Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 20.69 |
| 2025-09-01 | 21.25 |
| 2025-08-29 | 18.75 |
| 2025-08-28 | 18.19 |
| 2025-08-27 | 19.12 |
| 2025-08-26 | 20.60 |
| 2025-08-25 | 22.18 |
| 2025-08-22 | 19.77 |
| 2025-08-21 | 18.75 |
| 2025-08-20 | 18.93 |
| 2025-08-19 | 18.75 |
| 2025-08-18 | 18.93 |
| 2025-08-15 | 19.58 |
| 2025-08-14 | 20.60 |
| 2025-08-13 | 20.88 |
| 2025-08-12 | 18.10 |
| 2025-08-11 | 17.73 |
| 2025-08-08 | 17.63 |
| 2025-08-07 | 18.47 |
| 2025-08-06 | 17.82 |
| 2025-08-05 | 17.54 |
| 2025-08-04 | 16.80 |
| 2025-08-01 | 15.78 |
| 2025-07-31 | 17.08 |
| 2025-07-30 | 18.93 |
| 2025-07-29 | 20.60 |
| 2025-07-28 | 20.79 |
| 2025-07-25 | 19.95 |
| 2025-07-24 | 21.25 |
| 2025-07-23 | 20.60 |
| 2025-07-22 | 18.65 |
| 2025-07-21 | 18.01 |
| 2025-07-18 | 17.36 |
| 2025-07-17 | 15.87 |
| 2025-07-16 | 15.78 |
| 2025-07-15 | 16.24 |
| 2025-07-14 | 14.48 |
| 2025-07-11 | 14.11 |
| 2025-07-10 | 13.65 |
| 2025-07-09 | 13.00 |
| 2025-07-08 | 14.21 |
| 2025-07-07 | 12.91 |
| 2025-07-04 | 13.09 |
| 2025-07-03 | 13.74 |
| 2025-07-02 | 14.21 |
| 2025-06-30 | 13.65 |
| 2025-06-27 | 14.48 |
| 2025-06-26 | 14.76 |
| 2025-06-25 | 15.41 |
| 2025-06-24 | 14.02 |
| 2025-06-23 | 11.70 |
| 2025-06-20 | 10.87 |
| 2025-06-19 | 9.57 |
| 2025-06-18 | 11.79 |
| 2025-06-17 | 13.09 |
| 2025-06-16 | 13.46 |
| 2025-06-13 | 12.44 |
| 2025-06-12 | 13.37 |
| 2025-06-11 | 14.67 |
| 2025-06-10 | 13.56 |
| 2025-06-09 | 13.56 |
| 2025-06-06 | 11.98 |
| 2025-06-05 | 12.17 |
| 2025-06-04 | 11.05 |
| 2025-06-03 | 10.40 |
| 2025-06-02 | 8.83 |
| 2025-05-30 | 9.29 |
| 2025-05-29 | 10.59 |
| 2025-05-28 | 9.20 |
| 2025-05-27 | 9.66 |
| 2025-05-26 | 9.01 |
| 2025-05-23 | 10.40 |
| 2025-05-22 | 10.13 |
| 2025-05-21 | 11.52 |
| 2025-05-20 | 10.68 |
| 2025-05-19 | 9.11 |
| 2025-05-16 | 9.20 |
| 2025-05-15 | 9.66 |
| 2025-05-14 | 10.40 |
| 2025-05-13 | 7.81 |
| 2025-05-12 | 10.03 |
| 2025-05-09 | 6.88 |
| 2025-05-08 | 6.33 |
| 2025-05-07 | 5.86 |
| 2025-05-06 | 5.86 |
| 2025-05-02 | 5.03 |
| 2025-04-30 | 3.17 |
| 2025-04-29 | 2.62 |
| 2025-04-28 | 2.43 |
| 2025-04-25 | 2.43 |
| 2025-04-24 | 1.97 |
| 2025-04-23 | 2.80 |
| 2025-04-22 | 0.50 |
| 2025-04-17 | -0.32 |
| 2025-04-16 | -2.07 |
| 2025-04-15 | -0.14 |
| 2025-04-14 | -0.32 |
| 2025-04-11 | -2.62 |
| 2025-04-10 | -3.63 |
| 2025-04-09 | -5.74 |
| 2025-04-08 | -6.75 |
| 2025-04-07 | -8.03 |
| 2025-04-03 | 6.20 |
| 2025-04-02 | 7.94 |
| 2025-04-01 | 7.85 |
| 2025-03-31 | 7.66 |
| 2025-03-28 | 8.86 |
| 2025-03-27 | 9.59 |
| 2025-03-26 | 9.13 |
| 2025-03-25 | 8.58 |
| 2025-03-24 | 11.06 |
| 2025-03-21 | 10.14 |
| 2025-03-20 | 12.62 |
| 2025-03-19 | 15.10 |
| 2025-03-18 | 14.92 |
| 2025-03-17 | 12.25 |
| 2025-03-14 | 11.34 |
| 2025-03-13 | 9.04 |
| 2025-03-12 | 10.05 |
| 2025-03-11 | 10.33 |
| 2025-03-10 | 10.51 |
| 2025-03-07 | 12.53 |
| 2025-03-06 | 12.99 |
| 2025-03-05 | 9.22 |
| 2025-03-04 | 6.20 |
| 2025-03-03 | 6.56 |
| 2025-02-28 | 6.29 |
| 2025-02-27 | 9.87 |
| 2025-02-26 | 9.96 |
| 2025-02-25 | 6.65 |
| 2025-02-24 | 8.03 |
| 2025-02-21 | 8.67 |
| 2025-02-20 | 4.45 |
| 2025-02-19 | 6.20 |
| 2025-02-18 | 6.38 |
| 2025-02-17 | 4.73 |
| 2025-02-14 | 4.73 |
| 2025-02-13 | 0.96 |
| 2025-02-12 | 1.24 |
| 2025-02-11 | -1.24 |
| 2025-02-10 | -0.32 |
| 2025-02-07 | -2.07 |
| 2025-02-06 | -3.17 |
| 2025-02-05 | -4.54 |
| 2025-02-04 | -3.63 |
| 2025-02-03 | -6.20 |
| 2025-01-28 | -6.20 |
| 2025-01-27 | -6.38 |
| 2025-01-24 | -7.02 |
| 2025-01-23 | -8.67 |
| 2025-01-22 | -8.35 |
| 2025-01-21 | -6.75 |
| 2025-01-20 | -7.66 |
| 2025-01-17 | -9.18 |
| 2025-01-16 | -9.36 |
| 2025-01-15 | -10.60 |
| 2025-01-14 | -10.78 |
| 2025-01-13 | -12.39 |
| 2025-01-10 | -11.56 |
| 2025-01-09 | -10.83 |
| 2025-01-08 | -10.65 |
| 2025-01-07 | -9.91 |
| 2025-01-06 | -8.77 |
| 2025-01-03 | -8.49 |
| 2025-01-02 | -9.22 |
| 2024-12-31 | -7.02 |
| 2024-12-30 | -7.39 |
| 2024-12-27 | -7.21 |
| 2024-12-24 | -6.84 |
| 2024-12-23 | -8.12 |
| 2024-12-20 | -8.72 |
| 2024-12-19 | -8.58 |
| 2024-12-18 | -8.03 |
| 2024-12-17 | -8.67 |
| 2024-12-16 | -8.54 |
| 2024-12-13 | -7.85 |
| 2024-12-12 | -5.74 |
| 2024-12-11 | -6.75 |
| 2024-12-10 | -6.01 |
| 2024-12-09 | -5.64 |
| 2024-12-06 | -8.03 |
| 2024-12-05 | -9.50 |
| 2024-12-04 | -8.77 |
| 2024-12-03 | -8.77 |
| 2024-12-02 | -9.41 |
| 2024-11-29 | -10.05 |
| 2024-11-28 | -10.51 |
| 2024-11-27 | -9.32 |
| 2024-11-26 | -11.56 |
| 2024-11-25 | -11.47 |
| 2024-11-22 | -11.24 |
| 2024-11-21 | -9.50 |
| 2024-11-20 | -9.04 |
| 2024-11-19 | -9.18 |
| 2024-11-18 | -9.55 |
| 2024-11-15 | -10.28 |
| 2024-11-14 | -10.28 |
| 2024-11-13 | -8.49 |
| 2024-11-12 | -8.35 |
| 2024-11-11 | -5.64 |
| 2024-11-08 | -4.45 |
| 2024-11-07 | -3.26 |
| 2024-11-06 | -5.28 |
| 2024-11-05 | -3.07 |
| 2024-11-04 | -5.09 |
| 2024-11-01 | -5.37 |
| 2024-10-31 | -6.10 |
| 2024-10-30 | -6.10 |
| 2024-10-29 | -4.54 |
| 2024-10-28 | -4.99 |
| 2024-10-25 | -4.90 |
| 2024-10-24 | -5.43 |
| 2024-10-23 | -4.28 |
| 2024-10-22 | -5.43 |
| 2024-10-21 | -5.52 |
| 2024-10-18 | -4.19 |
| 2024-10-17 | -7.48 |
| 2024-10-16 | -6.50 |
| 2024-10-15 | -6.15 |
| 2024-10-14 | -2.85 |
| 2024-10-10 | -2.14 |
| 2024-10-09 | -4.99 |
| 2024-10-08 | -3.56 |
| 2024-10-07 | 6.06 |
| 2024-10-04 | 4.55 |
| 2024-10-03 | 1.70 |
| 2024-10-02 | 3.12 |
| 2024-09-30 | -2.76 |
| 2024-09-27 | -4.90 |
| 2024-09-26 | -7.93 |
| 2024-09-25 | -11.58 |
| 2024-09-24 | -12.03 |
| 2024-09-23 | -15.55 |
| 2024-09-20 | -15.60 |
| 2024-09-19 | -16.58 |
| 2024-09-17 | -18.22 |
| 2024-09-16 | -19.21 |
| 2024-09-13 | -19.47 |
| 2024-09-12 | -20.05 |
| 2024-09-11 | -20.81 |
| 2024-09-10 | -20.19 |
| 2024-09-09 | -20.50 |
| 2024-09-05 | -19.38 |
| 2024-09-04 | -19.43 |
| 2024-09-03 | -18.54 |
| 2024-09-02 | -18.45 |
| 2024-08-30 | -17.07 |
| 2024-08-29 | -18.14 |
| 2024-08-28 | -18.45 |
| 2024-08-27 | -17.69 |
| 2024-08-26 | -18.14 |
| 2024-08-23 | -18.85 |
| 2024-08-22 | -18.80 |
| 2024-08-21 | -19.96 |
| 2024-08-20 | -19.43 |
| 2024-08-19 | -19.12 |
| 2024-08-16 | -19.74 |
| 2024-08-15 | -21.17 |
| 2024-08-14 | -21.30 |
| 2024-08-13 | -20.99 |
| 2024-08-12 | -21.30 |
| 2024-08-09 | -21.30 |
| 2024-08-08 | -22.28 |
| 2024-08-07 | -22.32 |
| 2024-08-06 | -23.35 |
| 2024-08-05 | -23.13 |
| 2024-08-02 | -21.97 |
| 2024-08-01 | -20.45 |
| 2024-07-31 | -19.96 |
| 2024-07-30 | -21.79 |
| 2024-07-29 | -20.50 |
| 2024-07-26 | -21.79 |
| 2024-07-25 | -21.70 |
| 2024-07-24 | -20.32 |
| 2024-07-23 | -19.70 |
| 2024-07-22 | -18.80 |
| 2024-07-19 | -19.87 |
| 2024-07-18 | -18.31 |
| 2024-07-17 | -18.54 |
| 2024-07-16 | -18.54 |
| 2024-07-15 | -17.20 |
| 2024-07-12 | -15.95 |
| 2024-07-11 | -18.00 |
| 2024-07-10 | -19.70 |
| 2024-07-09 | -19.56 |
| 2024-07-08 | -19.43 |
| 2024-07-05 | -18.63 |
| 2024-07-04 | -17.51 |
| 2024-07-03 | -18.00 |
| 2024-07-02 | -18.94 |
| 2024-06-28 | -19.25 |
| 2024-06-27 | -19.21 |
| 2024-06-26 | -17.69 |
| 2024-06-25 | -17.87 |
| 2024-06-24 | -18.00 |
| 2024-06-21 | -18.00 |
| 2024-06-20 | -16.62 |
| 2024-06-19 | -16.17 |
| 2024-06-18 | -18.49 |
| 2024-06-17 | -18.45 |
| 2024-06-14 | -18.58 |
| 2024-06-13 | -17.73 |
| 2024-06-12 | -18.49 |
| 2024-06-11 | -17.56 |
| 2024-06-07 | -16.84 |
| 2024-06-06 | -16.40 |
| 2024-06-05 | -16.84 |
| 2024-06-04 | -16.84 |
| 2024-06-03 | -17.02 |
| 2024-05-31 | -18.45 |
| 2024-05-30 | -17.73 |
| 2024-05-29 | -16.62 |
| 2024-05-28 | -15.24 |
| 2024-05-27 | -15.33 |
| 2024-05-24 | -16.26 |
| 2024-05-23 | -15.24 |
| 2024-05-22 | -13.81 |
| 2024-05-21 | -13.77 |
| 2024-05-20 | -11.72 |
| 2024-05-17 | -12.12 |
| 2024-05-16 | -12.97 |
| 2024-05-14 | -14.30 |
| 2024-05-13 | -14.12 |
| 2024-05-10 | -14.79 |
| 2024-05-09 | -16.80 |
| 2024-05-08 | -17.96 |
| 2024-05-07 | -17.29 |
| 2024-05-06 | -16.75 |
| 2024-05-03 | -17.29 |
| 2024-05-02 | -18.40 |
| 2024-04-30 | -20.50 |
| 2024-04-29 | -20.59 |
| 2024-04-26 | -20.90 |
| 2024-04-25 | -22.62 |
| 2024-04-24 | -22.98 |
| 2024-04-23 | -24.61 |
| 2024-04-22 | -26.16 |
| 2024-04-19 | -27.22 |
| 2024-04-18 | -26.51 |
| 2024-04-17 | -27.17 |
| 2024-04-16 | -27.13 |
| 2024-04-15 | -25.67 |
| 2024-04-12 | -25.01 |
| 2024-04-11 | -23.37 |
| 2024-04-10 | -23.15 |
| 2024-04-09 | -24.52 |
| 2024-04-08 | -25.01 |
| 2024-04-05 | -25.14 |
| 2024-04-03 | -25.14 |
| 2024-04-02 | -24.21 |
| 2024-03-28 | -25.98 |
| 2024-03-27 | -26.55 |
| 2024-03-26 | -25.58 |
| 2024-03-25 | -26.29 |
| 2024-03-22 | -26.16 |
| 2024-03-21 | -24.43 |
| 2024-03-20 | -25.89 |
| 2024-03-19 | -25.98 |
| 2024-03-18 | -25.05 |
| 2024-03-15 | -25.10 |
| 2024-03-14 | -24.12 |
| 2024-03-13 | -23.46 |
| 2024-03-12 | -23.46 |
| 2024-03-11 | -25.80 |
| 2024-03-08 | -26.82 |
| 2024-03-07 | -27.44 |
| 2024-03-06 | -26.64 |
| 2024-03-05 | -27.97 |
| 2024-03-04 | -26.02 |
| 2024-03-01 | -26.11 |
| 2024-02-29 | -26.51 |
| 2024-02-28 | -26.29 |
| 2024-02-27 | -25.05 |
| 2024-02-26 | -25.89 |
| 2024-02-23 | -25.41 |
| 2024-02-22 | -25.23 |
| 2024-02-21 | -26.42 |
| 2024-02-20 | -27.62 |
| 2024-02-19 | -28.01 |
| 2024-02-16 | -27.09 |
| 2024-02-15 | -28.94 |
| 2024-02-14 | -29.21 |
| 2024-02-09 | -29.91 |
| 2024-02-08 | -29.29 |
| 2024-02-07 | -28.41 |
| 2024-02-06 | -28.06 |
| 2024-02-05 | -30.93 |
| 2024-02-02 | -30.80 |
| 2024-02-01 | -30.44 |
| 2024-01-31 | -30.97 |
| 2024-01-30 | -30.05 |
| 2024-01-29 | -28.28 |
| 2024-01-26 | -28.85 |
| 2024-01-25 | -27.75 |
| 2024-01-24 | -29.03 |
| 2024-01-23 | -31.59 |
| 2024-01-22 | -33.23 |
| 2024-01-19 | -31.77 |
| 2024-01-18 | -31.37 |
| 2024-01-17 | -31.95 |
| 2024-01-16 | -29.29 |
| 2024-01-15 | -27.62 |
| 2024-01-12 | -27.57 |
| 2024-01-11 | -27.26 |
| 2024-01-10 | -28.19 |
| 2024-01-09 | -27.79 |
| 2024-01-08 | -27.70 |
| 2024-01-05 | -26.29 |
| 2024-01-04 | -25.72 |
| 2024-01-03 | -25.80 |
| 2024-01-02 | -25.14 |
| 2023-12-29 | -24.04 |
| 2023-12-28 | -23.86 |
| 2023-12-27 | -25.94 |
| 2023-12-22 | -27.22 |
| 2023-12-21 | -25.85 |
| 2023-12-20 | -25.94 |
| 2023-12-19 | -26.51 |
| 2023-12-18 | -25.94 |
| 2023-12-15 | -25.14 |
| 2023-12-14 | -26.91 |
| 2023-12-13 | -27.70 |
| 2023-12-12 | -27.04 |
| 2023-12-11 | -27.79 |
| 2023-12-08 | -27.26 |
| 2023-12-07 | -27.22 |
| 2023-12-06 | -26.69 |
| 2023-12-05 | -27.26 |
| 2023-12-04 | -25.80 |
| 2023-12-01 | -25.01 |
| 2023-11-30 | -24.04 |
| 2023-11-29 | -24.30 |
| 2023-11-28 | -22.67 |
| 2023-11-27 | -21.91 |
| 2023-11-24 | -21.83 |
| 2023-11-23 | -20.19 |
| 2023-11-22 | -21.08 |
| 2023-11-21 | -21.16 |
| 2023-11-20 | -20.90 |
| 2023-11-17 | -22.36 |
| 2023-11-16 | -20.68 |
| 2023-11-15 | -19.57 |
| 2023-11-14 | -22.53 |
| 2023-11-13 | -22.40 |
| 2023-11-10 | -23.51 |
| 2023-11-09 | -22.09 |
| 2023-11-08 | -22.00 |
| 2023-11-07 | -21.52 |
| 2023-11-06 | -20.15 |
| 2023-11-03 | -21.52 |
| 2023-11-02 | -23.42 |
| 2023-11-01 | -24.04 |
| 2023-10-31 | -23.90 |
| 2023-10-30 | -22.53 |
| 2023-10-27 | -22.53 |
| 2023-10-26 | -24.20 |
| 2023-10-25 | -23.99 |
| 2023-10-24 | -24.59 |
| 2023-10-20 | -23.78 |
| 2023-10-19 | -23.26 |
| 2023-10-18 | -21.25 |
| 2023-10-17 | -21.16 |
| 2023-10-16 | -21.72 |
| 2023-10-13 | -20.99 |
| 2023-10-12 | -19.19 |
| 2023-10-11 | -20.52 |
| 2023-10-10 | -21.51 |
| 2023-10-09 | -22.15 |
| 2023-10-06 | -22.28 |
| 2023-10-05 | -23.56 |
| 2023-10-04 | -23.69 |
| 2023-10-03 | -23.13 |
| 2023-09-29 | -20.99 |
| 2023-09-28 | -22.88 |
| 2023-09-27 | -21.81 |
| 2023-09-26 | -22.49 |
| 2023-09-25 | -21.42 |
| 2023-09-22 | -19.88 |
| 2023-09-21 | -21.68 |
| 2023-09-20 | -20.69 |
| 2023-09-19 | -20.18 |
| 2023-09-18 | -20.56 |
| 2023-09-15 | -19.45 |
| 2023-09-14 | -19.88 |
| 2023-09-13 | -20.09 |
| 2023-09-12 | -20.05 |
| 2023-09-11 | -19.79 |
| 2023-09-07 | -19.49 |
| 2023-09-06 | -18.51 |
| 2023-09-05 | -18.51 |
| 2023-09-04 | -16.79 |
| 2023-08-31 | -18.89 |
| 2023-08-30 | -18.59 |
| 2023-08-29 | -18.46 |
| 2023-08-28 | -20.09 |
| 2023-08-25 | -20.69 |
| 2023-08-24 | -19.62 |
| 2023-08-23 | -21.12 |
| 2023-08-22 | -21.51 |
| 2023-08-21 | -22.23 |
| 2023-08-18 | -20.82 |
| 2023-08-17 | -19.11 |
| 2023-08-16 | -19.23 |
| 2023-08-15 | -18.12 |
| 2023-08-14 | -17.31 |
| 2023-08-11 | -15.94 |
| 2023-08-10 | -15.25 |
| 2023-08-09 | -15.34 |
| 2023-08-08 | -15.64 |
| 2023-08-07 | -14.14 |
| 2023-08-04 | -14.14 |
| 2023-08-03 | -14.74 |
| 2023-08-02 | -14.35 |
| 2023-08-01 | -11.99 |
| 2023-07-31 | -11.99 |
| 2023-07-28 | -12.51 |
| 2023-07-27 | -13.79 |
| 2023-07-26 | -14.91 |
| 2023-07-25 | -14.65 |
| 2023-07-24 | -17.91 |
| 2023-07-21 | -16.06 |
| 2023-07-20 | -16.88 |
| 2023-07-19 | -16.71 |
| 2023-07-18 | -16.41 |
| 2023-07-14 | -14.74 |
| 2023-07-13 | -14.95 |
| 2023-07-12 | -17.05 |
| 2023-07-11 | -17.99 |
| 2023-07-10 | -18.68 |
| 2023-07-07 | -19.19 |
| 2023-07-06 | -18.51 |
| 2023-07-05 | -16.58 |
| 2023-07-04 | -15.34 |
| 2023-07-03 | -15.85 |
| 2023-06-30 | -17.52 |
| 2023-06-29 | -17.43 |
| 2023-06-28 | -16.32 |
| 2023-06-27 | -16.54 |
| 2023-06-26 | -17.95 |
| 2023-06-23 | -17.65 |
| 2023-06-21 | -16.24 |
| 2023-06-20 | -14.65 |
| 2023-06-19 | -13.45 |
| 2023-06-16 | -12.85 |
| 2023-06-15 | -13.71 |
| 2023-06-14 | -15.59 |
| 2023-06-13 | -15.04 |
| 2023-06-12 | -15.59 |
| 2023-06-09 | -15.76 |
| 2023-06-08 | -16.24 |
| 2023-06-07 | -16.49 |
| 2023-06-06 | -17.26 |
| 2023-06-05 | -17.09 |
| 2023-06-02 | -17.78 |
| 2023-06-01 | -21.03 |
| 2023-05-31 | -20.82 |
| 2023-05-30 | -19.36 |
| 2023-05-29 | -19.53 |
| 2023-05-25 | -18.72 |
| 2023-05-24 | -17.26 |
| 2023-05-23 | -16.02 |
| 2023-05-22 | -14.99 |
| 2023-05-19 | -16.02 |
| 2023-05-18 | -14.82 |
| 2023-05-17 | -15.64 |
| 2023-05-16 | -13.79 |
| 2023-05-15 | -13.79 |
| 2023-05-12 | -15.38 |
| 2023-05-11 | -14.91 |
| 2023-05-10 | -14.86 |
| 2023-05-09 | -14.48 |
| 2023-05-08 | -12.59 |
| 2023-05-05 | -13.62 |
| 2023-05-04 | -14.05 |
| 2023-05-03 | -15.25 |
| 2023-05-02 | -14.35 |
| 2023-04-28 | -14.31 |
| 2023-04-27 | -14.56 |
| 2023-04-26 | -15.03 |
| 2023-04-25 | -15.50 |
| 2023-04-24 | -14.05 |
| 2023-04-21 | -13.71 |
| 2023-04-20 | -12.18 |
| 2023-04-19 | -12.35 |
| 2023-04-18 | -11.15 |
| 2023-04-17 | -10.39 |
| 2023-04-14 | -11.75 |
| 2023-04-13 | -12.35 |
| 2023-04-12 | -12.52 |
| 2023-04-11 | -11.67 |
| 2023-04-06 | -12.43 |
| 2023-04-04 | -12.69 |
| 2023-04-03 | -12.18 |
| 2023-03-31 | -12.26 |
| 2023-03-30 | -12.52 |
| 2023-03-29 | -13.11 |
| 2023-03-28 | -14.73 |
| 2023-03-27 | -15.72 |
| 2023-03-24 | -14.31 |
| 2023-03-23 | -13.63 |
| 2023-03-22 | -15.59 |
| 2023-03-21 | -17.04 |
| 2023-03-20 | -18.10 |
| 2023-03-17 | -15.84 |
| 2023-03-16 | -17.16 |
| 2023-03-15 | -15.67 |
| 2023-03-14 | -17.04 |
| 2023-03-13 | -15.08 |
| 2023-03-10 | -16.91 |
| 2023-03-09 | -14.05 |
| 2023-03-08 | -13.71 |
| 2023-03-07 | -11.67 |
| 2023-03-06 | -11.32 |
| 2023-03-03 | -11.41 |
| 2023-03-02 | -12.18 |
| 2023-03-01 | -11.49 |
| 2023-02-28 | -14.78 |
| 2023-02-27 | -14.39 |
| 2023-02-24 | -13.71 |
| 2023-02-23 | -12.69 |
| 2023-02-22 | -12.43 |
| 2023-02-21 | -11.84 |
| 2023-02-20 | -10.47 |
| 2023-02-17 | -10.98 |
| 2023-02-16 | -9.87 |
| 2023-02-15 | -10.73 |
| 2023-02-14 | -9.45 |
| 2023-02-13 | -9.02 |
| 2023-02-10 | -9.19 |
| 2023-02-09 | -7.23 |
| 2023-02-08 | -8.68 |
| 2023-02-07 | -8.68 |
| 2023-02-06 | -8.94 |
| 2023-02-03 | -7.15 |
| 2023-02-02 | -5.87 |
| 2023-02-01 | -5.44 |
| 2023-01-31 | -6.21 |
| 2023-01-30 | -5.27 |
| 2023-01-27 | -2.88 |
| 2023-01-26 | -3.14 |
| 2023-01-20 | -5.44 |
| 2023-01-19 | -7.15 |
| 2023-01-18 | -6.98 |
| 2023-01-17 | -7.49 |
| 2023-01-16 | -6.89 |
| 2023-01-13 | -6.80 |
| 2023-01-12 | -7.74 |
| 2023-01-11 | -8.00 |
| 2023-01-10 | -8.51 |
| 2023-01-09 | -8.34 |
| 2023-01-06 | -9.96 |
| 2023-01-05 | -9.70 |
| 2023-01-04 | -10.81 |
| 2023-01-03 | -13.63 |
| 2022-12-30 | -15.08 |
| 2022-12-29 | -15.37 |
| 2022-12-28 | -14.56 |
| 2022-12-23 | -16.01 |
| 2022-12-22 | -15.63 |
| 2022-12-21 | -17.76 |
| 2022-12-20 | -18.10 |
| 2022-12-19 | -16.82 |
| 2022-12-16 | -16.35 |
| 2022-12-15 | -16.82 |
| 2022-12-14 | -15.59 |
| 2022-12-13 | -15.89 |
| 2022-12-12 | -16.53 |
| 2022-12-09 | -14.73 |
| 2022-12-08 | -16.61 |
| 2022-12-07 | -19.08 |
| 2022-12-06 | -16.53 |
| 2022-12-05 | -16.57 |
| 2022-12-02 | -19.98 |
| 2022-12-01 | -19.34 |
| 2022-11-30 | -20.28 |
| 2022-11-29 | -21.90 |
| 2022-11-28 | -25.73 |
| 2022-11-25 | -24.63 |
| 2022-11-24 | -24.20 |
| 2022-11-23 | -24.88 |
| 2022-11-22 | -25.31 |
| 2022-11-21 | -24.24 |
| 2022-11-18 | -22.92 |
| 2022-11-17 | -22.62 |
| 2022-11-16 | -21.73 |
| 2022-11-15 | -21.34 |
| 2022-11-14 | -24.54 |
| 2022-11-11 | -25.73 |
| 2022-11-10 | -30.94 |
| 2022-11-09 | -29.83 |
| 2022-11-08 | -28.93 |
| 2022-11-07 | -28.89 |
| 2022-11-04 | -30.81 |
| 2022-11-03 | -34.26 |
| 2022-11-02 | -32.17 |
| 2022-11-01 | -33.71 |
| 2022-10-31 | -36.82 |
| 2022-10-28 | -36.31 |
| 2022-10-27 | -33.88 |
| 2022-10-26 | -34.29 |
| 2022-10-25 | -34.91 |
| 2022-10-24 | -34.91 |
| 2022-10-21 | -30.58 |
| 2022-10-20 | -30.38 |
| 2022-10-19 | -29.35 |
| 2022-10-18 | -27.75 |
| 2022-10-17 | -29.06 |
| 2022-10-14 | -29.10 |
| 2022-10-13 | -29.80 |
| 2022-10-12 | -28.61 |
| 2022-10-11 | -28.03 |
| 2022-10-10 | -26.55 |
| 2022-10-07 | -24.37 |
| 2022-10-06 | -23.22 |
| 2022-10-05 | -22.93 |
| 2022-10-03 | -27.13 |
| 2022-09-30 | -26.39 |
| 2022-09-29 | -26.76 |
| 2022-09-28 | -26.35 |
| 2022-09-27 | -23.80 |
| 2022-09-26 | -23.88 |
| 2022-09-23 | -23.55 |
| 2022-09-22 | -22.60 |
| 2022-09-21 | -21.37 |
| 2022-09-20 | -20.01 |
| 2022-09-19 | -21.04 |
| 2022-09-16 | -20.17 |
| 2022-09-15 | -19.52 |
| 2022-09-14 | -19.76 |
| 2022-09-13 | -17.83 |
| 2022-09-09 | -17.71 |
| 2022-09-08 | -19.85 |
| 2022-09-07 | -19.06 |
| 2022-09-06 | -18.49 |
| 2022-09-05 | -18.53 |
| 2022-09-02 | -17.54 |
| 2022-09-01 | -16.88 |
| 2022-08-31 | -15.65 |
| 2022-08-30 | -15.65 |
| 2022-08-29 | -15.57 |
| 2022-08-26 | -14.83 |
| 2022-08-25 | -15.65 |
| 2022-08-24 | -18.53 |
| 2022-08-23 | -17.54 |
| 2022-08-22 | -16.55 |
| 2022-08-19 | -16.39 |
| 2022-08-18 | -16.55 |
| 2022-08-17 | -15.98 |
| 2022-08-16 | -16.31 |
| 2022-08-15 | -15.32 |
| 2022-08-12 | -14.74 |
| 2022-08-11 | -15.32 |
| 2022-08-10 | -17.13 |
| 2022-08-09 | -15.65 |
| 2022-08-08 | -15.40 |
| 2022-08-05 | -14.83 |
| 2022-08-04 | -14.91 |
| 2022-08-03 | -16.55 |
| 2022-08-02 | -16.88 |
| 2022-08-01 | -14.91 |
| 2022-07-29 | -14.91 |
| 2022-07-28 | -13.10 |
| 2022-07-27 | -12.77 |
| 2022-07-26 | -11.70 |
| 2022-07-25 | -13.10 |
| 2022-07-22 | -13.18 |
| 2022-07-21 | -13.26 |
| 2022-07-20 | -11.78 |
| 2022-07-19 | -12.69 |
| 2022-07-18 | -12.11 |
| 2022-07-15 | -14.25 |
| 2022-07-14 | -12.60 |
| 2022-07-13 | -12.19 |
| 2022-07-12 | -12.11 |
| 2022-07-11 | -10.96 |
| 2022-07-08 | -8.57 |
| 2022-07-07 | -8.74 |
| 2022-07-06 | -9.39 |
| 2022-07-05 | -8.16 |
| 2022-07-04 | -8.32 |
| 2022-06-30 | -8.32 |
| 2022-06-29 | -7.91 |
| 2022-06-28 | -6.51 |
| 2022-06-27 | -7.09 |
| 2022-06-24 | -9.31 |
| 2022-06-23 | -11.04 |
| 2022-06-22 | -12.19 |
| 2022-06-21 | -9.97 |
| 2022-06-20 | -11.45 |
| 2022-06-17 | -11.70 |
| 2022-06-16 | -12.93 |
| 2022-06-15 | -10.96 |
| 2022-06-14 | -12.11 |
| 2022-06-13 | -12.19 |
| 2022-06-10 | -8.98 |
| 2022-06-09 | -8.82 |
| 2022-06-08 | -8.41 |
| 2022-06-07 | -10.30 |
| 2022-06-06 | -9.89 |
| 2022-06-02 | -12.19 |
| 2022-06-01 | -11.45 |
| 2022-05-31 | -11.04 |
| 2022-05-30 | -12.27 |
| 2022-05-27 | -13.92 |
| 2022-05-26 | -16.47 |
| 2022-05-25 | -16.14 |
| 2022-05-24 | -16.39 |
| 2022-05-23 | -15.15 |
| 2022-05-20 | -14.17 |
| 2022-05-19 | -16.55 |
| 2022-05-18 | -14.66 |
| 2022-05-17 | -14.74 |
| 2022-05-16 | -17.46 |
| 2022-05-13 | -17.71 |
| 2022-05-12 | -19.89 |
| 2022-05-11 | -17.87 |
| 2022-05-10 | -18.86 |
| 2022-05-06 | -17.13 |
| 2022-05-05 | -14.08 |
| 2022-05-04 | -13.67 |
| 2022-05-03 | -12.69 |
| 2022-04-29 | -12.69 |
| 2022-04-28 | -16.14 |
| 2022-04-27 | -17.46 |
| 2022-04-26 | -17.46 |
| 2022-04-25 | -17.38 |
| 2022-04-22 | -14.59 |
| 2022-04-21 | -14.43 |
| 2022-04-20 | -13.44 |
| 2022-04-19 | -13.03 |
| 2022-04-14 | -10.98 |
| 2022-04-13 | -11.56 |
| 2022-04-12 | -11.80 |
| 2022-04-11 | -12.21 |
| 2022-04-08 | -9.43 |
| 2022-04-07 | -9.75 |
| 2022-04-06 | -8.77 |
| 2022-04-04 | -6.97 |
| 2022-04-01 | -8.77 |
| 2022-03-31 | -8.69 |
| 2022-03-30 | -8.20 |
| 2022-03-29 | -9.34 |
| 2022-03-28 | -10.33 |
| 2022-03-25 | -11.56 |
| 2022-03-24 | -9.26 |
| 2022-03-23 | -8.52 |
| 2022-03-22 | -9.51 |
| 2022-03-21 | -12.30 |
| 2022-03-18 | -11.23 |
| 2022-03-17 | -11.15 |
| 2022-03-16 | -17.05 |
| 2022-03-15 | -23.57 |
| 2022-03-14 | -18.85 |
| 2022-03-11 | -14.75 |
| 2022-03-10 | -13.52 |
| 2022-03-09 | -14.84 |
| 2022-03-08 | -14.43 |
| 2022-03-07 | -13.03 |
| 2022-03-04 | -9.59 |
| 2022-03-03 | -7.21 |
| 2022-03-02 | -7.79 |
| 2022-03-01 | -6.23 |
| 2022-02-28 | -6.23 |
| 2022-02-25 | -6.07 |
| 2022-02-24 | -5.49 |
| 2022-02-23 | -2.46 |
| 2022-02-22 | -3.20 |
| 2022-02-21 | -0.25 |
| 2022-02-18 | 0.33 |
| 2022-02-17 | 2.13 |
| 2022-02-16 | 1.72 |
| 2022-02-15 | 0.25 |
| 2022-02-14 | 1.15 |
| 2022-02-11 | 2.54 |
| 2022-02-10 | 2.62 |
| 2022-02-09 | 2.30 |
| 2022-02-08 | 0.33 |
| 2022-02-07 | 1.15 |
| 2022-02-04 | 1.23 |
| 2022-01-31 | -1.72 |
| 2022-01-28 | -2.95 |
| 2022-01-27 | -1.97 |
| 2022-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy