 | -83.86 |
| 2024-11-06 | -84.55 |
| 2024-11-05 | -83.86 |
| 2024-11-04 | -83.86 |
| 2024-11-01 | -84.55 |
| 2024-10-31 | -86.14 |
| 2024-10-30 | -84.77 |
| 2024-10-29 | -80.23 |
| 2024-10-28 | -80.23 |
| 2024-10-25 | -80.00 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -78.41 |
| 2024-10-22 | -85.68 |
| 2024-10-21 | -85.00 |
| 2024-10-18 | -82.50 |
| 2024-10-17 | -80.68 |
| 2024-10-16 | -81.82 |
| 2024-10-15 | -79.32 |
| 2024-10-14 | -75.91 |
| 2024-10-10 | -82.95 |
| 2024-10-09 | -88.64 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -88.41 |
| 2024-10-04 | -88.86 |
| 2024-10-03 | -89.09 |
| 2024-10-02 | -89.77 |
| 2024-09-30 | -87.27 |
| 2024-09-27 | -88.18 |
| 2024-09-26 | -88.64 |
| 2024-09-25 | -89.77 |
| 2024-09-24 | -90.91 |
| 2024-09-23 | -91.59 |
| 2024-09-20 | -91.14 |
| 2024-09-19 | -90.91 |
| 2024-09-17 | -89.77 |
| 2024-09-16 | -89.77 |
| 2024-09-13 | -90.45 |
| 2024-09-12 | -90.00 |
| 2024-09-11 | -90.45 |
| 2024-09-10 | -90.23 |
| 2024-09-09 | -89.77 |
| 2024-09-05 | -90.91 |
| 2024-09-04 | -90.91 |
| 2024-09-03 | -90.91 |
| 2024-09-02 | -90.45 |
| 2024-08-30 | -89.77 |
| 2024-08-29 | -90.23 |
| 2024-08-28 | -90.23 |
| 2024-08-27 | -90.91 |
| 2024-08-26 | -90.68 |
| 2024-08-23 | -90.68 |
| 2024-08-22 | -90.45 |
| 2024-08-21 | -89.77 |
| 2024-08-20 | -90.68 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -90.00 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -90.00 |
| 2024-08-13 | -90.00 |
| 2024-08-12 | -90.00 |
| 2024-08-09 | -87.05 |
| 2024-08-08 | -87.05 |
| 2024-08-07 | -87.05 |
| 2024-08-06 | -87.50 |
| 2024-08-05 | -87.95 |
| 2024-08-02 | -86.82 |
| 2024-08-01 | -86.82 |
| 2024-07-31 | -87.27 |
| 2024-07-30 | -87.05 |
| 2024-07-29 | -87.05 |
| 2024-07-26 | -87.27 |
| 2024-07-25 | -86.82 |
| 2024-07-24 | -83.41 |
| 2024-07-23 | -83.41 |
| 2024-07-22 | -82.05 |
| 2024-07-19 | -81.82 |
| 2024-07-18 | -81.59 |
| 2024-07-17 | -81.82 |
| 2024-07-16 | -81.14 |
| 2024-07-15 | -81.82 |
| 2024-07-12 | -82.50 |
| 2024-07-11 | -82.05 |
| 2024-07-10 | -81.82 |
| 2024-07-09 | -75.68 |
| 2024-07-08 | -68.64 |
| 2024-07-05 | -66.59 |
| 2024-07-04 | -64.32 |
| 2024-07-03 | -62.95 |
| 2024-07-02 | -57.27 |
| 2024-06-28 | -45.23 |
| 2024-06-27 | -46.36 |
| 2024-06-26 | -47.73 |
| 2024-06-25 | -40.91 |
| 2024-06-24 | -42.05 |
| 2024-06-21 | -37.50 |
| 2024-06-20 | -37.50 |
| 2024-06-19 | -38.64 |
| 2024-06-18 | -37.50 |
| 2024-06-17 | -36.36 |
| 2024-06-14 | -38.64 |
| 2024-06-13 | -42.05 |
| 2024-06-12 | -40.91 |
| 2024-06-11 | -40.91 |
| 2024-06-07 | -40.91 |
| 2024-06-06 | -40.91 |
| 2024-06-05 | -43.86 |
| 2024-06-04 | -43.86 |
| 2024-06-03 | -44.55 |
| 2024-05-31 | -44.55 |
| 2024-05-30 | -44.55 |
| 2024-05-29 | -43.18 |
| 2024-05-28 | -43.18 |
| 2024-05-27 | -40.91 |
| 2024-05-24 | -38.64 |
| 2024-05-23 | -43.18 |
| 2024-05-22 | -42.05 |
| 2024-05-21 | -38.64 |
| 2024-05-20 | -32.95 |
| 2024-05-17 | -26.14 |
| 2024-05-16 | -31.82 |
| 2024-05-14 | -31.82 |
| 2024-05-13 | -18.18 |
| 2024-05-10 | -17.05 |
| 2024-05-09 | -19.32 |
| 2024-05-08 | -18.18 |
| 2024-05-07 | -18.18 |
| 2024-05-06 | -18.18 |
| 2024-05-03 | -15.91 |
| 2024-05-02 | -18.18 |
| 2024-04-30 | -18.18 |
| 2024-04-29 | -22.73 |
| 2024-04-26 | -23.86 |
| 2024-04-25 | -26.14 |
| 2024-04-24 | -22.73 |
| 2024-04-23 | -25.00 |
| 2024-04-22 | -18.18 |
| 2024-04-19 | -20.45 |
| 2024-04-18 | -19.32 |
| 2024-04-17 | -17.05 |
| 2024-04-16 | -17.05 |
| 2024-04-15 | -19.32 |
| 2024-04-12 | -19.32 |
| 2024-04-11 | -19.32 |
| 2024-04-10 | -14.77 |
| 2024-04-09 | -17.05 |
| 2024-04-08 | -13.64 |
| 2024-04-05 | -11.36 |
| 2024-04-03 | -9.09 |
| 2024-04-02 | -9.09 |
| 2024-03-28 | -9.09 |
| 2024-03-27 | -9.09 |
| 2024-03-26 | -9.09 |
| 2024-03-25 | -9.09 |
| 2024-03-22 | -9.09 |
| 2024-03-21 | -9.09 |
| 2024-03-20 | -15.91 |
| 2024-03-19 | -15.91 |
| 2024-03-18 | -15.91 |
| 2024-03-15 | -15.91 |
| 2024-03-14 | -15.91 |
| 2024-03-13 | -13.64 |
| 2024-03-12 | -13.64 |
| 2024-03-11 | -13.64 |
| 2024-03-08 | -13.64 |
| 2024-03-07 | -15.91 |
| 2024-03-06 | -15.91 |
| 2024-03-05 | -15.91 |
| 2024-03-04 | -15.91 |
| 2024-03-01 | -15.91 |
| 2024-02-29 | -15.91 |
| 2024-02-28 | -13.64 |
| 2024-02-27 | -13.64 |
| 2024-02-26 | -13.64 |
| 2024-02-23 | -18.18 |
| 2024-02-22 | -18.18 |
| 2024-02-21 | -18.18 |
| 2024-02-20 | -20.45 |
| 2024-02-19 | -13.64 |
| 2024-02-16 | -17.05 |
| 2024-02-15 | -13.64 |
| 2024-02-14 | -15.91 |
| 2024-02-09 | -20.45 |
| 2024-02-08 | -20.45 |
| 2024-02-07 | -12.50 |
| 2024-02-06 | -20.45 |
| 2024-02-05 | -19.32 |
| 2024-02-02 | -19.32 |
| 2024-02-01 | -19.32 |
| 2024-01-31 | -19.32 |
| 2024-01-30 | -19.32 |
| 2024-01-29 | -31.82 |
| 2024-01-26 | -14.77 |
| 2024-01-25 | -17.05 |
| 2024-01-24 | -13.64 |
| 2024-01-23 | -13.64 |
| 2024-01-22 | -19.32 |
| 2024-01-19 | -21.59 |
| 2024-01-18 | -21.59 |
| 2024-01-17 | -21.59 |
| 2024-01-16 | -29.55 |
| 2024-01-15 | -22.73 |
| 2024-01-12 | -20.45 |
| 2024-01-11 | -35.23 |
| 2024-01-10 | -35.23 |
| 2024-01-09 | -27.27 |
| 2024-01-08 | -27.27 |
| 2024-01-05 | -43.18 |
| 2024-01-04 | -46.82 |
| 2024-01-03 | -46.82 |
| 2024-01-02 | -46.82 |
| 2023-12-29 | -39.77 |
| 2023-12-28 | -51.82 |
| 2023-12-27 | -23.86 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -43.18 |
| 2023-12-20 | -44.09 |
| 2023-12-19 | -36.36 |
| 2023-12-18 | -40.91 |
| 2023-12-15 | -31.82 |
| 2023-12-14 | -31.82 |
| 2023-12-13 | -18.18 |
| 2023-12-12 | -17.05 |
| 2023-12-11 | -17.05 |
| 2023-12-08 | -17.05 |
| 2023-12-07 | -17.05 |
| 2023-12-06 | -15.91 |
| 2023-12-05 | -15.91 |
| 2023-12-04 | -15.91 |
| 2023-12-01 | -15.91 |
| 2023-11-30 | -14.77 |
| 2023-11-29 | -13.64 |
| 2023-11-28 | -13.64 |
| 2023-11-27 | -13.64 |
| 2023-11-24 | -13.64 |
| 2023-11-23 | -13.64 |
| 2023-11-22 | -13.64 |
| 2023-11-21 | -10.23 |
| 2023-11-20 | -20.45 |
| 2023-11-17 | -20.45 |
| 2023-11-16 | -20.45 |
| 2023-11-15 | -20.45 |
| 2023-11-14 | -20.45 |
| 2023-11-13 | -20.45 |
| 2023-11-10 | -20.45 |
| 2023-11-09 | -18.18 |
| 2023-11-08 | -17.05 |
| 2023-11-07 | -17.05 |
| 2023-11-06 | -17.05 |
| 2023-11-03 | -17.05 |
| 2023-11-02 | -17.05 |
| 2023-11-01 | -14.77 |
| 2023-10-31 | -13.64 |
| 2023-10-30 | -13.64 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -13.64 |
| 2023-10-25 | -18.18 |
| 2023-10-24 | -10.23 |
| 2023-10-20 | -17.05 |
| 2023-10-19 | -17.05 |
| 2023-10-18 | -17.05 |
| 2023-10-17 | -15.91 |
| 2023-10-16 | -19.32 |
| 2023-10-13 | -22.73 |
| 2023-10-12 | -26.14 |
| 2023-10-11 | -29.55 |
| 2023-10-10 | -30.68 |
| 2023-10-09 | -40.91 |
| 2023-10-06 | -48.41 |
| 2023-10-05 | -54.55 |
| 2023-10-04 | -52.27 |
| 2023-10-03 | -52.27 |
| 2023-09-29 | -47.73 |
| 2023-09-28 | -46.82 |
| 2023-09-27 | -46.82 |
| 2023-09-26 | -46.82 |
| 2023-09-25 | -46.82 |
| 2023-09-22 | -46.82 |
| 2023-09-21 | -46.82 |
| 2023-09-20 | -40.91 |
| 2023-09-19 | -45.45 |
| 2023-09-18 | -42.05 |
| 2023-09-15 | -40.91 |
| 2023-09-14 | -40.91 |
| 2023-09-13 | -40.91 |
| 2023-09-12 | -40.91 |
| 2023-09-11 | -39.77 |
| 2023-09-07 | -37.50 |
| 2023-09-06 | -35.23 |
| 2023-09-05 | -37.50 |
| 2023-09-04 | -37.50 |
| 2023-08-31 | -29.55 |
| 2023-08-30 | -5.68 |
| 2023-08-29 | 79.55 |
| 2023-08-28 | 84.09 |
| 2023-08-25 | 84.09 |
| 2023-08-24 | 84.09 |
| 2023-08-23 | 72.73 |
| 2023-08-22 | 75.00 |
| 2023-08-21 | 56.82 |
| 2023-08-18 | 61.36 |
| 2023-08-17 | 45.45 |
| 2023-08-16 | 70.45 |
| 2023-08-15 | 72.73 |
| 2023-08-14 | 86.36 |
| 2023-08-11 | 97.73 |
| 2023-08-10 | 102.27 |
| 2023-08-09 | 136.36 |
| 2023-08-08 | 165.91 |
| 2023-08-07 | 168.18 |
| 2023-08-04 | 161.36 |
| 2023-08-03 | 195.45 |
| 2023-08-02 | 252.27 |
| 2023-08-01 | 104.55 |
| 2023-07-31 | 104.55 |
| 2023-07-28 | 104.55 |
| 2023-07-27 | 104.55 |
| 2023-07-26 | 104.55 |
| 2023-07-25 | 104.55 |
| 2023-07-24 | 138.64 |
| 2023-07-21 | 104.55 |
| 2023-07-20 | 104.55 |
| 2023-07-19 | 104.55 |
| 2023-07-18 | 104.55 |
| 2023-07-14 | 104.55 |
| 2023-07-13 | 104.55 |
| 2023-07-12 | 104.55 |
| 2023-07-11 | 104.55 |
| 2023-07-10 | 104.55 |
| 2023-07-07 | 104.55 |
| 2023-07-06 | 104.55 |
| 2023-07-05 | 104.55 |
| 2023-07-04 | 127.27 |
| 2023-07-03 | 127.27 |
| 2023-06-30 | 127.27 |
| 2023-06-29 | 127.27 |
| 2023-06-28 | 152.27 |
| 2023-06-27 | 152.27 |
| 2023-06-26 | 152.27 |
| 2023-06-23 | 152.27 |
| 2023-06-21 | 152.27 |
| 2023-06-20 | 152.27 |
| 2023-06-19 | 172.73 |
| 2023-06-16 | 172.73 |
| 2023-06-15 | 172.73 |
| 2023-06-14 | 172.73 |
| 2023-06-13 | 172.73 |
| 2023-06-12 | 172.73 |
| 2023-06-09 | 172.73 |
| 2023-06-08 | 172.73 |
| 2023-06-07 | 195.45 |
| 2023-06-06 | 213.64 |
| 2023-06-05 | 181.82 |
| 2023-06-02 | 181.82 |
| 2023-06-01 | 181.82 |
| 2023-05-31 | 225.00 |
| 2023-05-30 | 229.55 |
| 2023-05-29 | 229.55 |
| 2023-05-25 | 229.55 |
| 2023-05-24 | 240.91 |
| 2023-05-23 | 231.82 |
| 2023-05-22 | 229.55 |
| 2023-05-19 | 200.00 |
| 2023-05-18 | 172.73 |
| 2023-05-17 | 145.45 |
| 2023-05-16 | 127.27 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 100.00 |
| 2023-05-11 | 100.00 |
| 2023-05-10 | 100.00 |
| 2023-05-09 | 100.00 |
| 2023-05-08 | 84.09 |
| 2023-05-05 | 84.09 |
| 2023-05-04 | 59.09 |
| 2023-05-03 | 45.45 |
| 2023-05-02 | 45.45 |
| 2023-04-28 | 45.45 |
| 2023-04-27 | 45.45 |
| 2023-04-26 | 45.45 |
| 2023-04-25 | 38.64 |
| 2023-04-24 | 38.64 |
| 2023-04-21 | 38.64 |
| 2023-04-20 | 38.64 |
| 2023-04-19 | 36.36 |
| 2023-04-18 | 54.55 |
| 2023-04-17 | 81.82 |
| 2023-04-14 | 81.82 |
| 2023-04-13 | 81.82 |
| 2023-04-12 | 81.82 |
| 2023-04-11 | 81.82 |
| 2023-04-06 | 81.82 |
| 2023-04-04 | 81.82 |
| 2023-04-03 | 81.82 |
| 2023-03-31 | 81.82 |
| 2023-03-30 | 81.82 |
| 2023-03-29 | 81.82 |
| 2023-03-28 | 81.82 |
| 2023-03-27 | 81.82 |
| 2023-03-24 | 81.82 |
| 2023-03-23 | 81.82 |
| 2023-03-22 | 81.82 |
| 2023-03-21 | 81.82 |
| 2023-03-20 | 81.82 |
| 2023-03-17 | 81.82 |
| 2023-03-16 | 81.82 |
| 2023-03-15 | 81.82 |
| 2023-03-14 | 81.82 |
| 2023-03-13 | 102.27 |
| 2023-03-10 | 102.27 |
| 2023-03-09 | 102.27 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 93.18 |
| 2023-03-03 | 93.18 |
| 2023-03-02 | 93.18 |
| 2023-03-01 | 93.18 |
| 2023-02-28 | 113.64 |
| 2023-02-27 | 120.45 |
| 2023-02-24 | 125.00 |
| 2023-02-23 | 127.27 |
| 2023-02-22 | 138.64 |
| 2023-02-21 | 138.64 |
| 2023-02-20 | 138.64 |
| 2023-02-17 | 138.64 |
| 2023-02-16 | 138.64 |
| 2023-02-15 | 138.64 |
| 2023-02-14 | 138.64 |
| 2023-02-13 | 138.64 |
| 2023-02-10 | 138.64 |
| 2023-02-09 | 138.64 |
| 2023-02-08 | 138.64 |
| 2023-02-07 | 138.64 |
| 2023-02-06 | 138.64 |
| 2023-02-03 | 138.64 |
| 2023-02-02 | 138.64 |
| 2023-02-01 | 147.73 |
| 2023-01-31 | 97.73 |
| 2023-01-30 | 97.73 |
| 2023-01-27 | 97.73 |
| 2023-01-26 | 97.73 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 100.00 |
| 2023-01-18 | 100.00 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 138.64 |
| 2023-01-13 | 145.45 |
| 2023-01-12 | 145.45 |
| 2023-01-11 | 145.45 |
| 2023-01-10 | 145.45 |
| 2023-01-09 | 145.45 |
| 2023-01-06 | 145.45 |
| 2023-01-05 | 147.73 |
| 2023-01-04 | 147.73 |
| 2023-01-03 | 147.73 |
| 2022-12-30 | 147.73 |
| 2022-12-29 | 136.36 |
| 2022-12-28 | 136.36 |
| 2022-12-23 | 138.64 |
| 2022-12-22 | 118.18 |
| 2022-12-21 | 118.18 |
| 2022-12-20 | 118.18 |
| 2022-12-19 | 150.00 |
| 2022-12-16 | 150.00 |
| 2022-12-15 | 120.45 |
| 2022-12-14 | 120.45 |
| 2022-12-13 | 120.45 |
| 2022-12-12 | 136.36 |
| 2022-12-09 | 145.45 |
| 2022-12-08 | 134.09 |
| 2022-12-07 | 140.91 |
| 2022-12-06 | 170.45 |
| 2022-12-05 | 170.45 |
| 2022-12-02 | 170.45 |
| 2022-12-01 | 170.45 |
| 2022-11-30 | 170.45 |
| 2022-11-29 | 163.64 |
| 2022-11-28 | 163.64 |
| 2022-11-25 | 163.64 |
| 2022-11-24 | 163.64 |
| 2022-11-23 | 163.64 |
| 2022-11-22 | 145.45 |
| 2022-11-21 | 145.45 |
| 2022-11-18 | 172.73 |
| 2022-11-17 | 206.82 |
| 2022-11-16 | 184.09 |
| 2022-11-15 | 184.09 |
| 2022-11-14 | 184.09 |
| 2022-11-11 | 184.09 |
| 2022-11-10 | 193.18 |
| 2022-11-09 | 200.00 |
| 2022-11-08 | 200.00 |
| 2022-11-07 | 204.55 |
| 2022-11-04 | 206.82 |
| 2022-11-03 | 211.36 |
| 2022-11-02 | 213.64 |
| 2022-11-01 | 213.64 |
| 2022-10-31 | 213.64 |
| 2022-10-28 | 213.64 |
| 2022-10-27 | 213.64 |
| 2022-10-26 | 181.82 |
| 2022-10-25 | 195.45 |
| 2022-10-24 | 195.45 |
| 2022-10-21 | 195.45 |
| 2022-10-20 | 195.45 |
| 2022-10-19 | 229.55 |
| 2022-10-18 | 120.45 |
| 2022-10-17 | 154.55 |
| 2022-10-14 | 154.55 |
| 2022-10-13 | 127.27 |
| 2022-10-12 | 127.27 |
| 2022-10-11 | 127.27 |
| 2022-10-10 | 127.27 |
| 2022-10-07 | 127.27 |
| 2022-10-06 | 127.27 |
| 2022-10-05 | 127.27 |
| 2022-10-03 | 150.00 |
| 2022-09-30 | 150.00 |
| 2022-09-29 | 150.00 |
| 2022-09-28 | 150.00 |
| 2022-09-27 | 150.00 |
| 2022-09-26 | 150.00 |
| 2022-09-23 | 150.00 |
| 2022-09-22 | 150.00 |
| 2022-09-21 | 150.00 |
| 2022-09-20 | 150.00 |
| 2022-09-19 | 150.00 |
| 2022-09-16 | 150.00 |
| 2022-09-15 | 150.00 |
| 2022-09-14 | 150.00 |
| 2022-09-13 | 150.00 |
| 2022-09-09 | 150.00 |
| 2022-09-08 | 206.82 |
| 2022-09-07 | 206.82 |
| 2022-09-06 | 206.82 |
| 2022-09-05 | 206.82 |
| 2022-09-02 | 227.27 |
| 2022-09-01 | 190.91 |
| 2022-08-31 | 190.91 |
| 2022-08-30 | 213.64 |
| 2022-08-29 | 213.64 |
| 2022-08-26 | 211.36 |
| 2022-08-25 | 211.36 |
| 2022-08-24 | 211.36 |
| 2022-08-23 | 211.36 |
| 2022-08-22 | 238.64 |
| 2022-08-19 | 245.45 |
| 2022-08-18 | 261.36 |
| 2022-08-17 | 259.09 |
| 2022-08-16 | 261.36 |
| 2022-08-15 | 277.27 |
| 2022-08-12 | 279.55 |
| 2022-08-11 | 286.36 |
| 2022-08-10 | 218.18 |
| 2022-08-09 | 218.18 |
| 2022-08-08 | 218.18 |
| 2022-08-05 | 231.82 |
| 2022-08-04 | 229.55 |
| 2022-08-03 | 234.09 |
| 2022-08-02 | 234.09 |
| 2022-08-01 | 265.91 |
| 2022-07-29 | 259.09 |
| 2022-07-28 | 227.27 |
| 2022-07-27 | 245.45 |
| 2022-07-26 | 236.36 |
| 2022-07-25 | 245.45 |
| 2022-07-22 | 206.82 |
| 2022-07-21 | 206.82 |
| 2022-07-20 | 206.82 |
| 2022-07-19 | 175.00 |
| 2022-07-18 | 175.00 |
| 2022-07-15 | 175.00 |
| 2022-07-14 | 172.73 |
| 2022-07-13 | 172.73 |
| 2022-07-12 | 172.73 |
| 2022-07-11 | 170.45 |
| 2022-07-08 | 168.18 |
| 2022-07-07 | 184.09 |
| 2022-07-06 | 168.18 |
| 2022-07-05 | 163.64 |
| 2022-07-04 | 172.73 |
| 2022-06-30 | 154.55 |
| 2022-06-29 | 154.55 |
| 2022-06-28 | 172.73 |
| 2022-06-27 | 179.55 |
| 2022-06-24 | 163.64 |
| 2022-06-23 | 168.18 |
| 2022-06-22 | 168.18 |
| 2022-06-21 | 145.45 |
| 2022-06-20 | 145.45 |
| 2022-06-17 | 145.45 |
| 2022-06-16 | 145.45 |
| 2022-06-15 | 145.45 |
| 2022-06-14 | 136.36 |
| 2022-06-13 | 120.45 |
| 2022-06-10 | 163.64 |
| 2022-06-09 | 150.00 |
| 2022-06-08 | 156.82 |
| 2022-06-07 | 161.36 |
| 2022-06-06 | 184.09 |
| 2022-06-02 | 186.36 |
| 2022-06-01 | 186.36 |
| 2022-05-31 | 186.36 |
| 2022-05-30 | 186.36 |
| 2022-05-27 | 184.09 |
| 2022-05-26 | 177.27 |
| 2022-05-25 | 193.18 |
| 2022-05-24 | 193.18 |
| 2022-05-23 | 168.18 |
| 2022-05-20 | 168.18 |
| 2022-05-19 | 165.91 |
| 2022-05-18 | 159.09 |
| 2022-05-17 | 154.55 |
| 2022-05-16 | 143.18 |
| 2022-05-13 | 145.45 |
| 2022-05-12 | 131.82 |
| 2022-05-11 | 140.91 |
| 2022-05-10 | 120.45 |
| 2022-05-06 | 100.00 |
| 2022-05-05 | 97.73 |
| 2022-05-04 | 106.82 |
| 2022-05-03 | 95.45 |
| 2022-04-29 | 93.18 |
| 2022-04-28 | 102.27 |
| 2022-04-27 | 122.73 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 102.27 |
| 2022-04-22 | 109.09 |
| 2022-04-21 | 145.45 |
| 2022-04-20 | 72.73 |
| 2022-04-19 | 68.18 |
| 2022-04-14 | 61.36 |
| 2022-04-13 | 63.64 |
| 2022-04-12 | 47.73 |
| 2022-04-11 | 38.64 |
| 2022-04-08 | 40.91 |
| 2022-04-07 | 54.55 |
| 2022-04-06 | 20.45 |
| 2022-04-04 | 20.45 |
| 2022-04-01 | 20.45 |
| 2022-03-31 | 20.45 |
| 2022-03-30 | 25.00 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 36.36 |
| 2022-03-25 | 13.64 |
| 2022-03-24 | 13.64 |
| 2022-03-23 | 20.45 |
| 2022-03-22 | 25.00 |
| 2022-03-21 | 27.27 |
| 2022-03-18 | 25.00 |
| 2022-03-17 | 27.27 |
| 2022-03-16 | 31.82 |
| 2022-03-15 | 31.82 |
| 2022-03-14 | 40.91 |
| 2022-03-11 | 40.91 |
| 2022-03-10 | 13.64 |
| 2022-03-09 | 34.09 |
| 2022-03-08 | 3.41 |
| 2022-03-07 | 3.41 |
| 2022-03-04 | 3.41 |
| 2022-03-03 | 2.27 |
| 2022-03-02 | -7.95 |
| 2022-03-01 | -11.36 |
| 2022-02-28 | -17.05 |
| 2022-02-25 | -17.05 |
| 2022-02-24 | -17.05 |
| 2022-02-23 | -17.05 |
| 2022-02-22 | -19.32 |
| 2022-02-21 | -11.36 |
| 2022-02-18 | -2.27 |
| 2022-02-17 | 6.82 |
| 2022-02-16 | 6.82 |
| 2022-02-15 | -2.27 |
| 2022-02-14 | -3.41 |
| 2022-02-11 | 4.55 |
| 2022-02-10 | 4.55 |
| 2022-02-09 | 4.55 |
| 2022-02-08 | 4.55 |
| 2022-02-07 | 4.55 |
| 2022-02-04 | -3.41 |
| 2022-01-31 | -5.68 |
| 2022-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy