Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8238 % |
|---|---|
| 2025-09-01 | -76.05 |
| 2025-08-29 | -74.47 |
| 2025-08-28 | -74.47 |
| 2025-08-27 | -74.47 |
| 2025-08-26 | -75.53 |
| 2025-08-25 | -73.42 |
| 2025-08-22 | -75.66 |
| 2025-08-21 | -74.34 |
| 2025-08-20 | -74.47 |
| 2025-08-19 | -74.21 |
| 2025-08-18 | -75.13 |
| 2025-08-15 | -75.66 |
| 2025-08-14 | -75.00 |
| 2025-08-13 | -75.66 |
| 2025-08-12 | -74.34 |
| 2025-08-11 | -74.08 |
| 2025-08-08 | -74.61 |
| 2025-08-07 | -75.26 |
| 2025-08-06 | -75.26 |
| 2025-08-05 | -75.53 |
| 2025-08-04 | -75.79 |
| 2025-08-01 | -76.18 |
| 2025-07-31 | -76.05 |
| 2025-07-30 | -75.00 |
| 2025-07-29 | -74.34 |
| 2025-07-28 | -74.87 |
| 2025-07-25 | -74.87 |
| 2025-07-24 | -74.87 |
| 2025-07-23 | -74.34 |
| 2025-07-22 | -74.34 |
| 2025-07-21 | -73.82 |
| 2025-07-18 | -75.26 |
| 2025-07-17 | -74.61 |
| 2025-07-16 | -72.89 |
| 2025-07-15 | -72.89 |
| 2025-07-14 | -71.58 |
| 2025-07-11 | -70.53 |
| 2025-07-10 | -76.05 |
| 2025-07-09 | -76.58 |
| 2025-07-08 | -77.24 |
| 2025-07-07 | -77.24 |
| 2025-07-04 | -75.00 |
| 2025-07-03 | -75.13 |
| 2025-07-02 | -74.08 |
| 2025-06-30 | -74.08 |
| 2025-06-27 | -74.08 |
| 2025-06-26 | -73.95 |
| 2025-06-25 | -72.76 |
| 2025-06-24 | -73.42 |
| 2025-06-23 | -76.97 |
| 2025-06-20 | -80.13 |
| 2025-06-19 | -73.82 |
| 2025-06-18 | -73.68 |
| 2025-06-17 | -71.84 |
| 2025-06-16 | -72.11 |
| 2025-06-13 | -73.16 |
| 2025-06-12 | -72.24 |
| 2025-06-11 | -71.71 |
| 2025-06-10 | -71.18 |
| 2025-06-09 | -70.26 |
| 2025-06-06 | -70.26 |
| 2025-06-05 | -72.11 |
| 2025-06-04 | -71.71 |
| 2025-06-03 | -71.18 |
| 2025-06-02 | -70.00 |
| 2025-05-30 | -67.89 |
| 2025-05-29 | -68.42 |
| 2025-05-28 | -67.76 |
| 2025-05-27 | -71.18 |
| 2025-05-26 | -70.00 |
| 2025-05-23 | -68.03 |
| 2025-05-22 | -73.95 |
| 2025-05-21 | -80.79 |
| 2025-05-20 | -83.55 |
| 2025-05-19 | -82.76 |
| 2025-05-16 | -82.76 |
| 2025-05-15 | -82.76 |
| 2025-05-14 | -82.50 |
| 2025-05-13 | -82.37 |
| 2025-05-12 | -81.58 |
| 2025-05-09 | -81.58 |
| 2025-05-08 | -81.05 |
| 2025-05-07 | -81.58 |
| 2025-05-06 | -82.11 |
| 2025-05-02 | -83.68 |
| 2025-04-30 | -80.39 |
| 2025-04-29 | -80.26 |
| 2025-04-28 | -79.34 |
| 2025-04-25 | -77.76 |
| 2025-04-24 | -77.63 |
| 2025-04-23 | -77.63 |
| 2025-04-22 | -76.32 |
| 2025-04-17 | -77.11 |
| 2025-04-16 | -76.32 |
| 2025-04-15 | -75.79 |
| 2025-04-14 | -75.66 |
| 2025-04-11 | -71.84 |
| 2025-04-10 | -71.84 |
| 2025-04-09 | -70.66 |
| 2025-04-08 | -68.95 |
| 2025-04-07 | -68.42 |
| 2025-04-03 | -68.16 |
| 2025-04-02 | -69.47 |
| 2025-04-01 | -68.55 |
| 2025-03-31 | -67.76 |
| 2025-03-28 | -64.47 |
| 2025-03-27 | -64.47 |
| 2025-03-26 | -65.13 |
| 2025-03-25 | -67.76 |
| 2025-03-24 | -68.55 |
| 2025-03-21 | -68.55 |
| 2025-03-20 | -66.45 |
| 2025-03-19 | -67.63 |
| 2025-03-18 | -64.47 |
| 2025-03-17 | -63.82 |
| 2025-03-14 | -63.82 |
| 2025-03-13 | -63.16 |
| 2025-03-12 | -63.82 |
| 2025-03-11 | -60.53 |
| 2025-03-10 | -60.53 |
| 2025-03-07 | -61.84 |
| 2025-03-06 | -60.53 |
| 2025-03-05 | -55.92 |
| 2025-03-04 | -55.92 |
| 2025-03-03 | -59.21 |
| 2025-02-28 | -60.53 |
| 2025-02-27 | -59.21 |
| 2025-02-26 | -58.55 |
| 2025-02-25 | -58.55 |
| 2025-02-24 | -57.89 |
| 2025-02-21 | -56.58 |
| 2025-02-20 | -51.97 |
| 2025-02-19 | -55.92 |
| 2025-02-18 | -53.95 |
| 2025-02-17 | -53.95 |
| 2025-02-14 | -56.58 |
| 2025-02-13 | -54.61 |
| 2025-02-12 | -53.95 |
| 2025-02-11 | -51.32 |
| 2025-02-10 | -54.61 |
| 2025-02-07 | -52.63 |
| 2025-02-06 | -53.95 |
| 2025-02-05 | -44.74 |
| 2025-02-04 | -44.74 |
| 2025-02-03 | -45.39 |
| 2025-01-28 | -46.05 |
| 2025-01-27 | -46.71 |
| 2025-01-24 | -50.66 |
| 2025-01-23 | -44.74 |
| 2025-01-22 | -51.97 |
| 2025-01-21 | -47.37 |
| 2025-01-20 | -48.68 |
| 2025-01-17 | -51.97 |
| 2025-01-16 | -53.29 |
| 2025-01-15 | -55.26 |
| 2025-01-14 | -57.89 |
| 2025-01-13 | -57.24 |
| 2025-01-10 | -57.24 |
| 2025-01-09 | -54.61 |
| 2025-01-08 | -52.63 |
| 2025-01-07 | -59.21 |
| 2025-01-06 | -63.16 |
| 2025-01-03 | -63.16 |
| 2025-01-02 | -63.16 |
| 2024-12-31 | -63.16 |
| 2024-12-30 | -63.16 |
| 2024-12-27 | -61.84 |
| 2024-12-24 | -60.53 |
| 2024-12-23 | -59.21 |
| 2024-12-20 | -57.89 |
| 2024-12-19 | -61.18 |
| 2024-12-18 | -57.24 |
| 2024-12-17 | -58.55 |
| 2024-12-16 | -56.58 |
| 2024-12-13 | -59.21 |
| 2024-12-12 | -59.21 |
| 2024-12-11 | -53.95 |
| 2024-12-10 | -52.63 |
| 2024-12-09 | -52.63 |
| 2024-12-06 | -48.68 |
| 2024-12-05 | -52.63 |
| 2024-12-04 | -48.68 |
| 2024-12-03 | -44.74 |
| 2024-12-02 | -42.11 |
| 2024-11-29 | -44.74 |
| 2024-11-28 | -46.05 |
| 2024-11-27 | -43.42 |
| 2024-11-26 | -47.37 |
| 2024-11-25 | -42.11 |
| 2024-11-22 | -44.74 |
| 2024-11-21 | -43.42 |
| 2024-11-20 | -40.79 |
| 2024-11-19 | -46.05 |
| 2024-11-18 | -44.74 |
| 2024-11-15 | -39.47 |
| 2024-11-14 | -42.11 |
| 2024-11-13 | -39.47 |
| 2024-11-12 | -35.53 |
| 2024-11-11 | -27.63 |
| 2024-11-08 | -43.42 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -52.63 |
| 2024-11-05 | -52.63 |
| 2024-11-04 | -52.63 |
| 2024-11-01 | -52.63 |
| 2024-10-31 | -46.05 |
| 2024-10-30 | -44.74 |
| 2024-10-29 | -44.74 |
| 2024-10-28 | -42.11 |
| 2024-10-25 | -42.11 |
| 2024-10-24 | -40.79 |
| 2024-10-23 | -39.47 |
| 2024-10-22 | -36.84 |
| 2024-10-21 | -40.79 |
| 2024-10-18 | -40.79 |
| 2024-10-17 | -34.21 |
| 2024-10-16 | -34.21 |
| 2024-10-15 | -34.21 |
| 2024-10-14 | -32.89 |
| 2024-10-10 | -31.58 |
| 2024-10-09 | -32.89 |
| 2024-10-08 | -30.26 |
| 2024-10-07 | -28.95 |
| 2024-10-04 | -27.63 |
| 2024-10-03 | -26.32 |
| 2024-10-02 | -25.00 |
| 2024-09-30 | -21.05 |
| 2024-09-27 | -28.95 |
| 2024-09-26 | -23.68 |
| 2024-09-25 | -28.95 |
| 2024-09-24 | -28.95 |
| 2024-09-23 | -27.63 |
| 2024-09-20 | -28.95 |
| 2024-09-19 | -31.58 |
| 2024-09-17 | -26.32 |
| 2024-09-16 | -27.63 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -23.68 |
| 2024-09-11 | -27.63 |
| 2024-09-10 | -28.95 |
| 2024-09-09 | -28.95 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -26.32 |
| 2024-09-03 | -25.00 |
| 2024-09-02 | -18.42 |
| 2024-08-30 | -19.74 |
| 2024-08-29 | -18.42 |
| 2024-08-28 | -22.37 |
| 2024-08-27 | -25.00 |
| 2024-08-26 | -26.32 |
| 2024-08-23 | -26.32 |
| 2024-08-22 | -26.32 |
| 2024-08-21 | -27.63 |
| 2024-08-20 | -27.63 |
| 2024-08-19 | -27.63 |
| 2024-08-16 | -30.26 |
| 2024-08-15 | -31.58 |
| 2024-08-14 | -30.26 |
| 2024-08-13 | -30.26 |
| 2024-08-12 | -30.26 |
| 2024-08-09 | -28.95 |
| 2024-08-08 | -30.26 |
| 2024-08-07 | -27.63 |
| 2024-08-06 | -26.32 |
| 2024-08-05 | -25.00 |
| 2024-08-02 | -25.00 |
| 2024-08-01 | -22.37 |
| 2024-07-31 | -21.05 |
| 2024-07-30 | -22.37 |
| 2024-07-29 | -22.37 |
| 2024-07-26 | -22.37 |
| 2024-07-25 | -25.00 |
| 2024-07-24 | -23.68 |
| 2024-07-23 | -25.00 |
| 2024-07-22 | -23.68 |
| 2024-07-19 | -25.00 |
| 2024-07-18 | -25.00 |
| 2024-07-17 | -18.42 |
| 2024-07-16 | -17.11 |
| 2024-07-15 | -18.42 |
| 2024-07-12 | -22.37 |
| 2024-07-11 | -21.05 |
| 2024-07-10 | -22.37 |
| 2024-07-09 | -25.00 |
| 2024-07-08 | -23.68 |
| 2024-07-05 | -17.11 |
| 2024-07-04 | -11.84 |
| 2024-07-03 | 2.63 |
| 2024-07-02 | 5.26 |
| 2024-06-28 | -17.11 |
| 2024-06-27 | -23.68 |
| 2024-06-26 | -21.05 |
| 2024-06-25 | -23.68 |
| 2024-06-24 | -21.05 |
| 2024-06-21 | -17.11 |
| 2024-06-20 | -21.05 |
| 2024-06-19 | -18.42 |
| 2024-06-18 | -21.05 |
| 2024-06-17 | -17.11 |
| 2024-06-14 | -21.05 |
| 2024-06-13 | -19.74 |
| 2024-06-12 | -13.16 |
| 2024-06-11 | -13.16 |
| 2024-06-07 | -11.84 |
| 2024-06-06 | -9.21 |
| 2024-06-05 | -10.53 |
| 2024-06-04 | -10.53 |
| 2024-06-03 | -6.58 |
| 2024-05-31 | -9.21 |
| 2024-05-30 | -9.21 |
| 2024-05-29 | -6.58 |
| 2024-05-28 | -10.53 |
| 2024-05-27 | -7.89 |
| 2024-05-24 | -9.21 |
| 2024-05-23 | -2.63 |
| 2024-05-22 | 3.95 |
| 2024-05-21 | 30.26 |
| 2024-05-20 | -18.42 |
| 2024-05-17 | -23.68 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -23.68 |
| 2024-05-13 | -25.00 |
| 2024-05-10 | -31.58 |
| 2024-05-09 | -27.63 |
| 2024-05-08 | -30.26 |
| 2024-05-07 | -26.32 |
| 2024-05-06 | -27.63 |
| 2024-05-03 | -22.37 |
| 2024-05-02 | -22.37 |
| 2024-04-30 | -27.63 |
| 2024-04-29 | -30.26 |
| 2024-04-26 | -32.89 |
| 2024-04-25 | -32.89 |
| 2024-04-24 | -32.89 |
| 2024-04-23 | -34.21 |
| 2024-04-22 | -31.58 |
| 2024-04-19 | -30.26 |
| 2024-04-18 | -31.58 |
| 2024-04-17 | -27.63 |
| 2024-04-16 | -27.63 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -22.37 |
| 2024-04-11 | -21.05 |
| 2024-04-10 | -22.37 |
| 2024-04-09 | -18.42 |
| 2024-04-08 | -18.42 |
| 2024-04-05 | -15.79 |
| 2024-04-03 | -19.74 |
| 2024-04-02 | -19.74 |
| 2024-03-28 | -21.05 |
| 2024-03-27 | -17.11 |
| 2024-03-26 | -14.47 |
| 2024-03-25 | -18.42 |
| 2024-03-22 | -18.42 |
| 2024-03-21 | -13.16 |
| 2024-03-20 | -11.84 |
| 2024-03-19 | -13.16 |
| 2024-03-18 | -11.84 |
| 2024-03-15 | -11.84 |
| 2024-03-14 | -10.53 |
| 2024-03-13 | -9.21 |
| 2024-03-12 | -5.26 |
| 2024-03-11 | -10.53 |
| 2024-03-08 | -14.47 |
| 2024-03-07 | -13.16 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 1.32 |
| 2024-03-01 | 1.32 |
| 2024-02-29 | -3.95 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 2.63 |
| 2024-02-26 | 7.89 |
| 2024-02-23 | 5.26 |
| 2024-02-22 | 7.89 |
| 2024-02-21 | 9.21 |
| 2024-02-20 | 5.26 |
| 2024-02-19 | 11.84 |
| 2024-02-16 | 10.53 |
| 2024-02-15 | 13.16 |
| 2024-02-14 | -13.16 |
| 2024-02-09 | -7.89 |
| 2024-02-08 | -7.89 |
| 2024-02-07 | -14.47 |
| 2024-02-06 | -7.89 |
| 2024-02-05 | -13.16 |
| 2024-02-02 | -14.47 |
| 2024-02-01 | -11.84 |
| 2024-01-31 | -3.95 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | -7.89 |
| 2024-01-26 | 1.32 |
| 2024-01-25 | 5.26 |
| 2024-01-24 | 7.89 |
| 2024-01-23 | 7.89 |
| 2024-01-22 | 15.79 |
| 2024-01-19 | 3.95 |
| 2024-01-18 | 48.68 |
| 2024-01-17 | 85.53 |
| 2024-01-16 | 40.79 |
| 2024-01-15 | -3.95 |
| 2024-01-12 | -27.63 |
| 2024-01-11 | -43.42 |
| 2024-01-10 | -46.05 |
| 2024-01-09 | -46.05 |
| 2024-01-08 | -46.05 |
| 2024-01-05 | -43.42 |
| 2024-01-04 | -42.11 |
| 2024-01-03 | -42.11 |
| 2024-01-02 | -40.79 |
| 2023-12-29 | -42.11 |
| 2023-12-28 | -39.47 |
| 2023-12-27 | -42.11 |
| 2023-12-22 | -40.79 |
| 2023-12-21 | -34.21 |
| 2023-12-20 | -39.47 |
| 2023-12-19 | -39.47 |
| 2023-12-18 | -36.84 |
| 2023-12-15 | -39.47 |
| 2023-12-14 | -43.42 |
| 2023-12-13 | -40.79 |
| 2023-12-12 | -40.79 |
| 2023-12-11 | -40.79 |
| 2023-12-08 | -34.21 |
| 2023-12-07 | -38.16 |
| 2023-12-06 | -36.84 |
| 2023-12-05 | -35.53 |
| 2023-12-04 | -35.53 |
| 2023-12-01 | -32.89 |
| 2023-11-30 | -28.95 |
| 2023-11-29 | -27.63 |
| 2023-11-28 | -22.37 |
| 2023-11-27 | -19.74 |
| 2023-11-24 | -19.74 |
| 2023-11-23 | -22.37 |
| 2023-11-22 | -22.37 |
| 2023-11-21 | -21.05 |
| 2023-11-20 | -21.05 |
| 2023-11-17 | -17.11 |
| 2023-11-16 | -15.79 |
| 2023-11-15 | -15.79 |
| 2023-11-14 | -19.74 |
| 2023-11-13 | -17.11 |
| 2023-11-10 | -17.11 |
| 2023-11-09 | -17.11 |
| 2023-11-08 | -17.11 |
| 2023-11-07 | -10.53 |
| 2023-11-06 | -13.16 |
| 2023-11-03 | -17.11 |
| 2023-11-02 | -15.79 |
| 2023-11-01 | -14.47 |
| 2023-10-31 | -14.47 |
| 2023-10-30 | -10.53 |
| 2023-10-27 | -9.21 |
| 2023-10-26 | -6.58 |
| 2023-10-25 | -6.58 |
| 2023-10-24 | -13.16 |
| 2023-10-20 | -21.05 |
| 2023-10-19 | -21.05 |
| 2023-10-18 | -18.42 |
| 2023-10-17 | -18.42 |
| 2023-10-16 | -18.42 |
| 2023-10-13 | -15.79 |
| 2023-10-12 | -9.21 |
| 2023-10-11 | -11.84 |
| 2023-10-10 | -11.84 |
| 2023-10-09 | -7.89 |
| 2023-10-06 | -6.58 |
| 2023-10-05 | -11.84 |
| 2023-10-04 | -9.21 |
| 2023-10-03 | -7.89 |
| 2023-09-29 | -1.32 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 1.32 |
| 2023-09-26 | 11.84 |
| 2023-09-25 | 2.63 |
| 2023-09-22 | 13.16 |
| 2023-09-21 | 15.79 |
| 2023-09-20 | 19.74 |
| 2023-09-19 | 28.95 |
| 2023-09-18 | 25.00 |
| 2023-09-15 | 32.89 |
| 2023-09-14 | 35.53 |
| 2023-09-13 | 36.84 |
| 2023-09-12 | 36.84 |
| 2023-09-11 | 36.84 |
| 2023-09-07 | 38.16 |
| 2023-09-06 | 47.37 |
| 2023-09-05 | 48.68 |
| 2023-09-04 | 48.68 |
| 2023-08-31 | 63.16 |
| 2023-08-30 | 38.16 |
| 2023-08-29 | 52.63 |
| 2023-08-28 | 60.53 |
| 2023-08-25 | 85.53 |
| 2023-08-24 | 92.11 |
| 2023-08-23 | 86.84 |
| 2023-08-22 | 106.58 |
| 2023-08-21 | 125.00 |
| 2023-08-18 | 159.21 |
| 2023-08-17 | 188.16 |
| 2023-08-16 | 235.53 |
| 2023-08-15 | 148.68 |
| 2023-08-14 | 201.32 |
| 2023-08-11 | 307.89 |
| 2023-08-10 | 452.63 |
| 2023-08-09 | 209.21 |
| 2023-08-08 | 73.68 |
| 2023-08-07 | 31.58 |
| 2023-08-04 | 4,886.84 |
| 2023-08-03 | 4,571.05 |
| 2023-08-02 | 4,005.26 |
| 2023-08-01 | 3,847.37 |
| 2023-07-31 | 3,807.90 |
| 2023-07-28 | 3,755.26 |
| 2023-07-27 | 3,650.00 |
| 2023-07-26 | 3,452.63 |
| 2023-07-25 | 3,413.16 |
| 2023-07-24 | 3,426.32 |
| 2023-07-21 | 3,426.32 |
| 2023-07-20 | 3,373.68 |
| 2023-07-19 | 3,360.53 |
| 2023-07-18 | 3,255.26 |
| 2023-07-14 | 3,281.58 |
| 2023-07-13 | 3,255.26 |
| 2023-07-12 | 3,150.00 |
| 2023-07-11 | 3,228.95 |
| 2023-07-10 | 3,189.47 |
| 2023-07-07 | 3,123.68 |
| 2023-07-06 | 3,031.58 |
| 2023-07-05 | 2,978.95 |
| 2023-07-04 | 2,926.32 |
| 2023-07-03 | 3,018.42 |
| 2023-06-30 | 2,992.11 |
| 2023-06-29 | 2,913.16 |
| 2023-06-28 | 2,781.58 |
| 2023-06-27 | 2,807.90 |
| 2023-06-26 | 2,900.00 |
| 2023-06-23 | 2,821.05 |
| 2023-06-21 | 2,794.74 |
| 2023-06-20 | 2,650.00 |
| 2023-06-19 | 2,492.11 |
| 2023-06-16 | 2,452.63 |
| 2023-06-15 | 2,360.53 |
| 2023-06-14 | 2,215.79 |
| 2023-06-13 | 2,268.42 |
| 2023-06-12 | 2,373.68 |
| 2023-06-09 | 2,202.63 |
| 2023-06-08 | 1,978.95 |
| 2023-06-07 | 1,900.00 |
| 2023-06-06 | 1,807.90 |
| 2023-06-05 | 1,676.32 |
| 2023-06-02 | 1,400.00 |
| 2023-06-01 | 1,150.00 |
| 2023-05-31 | 992.11 |
| 2023-05-30 | 913.16 |
| 2023-05-29 | 807.89 |
| 2023-05-25 | 636.84 |
| 2023-05-24 | 597.37 |
| 2023-05-23 | 492.11 |
| 2023-05-22 | 485.53 |
| 2023-05-19 | 485.53 |
| 2023-05-18 | 478.95 |
| 2023-05-17 | 492.11 |
| 2023-05-16 | 452.63 |
| 2023-05-15 | 459.21 |
| 2023-05-12 | 426.32 |
| 2023-05-11 | 386.84 |
| 2023-05-10 | 360.53 |
| 2023-05-09 | 393.42 |
| 2023-05-08 | 353.95 |
| 2023-05-05 | 353.95 |
| 2023-05-04 | 353.95 |
| 2023-05-03 | 340.79 |
| 2023-05-02 | 360.53 |
| 2023-04-28 | 393.42 |
| 2023-04-27 | 413.16 |
| 2023-04-26 | 419.74 |
| 2023-04-25 | 419.74 |
| 2023-04-24 | 406.58 |
| 2023-04-21 | 406.58 |
| 2023-04-20 | 380.26 |
| 2023-04-19 | 380.26 |
| 2023-04-18 | 393.42 |
| 2023-04-17 | 373.68 |
| 2023-04-14 | 393.42 |
| 2023-04-13 | 393.42 |
| 2023-04-12 | 386.84 |
| 2023-04-11 | 386.84 |
| 2023-04-06 | 393.42 |
| 2023-04-04 | 373.68 |
| 2023-04-03 | 373.68 |
| 2023-03-31 | 367.11 |
| 2023-03-30 | 393.42 |
| 2023-03-29 | 386.84 |
| 2023-03-28 | 386.84 |
| 2023-03-27 | 400.00 |
| 2023-03-24 | 400.00 |
| 2023-03-23 | 393.42 |
| 2023-03-22 | 386.84 |
| 2023-03-21 | 367.11 |
| 2023-03-20 | 386.84 |
| 2023-03-17 | 380.26 |
| 2023-03-16 | 380.26 |
| 2023-03-15 | 367.11 |
| 2023-03-14 | 248.68 |
| 2023-03-13 | 117.11 |
| 2023-03-10 | 121.05 |
| 2023-03-09 | 127.63 |
| 2023-03-08 | 127.63 |
| 2023-03-07 | 128.95 |
| 2023-03-06 | 136.84 |
| 2023-03-03 | 136.84 |
| 2023-03-02 | 136.84 |
| 2023-03-01 | 125.00 |
| 2023-02-28 | 125.00 |
| 2023-02-27 | 125.00 |
| 2023-02-24 | 125.00 |
| 2023-02-23 | 125.00 |
| 2023-02-22 | 125.00 |
| 2023-02-21 | 125.00 |
| 2023-02-20 | 125.00 |
| 2023-02-17 | 125.00 |
| 2023-02-16 | 125.00 |
| 2023-02-15 | 125.00 |
| 2023-02-14 | 123.68 |
| 2023-02-13 | 123.68 |
| 2023-02-10 | 123.68 |
| 2023-02-09 | 123.68 |
| 2023-02-08 | 121.05 |
| 2023-02-07 | 118.42 |
| 2023-02-06 | 117.11 |
| 2023-02-03 | 117.11 |
| 2023-02-02 | 110.53 |
| 2023-02-01 | 119.74 |
| 2023-01-31 | 119.74 |
| 2023-01-30 | 119.74 |
| 2023-01-27 | 119.74 |
| 2023-01-26 | 119.74 |
| 2023-01-20 | 119.74 |
| 2023-01-19 | 119.74 |
| 2023-01-18 | 110.53 |
| 2023-01-17 | 119.74 |
| 2023-01-16 | 100.00 |
| 2023-01-13 | 97.37 |
| 2023-01-12 | 86.84 |
| 2023-01-11 | 51.32 |
| 2023-01-10 | 44.74 |
| 2023-01-09 | 44.74 |
| 2023-01-06 | 40.79 |
| 2023-01-05 | 40.79 |
| 2023-01-04 | 40.79 |
| 2023-01-03 | 38.16 |
| 2022-12-30 | 38.16 |
| 2022-12-29 | 38.16 |
| 2022-12-28 | 38.16 |
| 2022-12-23 | 38.16 |
| 2022-12-22 | 44.74 |
| 2022-12-21 | 55.26 |
| 2022-12-20 | 55.26 |
| 2022-12-19 | 51.32 |
| 2022-12-16 | 51.32 |
| 2022-12-15 | 46.05 |
| 2022-12-14 | 46.05 |
| 2022-12-13 | 46.05 |
| 2022-12-12 | 50.00 |
| 2022-12-09 | 50.00 |
| 2022-12-08 | 51.32 |
| 2022-12-07 | 71.05 |
| 2022-12-06 | 71.05 |
| 2022-12-05 | 84.21 |
| 2022-12-02 | 110.53 |
| 2022-12-01 | 85.53 |
| 2022-11-30 | 90.79 |
| 2022-11-29 | 92.11 |
| 2022-11-28 | 92.11 |
| 2022-11-25 | 97.37 |
| 2022-11-24 | 102.63 |
| 2022-11-23 | 102.63 |
| 2022-11-22 | 113.16 |
| 2022-11-21 | 90.79 |
| 2022-11-18 | 96.05 |
| 2022-11-17 | 94.74 |
| 2022-11-16 | 92.11 |
| 2022-11-15 | 86.84 |
| 2022-11-14 | 68.42 |
| 2022-11-11 | 51.32 |
| 2022-11-10 | 51.32 |
| 2022-11-09 | 51.32 |
| 2022-11-08 | 48.68 |
| 2022-11-07 | 48.68 |
| 2022-11-04 | 44.74 |
| 2022-11-03 | 44.74 |
| 2022-11-02 | 44.74 |
| 2022-11-01 | 42.11 |
| 2022-10-31 | 42.11 |
| 2022-10-28 | 42.11 |
| 2022-10-27 | 30.26 |
| 2022-10-26 | 30.26 |
| 2022-10-25 | 30.26 |
| 2022-10-24 | 30.26 |
| 2022-10-21 | 30.26 |
| 2022-10-20 | 30.26 |
| 2022-10-19 | 31.58 |
| 2022-10-18 | 31.58 |
| 2022-10-17 | 34.21 |
| 2022-10-14 | 34.21 |
| 2022-10-13 | 34.21 |
| 2022-10-12 | 34.21 |
| 2022-10-11 | 34.21 |
| 2022-10-10 | 39.47 |
| 2022-10-07 | 43.42 |
| 2022-10-06 | 43.42 |
| 2022-10-05 | 38.16 |
| 2022-10-03 | 31.58 |
| 2022-09-30 | 73.68 |
| 2022-09-29 | 77.63 |
| 2022-09-28 | 78.95 |
| 2022-09-27 | 80.26 |
| 2022-09-26 | 80.26 |
| 2022-09-23 | 80.26 |
| 2022-09-22 | 81.58 |
| 2022-09-21 | 84.21 |
| 2022-09-20 | 84.21 |
| 2022-09-19 | 84.21 |
| 2022-09-16 | 81.58 |
| 2022-09-15 | 88.16 |
| 2022-09-14 | 90.79 |
| 2022-09-13 | 90.79 |
| 2022-09-09 | 90.79 |
| 2022-09-08 | 89.47 |
| 2022-09-07 | 89.47 |
| 2022-09-06 | 84.21 |
| 2022-09-05 | 82.89 |
| 2022-09-02 | 94.74 |
| 2022-09-01 | 94.74 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 97.37 |
| 2022-08-29 | 84.21 |
| 2022-08-26 | 105.26 |
| 2022-08-25 | 105.26 |
| 2022-08-24 | 105.26 |
| 2022-08-23 | 105.26 |
| 2022-08-22 | 89.47 |
| 2022-08-19 | 88.16 |
| 2022-08-18 | 97.37 |
| 2022-08-17 | 109.21 |
| 2022-08-16 | 113.16 |
| 2022-08-15 | 142.11 |
| 2022-08-12 | 142.11 |
| 2022-08-11 | 142.11 |
| 2022-08-10 | 136.84 |
| 2022-08-09 | 181.58 |
| 2022-08-08 | 167.11 |
| 2022-08-05 | 189.47 |
| 2022-08-04 | 192.11 |
| 2022-08-03 | 192.11 |
| 2022-08-02 | 189.47 |
| 2022-08-01 | 214.47 |
| 2022-07-29 | 189.47 |
| 2022-07-28 | 222.37 |
| 2022-07-27 | 222.37 |
| 2022-07-26 | 218.42 |
| 2022-07-25 | 215.79 |
| 2022-07-22 | 226.32 |
| 2022-07-21 | 228.95 |
| 2022-07-20 | 228.95 |
| 2022-07-19 | 225.00 |
| 2022-07-18 | 261.84 |
| 2022-07-15 | 255.26 |
| 2022-07-14 | 255.26 |
| 2022-07-13 | 242.11 |
| 2022-07-12 | 242.11 |
| 2022-07-11 | 242.11 |
| 2022-07-08 | 255.26 |
| 2022-07-07 | 255.26 |
| 2022-07-06 | 248.68 |
| 2022-07-05 | 242.11 |
| 2022-07-04 | 268.42 |
| 2022-06-30 | 301.32 |
| 2022-06-29 | 294.74 |
| 2022-06-28 | 321.05 |
| 2022-06-27 | 275.00 |
| 2022-06-24 | 268.42 |
| 2022-06-23 | 268.42 |
| 2022-06-22 | 255.26 |
| 2022-06-21 | 248.68 |
| 2022-06-20 | 248.68 |
| 2022-06-17 | 261.84 |
| 2022-06-16 | 261.84 |
| 2022-06-15 | 281.58 |
| 2022-06-14 | 281.58 |
| 2022-06-13 | 261.84 |
| 2022-06-10 | 261.84 |
| 2022-06-09 | 268.42 |
| 2022-06-08 | 268.42 |
| 2022-06-07 | 228.95 |
| 2022-06-06 | 242.11 |
| 2022-06-02 | 235.53 |
| 2022-06-01 | 242.11 |
| 2022-05-31 | 261.84 |
| 2022-05-30 | 261.84 |
| 2022-05-27 | 221.05 |
| 2022-05-26 | 214.47 |
| 2022-05-25 | 215.79 |
| 2022-05-24 | 242.11 |
| 2022-05-23 | 235.53 |
| 2022-05-20 | 221.05 |
| 2022-05-19 | 150.00 |
| 2022-05-18 | 165.79 |
| 2022-05-17 | 134.21 |
| 2022-05-16 | 131.58 |
| 2022-05-13 | 131.58 |
| 2022-05-12 | 131.58 |
| 2022-05-11 | 135.53 |
| 2022-05-10 | 119.74 |
| 2022-05-06 | 115.79 |
| 2022-05-05 | 110.53 |
| 2022-05-04 | 121.05 |
| 2022-05-03 | 121.05 |
| 2022-04-29 | 121.05 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 121.05 |
| 2022-04-26 | 89.47 |
| 2022-04-25 | 97.37 |
| 2022-04-22 | 122.37 |
| 2022-04-21 | 122.37 |
| 2022-04-20 | 122.37 |
| 2022-04-19 | 105.26 |
| 2022-04-14 | 125.00 |
| 2022-04-13 | 110.53 |
| 2022-04-12 | 122.37 |
| 2022-04-11 | 123.68 |
| 2022-04-08 | 123.68 |
| 2022-04-07 | 123.68 |
| 2022-04-06 | 123.68 |
| 2022-04-04 | 121.05 |
| 2022-04-01 | 121.05 |
| 2022-03-31 | 126.32 |
| 2022-03-30 | 147.37 |
| 2022-03-29 | 127.63 |
| 2022-03-28 | 127.63 |
| 2022-03-25 | 127.63 |
| 2022-03-24 | 147.37 |
| 2022-03-23 | 147.37 |
| 2022-03-22 | 143.42 |
| 2022-03-21 | 110.53 |
| 2022-03-18 | 90.79 |
| 2022-03-17 | 97.37 |
| 2022-03-16 | 131.58 |
| 2022-03-15 | 85.53 |
| 2022-03-14 | 130.26 |
| 2022-03-11 | 159.21 |
| 2022-03-10 | 160.53 |
| 2022-03-09 | 161.84 |
| 2022-03-08 | 215.79 |
| 2022-03-07 | 186.84 |
| 2022-03-04 | 110.53 |
| 2022-03-03 | 30.26 |
| 2022-03-02 | 30.26 |
| 2022-03-01 | 28.95 |
| 2022-02-28 | 19.74 |
| 2022-02-25 | 18.42 |
| 2022-02-24 | 18.42 |
| 2022-02-23 | 18.42 |
| 2022-02-22 | 30.26 |
| 2022-02-21 | 30.26 |
| 2022-02-18 | 40.79 |
| 2022-02-17 | 38.16 |
| 2022-02-16 | 38.16 |
| 2022-02-15 | 38.16 |
| 2022-02-14 | 23.68 |
| 2022-02-11 | 23.68 |
| 2022-02-10 | 21.05 |
| 2022-02-09 | 19.74 |
| 2022-02-08 | 19.74 |
| 2022-02-07 | 32.89 |
| 2022-02-04 | 60.53 |
| 2022-01-31 | 71.05 |
| 2022-01-28 | 64.47 |
| 2022-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy