Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-01 | 62.12 |
| 2025-08-29 | 63.05 |
| 2025-08-28 | 64.45 |
| 2025-08-27 | 63.52 |
| 2025-08-26 | 67.71 |
| 2025-08-25 | 70.51 |
| 2025-08-22 | 69.11 |
| 2025-08-21 | 70.97 |
| 2025-08-20 | 69.57 |
| 2025-08-19 | 68.64 |
| 2025-08-18 | 69.57 |
| 2025-08-15 | 71.90 |
| 2025-08-14 | 74.70 |
| 2025-08-13 | 74.23 |
| 2025-08-12 | 76.10 |
| 2025-08-11 | 73.30 |
| 2025-08-08 | 74.23 |
| 2025-08-07 | 75.16 |
| 2025-08-06 | 70.97 |
| 2025-08-05 | 76.10 |
| 2025-08-04 | 71.44 |
| 2025-08-01 | 69.11 |
| 2025-07-31 | 71.90 |
| 2025-07-30 | 72.84 |
| 2025-07-29 | 75.63 |
| 2025-07-28 | 81.69 |
| 2025-07-25 | 81.69 |
| 2025-07-24 | 84.02 |
| 2025-07-23 | 84.02 |
| 2025-07-22 | 82.15 |
| 2025-07-21 | 84.02 |
| 2025-07-18 | 86.81 |
| 2025-07-17 | 85.41 |
| 2025-07-16 | 84.48 |
| 2025-07-15 | 84.02 |
| 2025-07-14 | 85.88 |
| 2025-07-11 | 84.95 |
| 2025-07-10 | 90.54 |
| 2025-07-09 | 86.35 |
| 2025-07-08 | 88.21 |
| 2025-07-07 | 87.74 |
| 2025-07-04 | 84.95 |
| 2025-07-03 | 80.75 |
| 2025-07-02 | 79.36 |
| 2025-06-30 | 78.28 |
| 2025-06-27 | 81.92 |
| 2025-06-26 | 83.74 |
| 2025-06-25 | 83.28 |
| 2025-06-24 | 81.01 |
| 2025-06-23 | 82.83 |
| 2025-06-20 | 78.74 |
| 2025-06-19 | 76.01 |
| 2025-06-18 | 78.74 |
| 2025-06-17 | 77.37 |
| 2025-06-16 | 77.83 |
| 2025-06-13 | 78.74 |
| 2025-06-12 | 76.46 |
| 2025-06-11 | 76.92 |
| 2025-06-10 | 73.28 |
| 2025-06-09 | 71.00 |
| 2025-06-06 | 68.73 |
| 2025-06-05 | 71.91 |
| 2025-06-04 | 71.46 |
| 2025-06-03 | 68.27 |
| 2025-06-02 | 62.36 |
| 2025-05-30 | 65.09 |
| 2025-05-29 | 65.55 |
| 2025-05-28 | 66.00 |
| 2025-05-27 | 66.00 |
| 2025-05-26 | 65.55 |
| 2025-05-23 | 67.37 |
| 2025-05-22 | 67.37 |
| 2025-05-21 | 66.91 |
| 2025-05-20 | 64.64 |
| 2025-05-19 | 62.36 |
| 2025-05-16 | 61.45 |
| 2025-05-15 | 61.00 |
| 2025-05-14 | 62.36 |
| 2025-05-13 | 58.27 |
| 2025-05-12 | 56.45 |
| 2025-05-09 | 55.54 |
| 2025-05-08 | 53.27 |
| 2025-05-07 | 53.27 |
| 2025-05-06 | 50.99 |
| 2025-05-02 | 48.26 |
| 2025-04-30 | 53.27 |
| 2025-04-29 | 55.54 |
| 2025-04-28 | 54.63 |
| 2025-04-25 | 48.26 |
| 2025-04-24 | 46.90 |
| 2025-04-23 | 45.99 |
| 2025-04-22 | 46.90 |
| 2025-04-17 | 44.17 |
| 2025-04-16 | 42.35 |
| 2025-04-15 | 44.17 |
| 2025-04-14 | 42.81 |
| 2025-04-11 | 38.26 |
| 2025-04-10 | 34.17 |
| 2025-04-09 | 32.80 |
| 2025-04-08 | 33.26 |
| 2025-04-07 | 29.62 |
| 2025-04-03 | 46.44 |
| 2025-04-02 | 47.81 |
| 2025-04-01 | 45.54 |
| 2025-03-31 | 44.17 |
| 2025-03-28 | 44.63 |
| 2025-03-27 | 46.44 |
| 2025-03-26 | 45.54 |
| 2025-03-25 | 46.90 |
| 2025-03-24 | 47.81 |
| 2025-03-21 | 49.17 |
| 2025-03-20 | 49.63 |
| 2025-03-19 | 50.08 |
| 2025-03-18 | 49.17 |
| 2025-03-17 | 47.81 |
| 2025-03-14 | 45.99 |
| 2025-03-13 | 44.17 |
| 2025-03-12 | 43.26 |
| 2025-03-11 | 42.81 |
| 2025-03-10 | 40.08 |
| 2025-03-07 | 42.35 |
| 2025-03-06 | 43.72 |
| 2025-03-05 | 44.63 |
| 2025-03-04 | 40.99 |
| 2025-03-03 | 42.35 |
| 2025-02-28 | 42.81 |
| 2025-02-27 | 43.72 |
| 2025-02-26 | 44.17 |
| 2025-02-25 | 40.08 |
| 2025-02-24 | 43.72 |
| 2025-02-21 | 44.63 |
| 2025-02-20 | 44.17 |
| 2025-02-19 | 42.35 |
| 2025-02-18 | 44.17 |
| 2025-02-17 | 40.53 |
| 2025-02-14 | 37.80 |
| 2025-02-13 | 37.35 |
| 2025-02-12 | 38.71 |
| 2025-02-11 | 36.44 |
| 2025-02-10 | 36.44 |
| 2025-02-07 | 37.35 |
| 2025-02-06 | 38.26 |
| 2025-02-05 | 38.26 |
| 2025-02-04 | 37.80 |
| 2025-02-03 | 38.26 |
| 2025-01-28 | 38.26 |
| 2025-01-27 | 41.44 |
| 2025-01-24 | 39.17 |
| 2025-01-23 | 39.17 |
| 2025-01-22 | 33.71 |
| 2025-01-21 | 33.71 |
| 2025-01-20 | 32.35 |
| 2025-01-17 | 30.07 |
| 2025-01-16 | 30.53 |
| 2025-01-15 | 28.25 |
| 2025-01-14 | 27.80 |
| 2025-01-13 | 25.98 |
| 2025-01-10 | 27.34 |
| 2025-01-09 | 28.71 |
| 2025-01-08 | 28.59 |
| 2025-01-07 | 29.03 |
| 2025-01-06 | 29.91 |
| 2025-01-03 | 29.47 |
| 2025-01-02 | 29.03 |
| 2024-12-31 | 32.09 |
| 2024-12-30 | 32.53 |
| 2024-12-27 | 29.91 |
| 2024-12-24 | 28.59 |
| 2024-12-23 | 26.41 |
| 2024-12-20 | 22.47 |
| 2024-12-19 | 22.03 |
| 2024-12-18 | 22.91 |
| 2024-12-17 | 20.72 |
| 2024-12-16 | 22.03 |
| 2024-12-13 | 22.03 |
| 2024-12-12 | 24.22 |
| 2024-12-11 | 23.35 |
| 2024-12-10 | 24.22 |
| 2024-12-09 | 24.66 |
| 2024-12-06 | 22.03 |
| 2024-12-05 | 21.16 |
| 2024-12-04 | 21.60 |
| 2024-12-03 | 21.16 |
| 2024-12-02 | 19.85 |
| 2024-11-29 | 18.10 |
| 2024-11-28 | 17.66 |
| 2024-11-27 | 19.85 |
| 2024-11-26 | 18.10 |
| 2024-11-25 | 17.22 |
| 2024-11-22 | 17.66 |
| 2024-11-21 | 21.60 |
| 2024-11-20 | 21.16 |
| 2024-11-19 | 21.60 |
| 2024-11-18 | 20.72 |
| 2024-11-15 | 15.91 |
| 2024-11-14 | 16.35 |
| 2024-11-13 | 19.41 |
| 2024-11-12 | 19.85 |
| 2024-11-11 | 20.72 |
| 2024-11-08 | 21.16 |
| 2024-11-07 | 21.16 |
| 2024-11-06 | 19.41 |
| 2024-11-05 | 19.41 |
| 2024-11-04 | 16.78 |
| 2024-11-01 | 16.78 |
| 2024-10-31 | 15.03 |
| 2024-10-30 | 13.29 |
| 2024-10-29 | 15.03 |
| 2024-10-28 | 15.47 |
| 2024-10-25 | 15.47 |
| 2024-10-24 | 15.91 |
| 2024-10-23 | 16.78 |
| 2024-10-22 | 17.22 |
| 2024-10-21 | 16.78 |
| 2024-10-18 | 18.97 |
| 2024-10-17 | 16.35 |
| 2024-10-16 | 17.22 |
| 2024-10-15 | 14.16 |
| 2024-10-14 | 18.10 |
| 2024-10-10 | 17.22 |
| 2024-10-09 | 11.54 |
| 2024-10-08 | 17.66 |
| 2024-10-07 | 28.16 |
| 2024-10-04 | 23.78 |
| 2024-10-03 | 19.85 |
| 2024-10-02 | 20.28 |
| 2024-09-30 | 15.47 |
| 2024-09-27 | 14.16 |
| 2024-09-26 | 13.72 |
| 2024-09-25 | 7.60 |
| 2024-09-24 | 6.72 |
| 2024-09-23 | 1.91 |
| 2024-09-20 | 1.04 |
| 2024-09-19 | -0.27 |
| 2024-09-17 | -0.71 |
| 2024-09-16 | -1.59 |
| 2024-09-13 | -2.02 |
| 2024-09-12 | -0.71 |
| 2024-09-11 | -1.59 |
| 2024-09-10 | -0.27 |
| 2024-09-09 | -0.27 |
| 2024-09-05 | 1.04 |
| 2024-09-04 | 1.04 |
| 2024-09-03 | 1.04 |
| 2024-09-02 | 2.79 |
| 2024-08-30 | 2.35 |
| 2024-08-29 | 4.54 |
| 2024-08-28 | 8.04 |
| 2024-08-27 | 8.04 |
| 2024-08-26 | 7.16 |
| 2024-08-23 | 6.29 |
| 2024-08-22 | 6.29 |
| 2024-08-21 | 5.85 |
| 2024-08-20 | 6.72 |
| 2024-08-19 | 5.85 |
| 2024-08-16 | 4.54 |
| 2024-08-15 | 4.10 |
| 2024-08-14 | 3.66 |
| 2024-08-13 | 4.10 |
| 2024-08-12 | 3.22 |
| 2024-08-09 | 3.22 |
| 2024-08-08 | 2.35 |
| 2024-08-07 | 3.22 |
| 2024-08-06 | 1.91 |
| 2024-08-05 | 1.91 |
| 2024-08-02 | 4.54 |
| 2024-08-01 | 3.22 |
| 2024-07-31 | 3.22 |
| 2024-07-30 | 1.91 |
| 2024-07-29 | 2.79 |
| 2024-07-26 | 1.91 |
| 2024-07-25 | 2.35 |
| 2024-07-24 | 5.85 |
| 2024-07-23 | 5.85 |
| 2024-07-22 | 6.29 |
| 2024-07-19 | 5.85 |
| 2024-07-18 | 8.47 |
| 2024-07-17 | 8.04 |
| 2024-07-16 | 7.60 |
| 2024-07-15 | 8.91 |
| 2024-07-12 | 7.60 |
| 2024-07-11 | 4.97 |
| 2024-07-10 | 3.22 |
| 2024-07-09 | 2.35 |
| 2024-07-08 | 1.91 |
| 2024-07-05 | 3.66 |
| 2024-07-04 | 5.85 |
| 2024-07-03 | 4.10 |
| 2024-07-02 | 2.35 |
| 2024-06-28 | -2.01 |
| 2024-06-27 | -3.22 |
| 2024-06-26 | -1.60 |
| 2024-06-25 | -2.01 |
| 2024-06-24 | -1.20 |
| 2024-06-21 | -1.20 |
| 2024-06-20 | 0.01 |
| 2024-06-19 | 0.82 |
| 2024-06-18 | -1.60 |
| 2024-06-17 | -2.01 |
| 2024-06-14 | -0.39 |
| 2024-06-13 | 0.01 |
| 2024-06-12 | 0.41 |
| 2024-06-11 | 0.41 |
| 2024-06-07 | 4.45 |
| 2024-06-06 | 2.03 |
| 2024-06-05 | 3.24 |
| 2024-06-04 | 4.04 |
| 2024-06-03 | 2.83 |
| 2024-05-31 | 1.22 |
| 2024-05-30 | 0.41 |
| 2024-05-29 | 1.62 |
| 2024-05-28 | 4.04 |
| 2024-05-27 | 4.45 |
| 2024-05-24 | 3.64 |
| 2024-05-23 | 4.45 |
| 2024-05-22 | 5.66 |
| 2024-05-21 | 4.85 |
| 2024-05-20 | 5.25 |
| 2024-05-17 | 4.85 |
| 2024-05-16 | 3.64 |
| 2024-05-14 | 1.62 |
| 2024-05-13 | 2.43 |
| 2024-05-10 | 1.22 |
| 2024-05-09 | -2.01 |
| 2024-05-08 | -2.81 |
| 2024-05-07 | -2.01 |
| 2024-05-06 | -1.20 |
| 2024-05-03 | -1.60 |
| 2024-05-02 | -4.02 |
| 2024-04-30 | -4.02 |
| 2024-04-29 | -4.02 |
| 2024-04-26 | -6.04 |
| 2024-04-25 | -5.64 |
| 2024-04-24 | -7.25 |
| 2024-04-23 | -8.06 |
| 2024-04-22 | -6.44 |
| 2024-04-19 | -7.25 |
| 2024-04-18 | -6.85 |
| 2024-04-17 | -8.86 |
| 2024-04-16 | -9.27 |
| 2024-04-15 | -9.27 |
| 2024-04-12 | -9.67 |
| 2024-04-11 | -8.06 |
| 2024-04-10 | -7.25 |
| 2024-04-09 | -8.06 |
| 2024-04-08 | -7.65 |
| 2024-04-05 | -11.68 |
| 2024-04-03 | -7.25 |
| 2024-04-02 | -7.25 |
| 2024-03-28 | -9.27 |
| 2024-03-27 | 4.04 |
| 2024-03-26 | 4.45 |
| 2024-03-25 | 3.24 |
| 2024-03-22 | 4.04 |
| 2024-03-21 | 4.04 |
| 2024-03-20 | 2.43 |
| 2024-03-19 | 2.03 |
| 2024-03-18 | 3.64 |
| 2024-03-15 | 2.03 |
| 2024-03-14 | 2.83 |
| 2024-03-13 | 2.03 |
| 2024-03-12 | 2.43 |
| 2024-03-11 | 1.22 |
| 2024-03-08 | 2.03 |
| 2024-03-07 | 1.22 |
| 2024-03-06 | 0.41 |
| 2024-03-05 | -0.39 |
| 2024-03-04 | 0.41 |
| 2024-03-01 | -0.80 |
| 2024-02-29 | -1.20 |
| 2024-02-28 | -1.60 |
| 2024-02-27 | -0.80 |
| 2024-02-26 | -1.20 |
| 2024-02-23 | 1.62 |
| 2024-02-22 | 1.62 |
| 2024-02-21 | 0.41 |
| 2024-02-20 | -1.60 |
| 2024-02-19 | -3.62 |
| 2024-02-16 | -4.02 |
| 2024-02-15 | -7.25 |
| 2024-02-14 | -7.25 |
| 2024-02-09 | -7.25 |
| 2024-02-08 | -5.64 |
| 2024-02-07 | -4.83 |
| 2024-02-06 | -4.02 |
| 2024-02-05 | -5.64 |
| 2024-02-02 | -6.44 |
| 2024-02-01 | -6.44 |
| 2024-01-31 | -6.44 |
| 2024-01-30 | -6.44 |
| 2024-01-29 | -5.23 |
| 2024-01-26 | -6.44 |
| 2024-01-25 | -6.04 |
| 2024-01-24 | -8.06 |
| 2024-01-23 | -10.88 |
| 2024-01-22 | -13.70 |
| 2024-01-19 | -11.28 |
| 2024-01-18 | -11.68 |
| 2024-01-17 | -12.49 |
| 2024-01-16 | -8.86 |
| 2024-01-15 | -8.06 |
| 2024-01-12 | -8.46 |
| 2024-01-11 | -9.27 |
| 2024-01-10 | -8.86 |
| 2024-01-09 | -8.06 |
| 2024-01-08 | -8.46 |
| 2024-01-05 | -6.85 |
| 2024-01-04 | -6.44 |
| 2024-01-03 | -7.25 |
| 2024-01-02 | -8.06 |
| 2023-12-29 | -6.44 |
| 2023-12-28 | -8.46 |
| 2023-12-27 | -9.67 |
| 2023-12-22 | -10.07 |
| 2023-12-21 | -10.07 |
| 2023-12-20 | -10.88 |
| 2023-12-19 | -10.48 |
| 2023-12-18 | -9.67 |
| 2023-12-15 | -9.27 |
| 2023-12-14 | -10.07 |
| 2023-12-13 | -10.07 |
| 2023-12-12 | -9.67 |
| 2023-12-11 | -11.28 |
| 2023-12-08 | -11.28 |
| 2023-12-07 | -11.28 |
| 2023-12-06 | -10.88 |
| 2023-12-05 | -12.09 |
| 2023-12-04 | -12.09 |
| 2023-12-01 | -10.88 |
| 2023-11-30 | -10.07 |
| 2023-11-29 | -12.49 |
| 2023-11-28 | -10.88 |
| 2023-11-27 | -11.68 |
| 2023-11-24 | -10.48 |
| 2023-11-23 | -10.48 |
| 2023-11-22 | -10.48 |
| 2023-11-21 | -10.48 |
| 2023-11-20 | -10.88 |
| 2023-11-17 | -11.28 |
| 2023-11-16 | -9.67 |
| 2023-11-15 | -9.67 |
| 2023-11-14 | -10.88 |
| 2023-11-13 | -10.88 |
| 2023-11-10 | -11.28 |
| 2023-11-09 | -10.48 |
| 2023-11-08 | -10.07 |
| 2023-11-07 | -9.67 |
| 2023-11-06 | -8.46 |
| 2023-11-03 | -8.46 |
| 2023-11-02 | -9.67 |
| 2023-11-01 | -9.67 |
| 2023-10-31 | -10.07 |
| 2023-10-30 | -10.07 |
| 2023-10-27 | -8.06 |
| 2023-10-26 | -9.67 |
| 2023-10-25 | -10.48 |
| 2023-10-24 | -10.07 |
| 2023-10-20 | -9.67 |
| 2023-10-19 | -8.06 |
| 2023-10-18 | -4.43 |
| 2023-10-17 | -5.64 |
| 2023-10-16 | -5.64 |
| 2023-10-13 | -5.64 |
| 2023-10-12 | -4.83 |
| 2023-10-11 | -6.85 |
| 2023-10-10 | -7.25 |
| 2023-10-09 | -7.65 |
| 2023-10-06 | -8.86 |
| 2023-10-05 | -10.48 |
| 2023-10-04 | -9.27 |
| 2023-10-03 | -8.46 |
| 2023-09-29 | -5.23 |
| 2023-09-28 | -4.83 |
| 2023-09-27 | -4.83 |
| 2023-09-26 | -5.64 |
| 2023-09-25 | -4.83 |
| 2023-09-22 | -4.83 |
| 2023-09-21 | -6.44 |
| 2023-09-20 | -6.04 |
| 2023-09-19 | -6.85 |
| 2023-09-18 | -7.25 |
| 2023-09-15 | -7.65 |
| 2023-09-14 | -7.25 |
| 2023-09-13 | -8.06 |
| 2023-09-12 | -8.06 |
| 2023-09-11 | -7.65 |
| 2023-09-07 | -8.86 |
| 2023-09-06 | -7.65 |
| 2023-09-05 | -6.85 |
| 2023-09-04 | -6.44 |
| 2023-08-31 | -8.86 |
| 2023-08-30 | -8.46 |
| 2023-08-29 | -7.65 |
| 2023-08-28 | -8.86 |
| 2023-08-25 | -9.67 |
| 2023-08-24 | -10.07 |
| 2023-08-23 | -10.48 |
| 2023-08-22 | -11.28 |
| 2023-08-21 | -12.09 |
| 2023-08-18 | -10.48 |
| 2023-08-17 | -10.07 |
| 2023-08-16 | -9.67 |
| 2023-08-15 | -8.86 |
| 2023-08-14 | -9.67 |
| 2023-08-11 | -8.46 |
| 2023-08-10 | -7.65 |
| 2023-08-09 | -7.65 |
| 2023-08-08 | -8.46 |
| 2023-08-07 | -8.86 |
| 2023-08-04 | -8.46 |
| 2023-08-03 | -8.46 |
| 2023-08-02 | -8.46 |
| 2023-08-01 | -7.25 |
| 2023-07-31 | -6.44 |
| 2023-07-28 | -7.25 |
| 2023-07-27 | -7.65 |
| 2023-07-26 | -8.86 |
| 2023-07-25 | -8.46 |
| 2023-07-24 | -11.28 |
| 2023-07-21 | -10.07 |
| 2023-07-20 | -10.88 |
| 2023-07-19 | -11.28 |
| 2023-07-18 | -11.68 |
| 2023-07-14 | -10.48 |
| 2023-07-13 | -11.28 |
| 2023-07-12 | -12.09 |
| 2023-07-11 | -12.09 |
| 2023-07-10 | -12.09 |
| 2023-07-07 | -12.09 |
| 2023-07-06 | -11.28 |
| 2023-07-05 | -9.67 |
| 2023-07-04 | -8.86 |
| 2023-07-03 | -8.46 |
| 2023-06-30 | -9.27 |
| 2023-06-29 | -10.07 |
| 2023-06-28 | -9.67 |
| 2023-06-27 | -10.07 |
| 2023-06-26 | -11.68 |
| 2023-06-23 | -12.41 |
| 2023-06-21 | -10.94 |
| 2023-06-20 | -10.20 |
| 2023-06-19 | -9.83 |
| 2023-06-16 | -9.46 |
| 2023-06-15 | -10.20 |
| 2023-06-14 | -10.57 |
| 2023-06-13 | -9.46 |
| 2023-06-12 | -8.73 |
| 2023-06-09 | -7.99 |
| 2023-06-08 | -7.99 |
| 2023-06-07 | -10.20 |
| 2023-06-06 | -9.83 |
| 2023-06-05 | -9.46 |
| 2023-06-02 | -9.83 |
| 2023-06-01 | -11.67 |
| 2023-05-31 | -11.30 |
| 2023-05-30 | -10.94 |
| 2023-05-29 | -9.83 |
| 2023-05-25 | -9.46 |
| 2023-05-24 | -9.46 |
| 2023-05-23 | -7.26 |
| 2023-05-22 | -5.78 |
| 2023-05-19 | -6.15 |
| 2023-05-18 | -5.05 |
| 2023-05-17 | -6.52 |
| 2023-05-16 | -5.78 |
| 2023-05-15 | -5.78 |
| 2023-05-12 | -6.15 |
| 2023-05-11 | -4.31 |
| 2023-05-10 | -3.94 |
| 2023-05-09 | -1.74 |
| 2023-05-08 | -0.26 |
| 2023-05-05 | -3.58 |
| 2023-05-04 | -4.68 |
| 2023-05-03 | -7.99 |
| 2023-05-02 | -6.15 |
| 2023-04-28 | -7.62 |
| 2023-04-27 | -7.99 |
| 2023-04-26 | -8.36 |
| 2023-04-25 | -8.73 |
| 2023-04-24 | -8.73 |
| 2023-04-21 | -9.10 |
| 2023-04-20 | -8.73 |
| 2023-04-19 | -9.10 |
| 2023-04-18 | -9.10 |
| 2023-04-17 | -9.46 |
| 2023-04-14 | -10.94 |
| 2023-04-13 | -11.67 |
| 2023-04-12 | -11.67 |
| 2023-04-11 | -12.04 |
| 2023-04-06 | -12.41 |
| 2023-04-04 | -12.41 |
| 2023-04-03 | -13.14 |
| 2023-03-31 | -12.41 |
| 2023-03-30 | -12.04 |
| 2023-03-29 | -11.30 |
| 2023-03-28 | -11.30 |
| 2023-03-27 | -11.67 |
| 2023-03-24 | -9.10 |
| 2023-03-23 | -9.46 |
| 2023-03-22 | -11.67 |
| 2023-03-21 | -12.41 |
| 2023-03-20 | -11.67 |
| 2023-03-17 | -10.94 |
| 2023-03-16 | -12.04 |
| 2023-03-15 | -12.04 |
| 2023-03-14 | -14.62 |
| 2023-03-13 | -13.14 |
| 2023-03-10 | -14.62 |
| 2023-03-09 | -13.51 |
| 2023-03-08 | -12.78 |
| 2023-03-07 | -12.41 |
| 2023-03-06 | -12.41 |
| 2023-03-03 | -12.41 |
| 2023-03-02 | -13.51 |
| 2023-03-01 | -14.25 |
| 2023-02-28 | -16.82 |
| 2023-02-27 | -16.09 |
| 2023-02-24 | -15.72 |
| 2023-02-23 | -15.35 |
| 2023-02-22 | -14.98 |
| 2023-02-21 | -14.25 |
| 2023-02-20 | -14.25 |
| 2023-02-17 | -14.62 |
| 2023-02-16 | -13.88 |
| 2023-02-15 | -13.51 |
| 2023-02-14 | -12.41 |
| 2023-02-13 | -12.41 |
| 2023-02-10 | -11.67 |
| 2023-02-09 | -10.57 |
| 2023-02-08 | -10.57 |
| 2023-02-07 | -9.46 |
| 2023-02-06 | -9.83 |
| 2023-02-03 | -8.73 |
| 2023-02-02 | -7.99 |
| 2023-02-01 | -7.26 |
| 2023-01-31 | -7.99 |
| 2023-01-30 | -7.26 |
| 2023-01-27 | -5.42 |
| 2023-01-26 | -5.05 |
| 2023-01-20 | -7.26 |
| 2023-01-19 | -7.99 |
| 2023-01-18 | -7.99 |
| 2023-01-17 | -7.62 |
| 2023-01-16 | -7.99 |
| 2023-01-13 | -7.99 |
| 2023-01-12 | -9.10 |
| 2023-01-11 | -9.46 |
| 2023-01-10 | -9.83 |
| 2023-01-09 | -9.46 |
| 2023-01-06 | -9.83 |
| 2023-01-05 | -10.20 |
| 2023-01-04 | -9.83 |
| 2023-01-03 | -10.94 |
| 2022-12-30 | -12.41 |
| 2022-12-29 | -12.78 |
| 2022-12-28 | -12.78 |
| 2022-12-23 | -15.35 |
| 2022-12-22 | -14.62 |
| 2022-12-21 | -14.98 |
| 2022-12-20 | -15.35 |
| 2022-12-19 | -14.62 |
| 2022-12-16 | -13.51 |
| 2022-12-15 | -14.25 |
| 2022-12-14 | -14.25 |
| 2022-12-13 | -14.62 |
| 2022-12-12 | -13.51 |
| 2022-12-09 | -12.78 |
| 2022-12-08 | -13.88 |
| 2022-12-07 | -15.35 |
| 2022-12-06 | -13.51 |
| 2022-12-05 | -13.51 |
| 2022-12-02 | -15.72 |
| 2022-12-01 | -14.25 |
| 2022-11-30 | -14.62 |
| 2022-11-29 | -13.51 |
| 2022-11-28 | -16.46 |
| 2022-11-25 | -14.62 |
| 2022-11-24 | -16.46 |
| 2022-11-23 | -16.82 |
| 2022-11-22 | -17.93 |
| 2022-11-21 | -19.40 |
| 2022-11-18 | -19.03 |
| 2022-11-17 | -17.56 |
| 2022-11-16 | -17.19 |
| 2022-11-15 | -15.72 |
| 2022-11-14 | -16.82 |
| 2022-11-11 | -20.14 |
| 2022-11-10 | -22.71 |
| 2022-11-09 | -21.24 |
| 2022-11-08 | -21.61 |
| 2022-11-07 | -21.61 |
| 2022-11-04 | -22.71 |
| 2022-11-03 | -24.19 |
| 2022-11-02 | -24.19 |
| 2022-11-01 | -24.19 |
| 2022-10-31 | -25.29 |
| 2022-10-28 | -23.08 |
| 2022-10-27 | -21.98 |
| 2022-10-26 | -22.71 |
| 2022-10-25 | -22.71 |
| 2022-10-24 | -22.35 |
| 2022-10-21 | -19.40 |
| 2022-10-20 | -19.77 |
| 2022-10-19 | -20.14 |
| 2022-10-18 | -19.77 |
| 2022-10-17 | -21.24 |
| 2022-10-14 | -21.98 |
| 2022-10-13 | -22.71 |
| 2022-10-12 | -21.98 |
| 2022-10-11 | -21.98 |
| 2022-10-10 | -21.24 |
| 2022-10-07 | -20.14 |
| 2022-10-06 | -19.40 |
| 2022-10-05 | -19.03 |
| 2022-10-03 | -21.98 |
| 2022-09-30 | -20.50 |
| 2022-09-29 | -21.61 |
| 2022-09-28 | -20.50 |
| 2022-09-27 | -18.30 |
| 2022-09-26 | -18.30 |
| 2022-09-23 | -16.09 |
| 2022-09-22 | -15.35 |
| 2022-09-21 | -14.62 |
| 2022-09-20 | -14.25 |
| 2022-09-19 | -14.62 |
| 2022-09-16 | -14.62 |
| 2022-09-15 | -13.51 |
| 2022-09-14 | -13.14 |
| 2022-09-13 | -11.67 |
| 2022-09-09 | -11.67 |
| 2022-09-08 | -12.78 |
| 2022-09-07 | -12.04 |
| 2022-09-06 | -11.30 |
| 2022-09-05 | -11.67 |
| 2022-09-02 | -11.30 |
| 2022-09-01 | -10.57 |
| 2022-08-31 | -11.30 |
| 2022-08-30 | -11.67 |
| 2022-08-29 | -11.30 |
| 2022-08-26 | -12.04 |
| 2022-08-25 | -12.04 |
| 2022-08-24 | -13.14 |
| 2022-08-23 | -13.14 |
| 2022-08-22 | -12.78 |
| 2022-08-19 | -12.78 |
| 2022-08-18 | -13.14 |
| 2022-08-17 | -12.04 |
| 2022-08-16 | -12.04 |
| 2022-08-15 | -11.67 |
| 2022-08-12 | -10.57 |
| 2022-08-11 | -10.94 |
| 2022-08-10 | -10.94 |
| 2022-08-09 | -10.94 |
| 2022-08-08 | -11.30 |
| 2022-08-05 | -12.41 |
| 2022-08-04 | -12.78 |
| 2022-08-03 | -14.62 |
| 2022-08-02 | -13.88 |
| 2022-08-01 | -12.41 |
| 2022-07-29 | -12.41 |
| 2022-07-28 | -10.94 |
| 2022-07-27 | -11.30 |
| 2022-07-26 | -10.57 |
| 2022-07-25 | -11.30 |
| 2022-07-22 | -10.94 |
| 2022-07-21 | -12.04 |
| 2022-07-20 | -11.67 |
| 2022-07-19 | -11.30 |
| 2022-07-18 | -11.67 |
| 2022-07-15 | -12.78 |
| 2022-07-14 | -11.67 |
| 2022-07-13 | -10.20 |
| 2022-07-12 | -9.46 |
| 2022-07-11 | -9.10 |
| 2022-07-08 | -9.46 |
| 2022-07-07 | -9.46 |
| 2022-07-06 | -7.99 |
| 2022-07-05 | -7.26 |
| 2022-07-04 | -7.26 |
| 2022-06-30 | -6.52 |
| 2022-06-29 | -6.15 |
| 2022-06-28 | -5.05 |
| 2022-06-27 | -5.78 |
| 2022-06-24 | -6.52 |
| 2022-06-23 | -6.15 |
| 2022-06-22 | -6.52 |
| 2022-06-21 | -5.78 |
| 2022-06-20 | -7.62 |
| 2022-06-17 | -7.62 |
| 2022-06-16 | -6.52 |
| 2022-06-15 | -5.42 |
| 2022-06-14 | -6.15 |
| 2022-06-13 | -6.15 |
| 2022-06-10 | -5.05 |
| 2022-06-09 | -6.15 |
| 2022-06-08 | -6.15 |
| 2022-06-07 | -5.78 |
| 2022-06-06 | -5.42 |
| 2022-06-02 | -5.42 |
| 2022-06-01 | -4.68 |
| 2022-05-31 | -5.05 |
| 2022-05-30 | -6.15 |
| 2022-05-27 | -6.89 |
| 2022-05-26 | -6.52 |
| 2022-05-25 | -5.78 |
| 2022-05-24 | -6.52 |
| 2022-05-23 | -5.78 |
| 2022-05-20 | -4.05 |
| 2022-05-19 | -7.09 |
| 2022-05-18 | -6.76 |
| 2022-05-17 | -7.43 |
| 2022-05-16 | -7.77 |
| 2022-05-13 | -7.77 |
| 2022-05-12 | -8.78 |
| 2022-05-11 | -8.11 |
| 2022-05-10 | -7.77 |
| 2022-05-06 | -7.77 |
| 2022-05-05 | -6.08 |
| 2022-05-04 | -5.41 |
| 2022-05-03 | -6.42 |
| 2022-04-29 | -3.38 |
| 2022-04-28 | -2.36 |
| 2022-04-27 | -5.07 |
| 2022-04-26 | -5.07 |
| 2022-04-25 | -3.72 |
| 2022-04-22 | -1.35 |
| 2022-04-21 | -2.70 |
| 2022-04-20 | -2.03 |
| 2022-04-19 | -0.34 |
| 2022-04-14 | -0.68 |
| 2022-04-13 | -1.01 |
| 2022-04-12 | -1.69 |
| 2022-04-11 | -1.69 |
| 2022-04-08 | 0.34 |
| 2022-04-07 | -0.34 |
| 2022-04-06 | 0.68 |
| 2022-04-04 | 1.35 |
| 2022-04-01 | 0.34 |
| 2022-03-31 | 0.34 |
| 2022-03-30 | -1.35 |
| 2022-03-29 | -3.04 |
| 2022-03-28 | -2.36 |
| 2022-03-25 | -1.35 |
| 2022-03-24 | -3.04 |
| 2022-03-23 | -3.38 |
| 2022-03-22 | -2.03 |
| 2022-03-21 | -3.38 |
| 2022-03-18 | -1.69 |
| 2022-03-17 | -2.70 |
| 2022-03-16 | -6.42 |
| 2022-03-15 | -7.43 |
| 2022-03-14 | -4.39 |
| 2022-03-11 | -3.38 |
| 2022-03-10 | -2.36 |
| 2022-03-09 | -4.39 |
| 2022-03-08 | -3.72 |
| 2022-03-07 | -3.38 |
| 2022-03-04 | -0.68 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -2.70 |
| 2022-03-01 | -1.01 |
| 2022-02-28 | -2.03 |
| 2022-02-25 | -2.03 |
| 2022-02-24 | -1.35 |
| 2022-02-23 | 1.35 |
| 2022-02-22 | 1.01 |
| 2022-02-21 | 1.69 |
| 2022-02-18 | 1.69 |
| 2022-02-17 | 0.68 |
| 2022-02-16 | 1.35 |
| 2022-02-15 | -0.34 |
| 2022-02-14 | 2.36 |
| 2022-02-11 | 4.39 |
| 2022-02-10 | 4.05 |
| 2022-02-09 | 3.72 |
| 2022-02-08 | 3.38 |
| 2022-02-07 | 2.70 |
| 2022-02-04 | 0.34 |
| 2022-01-31 | -1.35 |
| 2022-01-28 | -1.35 |
| 2022-01-27 | -0.68 |
| 2022-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy