Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2117 % |
|---|---|
| 2024-10-28 | -89.88 |
| 2024-10-25 | -89.88 |
| 2024-10-24 | -89.88 |
| 2024-10-23 | -89.88 |
| 2024-10-22 | -89.88 |
| 2024-10-21 | -89.88 |
| 2024-10-18 | -89.88 |
| 2024-10-17 | -89.88 |
| 2024-10-16 | -89.88 |
| 2024-10-15 | -89.88 |
| 2024-10-14 | -89.88 |
| 2024-10-10 | -89.88 |
| 2024-10-09 | -89.88 |
| 2024-10-08 | -89.88 |
| 2024-10-07 | -89.88 |
| 2024-10-04 | -89.88 |
| 2024-10-03 | -89.88 |
| 2024-10-02 | -89.88 |
| 2024-09-30 | -89.88 |
| 2024-09-27 | -89.88 |
| 2024-09-26 | -89.88 |
| 2024-09-25 | -89.88 |
| 2024-09-24 | -89.88 |
| 2024-09-23 | -89.88 |
| 2024-09-20 | -89.88 |
| 2024-09-19 | -89.88 |
| 2024-09-17 | -89.88 |
| 2024-09-16 | -89.88 |
| 2024-09-13 | -89.88 |
| 2024-09-12 | -89.88 |
| 2024-09-11 | -89.88 |
| 2024-09-10 | -89.88 |
| 2024-09-09 | -89.88 |
| 2024-09-05 | -89.88 |
| 2024-09-04 | -89.88 |
| 2024-09-03 | -89.88 |
| 2024-09-02 | -89.88 |
| 2024-08-30 | -89.88 |
| 2024-08-29 | -89.88 |
| 2024-08-28 | -89.88 |
| 2024-08-27 | -89.88 |
| 2024-08-26 | -89.88 |
| 2024-08-23 | -89.88 |
| 2024-08-22 | -89.88 |
| 2024-08-21 | -89.88 |
| 2024-08-20 | -89.88 |
| 2024-08-19 | -89.88 |
| 2024-08-16 | -89.88 |
| 2024-08-15 | -89.88 |
| 2024-08-14 | -89.88 |
| 2024-08-13 | -89.88 |
| 2024-08-12 | -89.88 |
| 2024-08-09 | -89.88 |
| 2024-08-08 | -89.88 |
| 2024-08-07 | -89.88 |
| 2024-08-06 | -89.88 |
| 2024-08-05 | -89.88 |
| 2024-08-02 | -89.88 |
| 2024-08-01 | -89.88 |
| 2024-07-31 | -89.88 |
| 2024-07-30 | -89.88 |
| 2024-07-29 | -89.88 |
| 2024-07-26 | -89.88 |
| 2024-07-25 | -89.88 |
| 2024-07-24 | -89.88 |
| 2024-07-23 | -89.88 |
| 2024-07-22 | -89.88 |
| 2024-07-19 | -89.88 |
| 2024-07-18 | -89.88 |
| 2024-07-17 | -89.88 |
| 2024-07-16 | -89.88 |
| 2024-07-15 | -89.88 |
| 2024-07-12 | -89.88 |
| 2024-07-11 | -89.88 |
| 2024-07-10 | -89.88 |
| 2024-07-09 | -89.88 |
| 2024-07-08 | -89.88 |
| 2024-07-05 | -89.88 |
| 2024-07-04 | -89.88 |
| 2024-07-03 | -89.88 |
| 2024-07-02 | -89.88 |
| 2024-06-28 | -89.88 |
| 2024-06-27 | -89.88 |
| 2024-06-26 | -89.88 |
| 2024-06-25 | -89.88 |
| 2024-06-24 | -89.88 |
| 2024-06-21 | -89.88 |
| 2024-06-20 | -89.88 |
| 2024-06-19 | -89.88 |
| 2024-06-18 | -89.88 |
| 2024-06-17 | -89.88 |
| 2024-06-14 | -89.88 |
| 2024-06-13 | -89.88 |
| 2024-06-12 | -89.88 |
| 2024-06-11 | -89.88 |
| 2024-06-07 | -89.88 |
| 2024-06-06 | -89.88 |
| 2024-06-05 | -89.88 |
| 2024-06-04 | -89.88 |
| 2024-06-03 | -89.88 |
| 2024-05-31 | -89.88 |
| 2024-05-30 | -89.88 |
| 2024-05-29 | -89.88 |
| 2024-05-28 | -89.88 |
| 2024-05-27 | -89.88 |
| 2024-05-24 | -89.88 |
| 2024-05-23 | -89.88 |
| 2024-05-22 | -89.88 |
| 2024-05-21 | -89.88 |
| 2024-05-20 | -89.88 |
| 2024-05-17 | -89.88 |
| 2024-05-16 | -89.88 |
| 2024-05-14 | -89.88 |
| 2024-05-13 | -89.88 |
| 2024-05-10 | -89.88 |
| 2024-05-09 | -89.88 |
| 2024-05-08 | -89.88 |
| 2024-05-07 | -89.88 |
| 2024-05-06 | -89.88 |
| 2024-05-03 | -89.88 |
| 2024-05-02 | -89.88 |
| 2024-04-30 | -89.88 |
| 2024-04-29 | -89.88 |
| 2024-04-26 | -89.88 |
| 2024-04-25 | -89.88 |
| 2024-04-24 | -89.88 |
| 2024-04-23 | -89.88 |
| 2024-04-22 | -89.88 |
| 2024-04-19 | -89.88 |
| 2024-04-18 | -89.88 |
| 2024-04-17 | -89.88 |
| 2024-04-16 | -89.88 |
| 2024-04-15 | -89.88 |
| 2024-04-12 | -89.88 |
| 2024-04-11 | -89.88 |
| 2024-04-10 | -89.88 |
| 2024-04-09 | -89.88 |
| 2024-04-08 | -89.88 |
| 2024-04-05 | -89.88 |
| 2024-04-03 | -89.88 |
| 2024-04-02 | -89.88 |
| 2024-03-28 | -89.88 |
| 2024-03-27 | -89.88 |
| 2024-03-26 | -89.88 |
| 2024-03-25 | -89.88 |
| 2024-03-22 | -89.88 |
| 2024-03-21 | -89.88 |
| 2024-03-20 | -89.88 |
| 2024-03-19 | -89.88 |
| 2024-03-18 | -89.88 |
| 2024-03-15 | -89.88 |
| 2024-03-14 | -89.88 |
| 2024-03-13 | -89.88 |
| 2024-03-12 | -89.88 |
| 2024-03-11 | -89.88 |
| 2024-03-08 | -89.88 |
| 2024-03-07 | -89.88 |
| 2024-03-06 | -89.88 |
| 2024-03-05 | -89.88 |
| 2024-03-04 | -89.88 |
| 2024-03-01 | -89.88 |
| 2024-02-29 | -89.88 |
| 2024-02-28 | -89.88 |
| 2024-02-27 | -89.88 |
| 2024-02-26 | -89.88 |
| 2024-02-23 | -89.88 |
| 2024-02-22 | -89.88 |
| 2024-02-21 | -89.88 |
| 2024-02-20 | -89.88 |
| 2024-02-19 | -89.88 |
| 2024-02-16 | -89.88 |
| 2024-02-15 | -89.88 |
| 2024-02-14 | -89.88 |
| 2024-02-09 | -89.88 |
| 2024-02-08 | -89.88 |
| 2024-02-07 | -89.88 |
| 2024-02-06 | -89.88 |
| 2024-02-05 | -89.88 |
| 2024-02-02 | -89.88 |
| 2024-02-01 | -89.88 |
| 2024-01-31 | -89.88 |
| 2024-01-30 | -89.88 |
| 2024-01-29 | -89.88 |
| 2024-01-26 | -89.88 |
| 2024-01-25 | -89.88 |
| 2024-01-24 | -89.88 |
| 2024-01-23 | -89.88 |
| 2024-01-22 | -89.88 |
| 2024-01-19 | -89.88 |
| 2024-01-18 | -89.88 |
| 2024-01-17 | -89.88 |
| 2024-01-16 | -89.88 |
| 2024-01-15 | -89.88 |
| 2024-01-12 | -89.88 |
| 2024-01-11 | -89.88 |
| 2024-01-10 | -89.88 |
| 2024-01-09 | -89.88 |
| 2024-01-08 | -89.88 |
| 2024-01-05 | -89.88 |
| 2024-01-04 | -89.88 |
| 2024-01-03 | -89.88 |
| 2024-01-02 | -89.88 |
| 2023-12-29 | -89.88 |
| 2023-12-28 | -89.88 |
| 2023-12-27 | -89.88 |
| 2023-12-22 | -89.88 |
| 2023-12-21 | -89.88 |
| 2023-12-20 | -89.88 |
| 2023-12-19 | -89.88 |
| 2023-12-18 | -89.88 |
| 2023-12-15 | -89.88 |
| 2023-12-14 | -89.88 |
| 2023-12-13 | -89.88 |
| 2023-12-12 | -89.88 |
| 2023-12-11 | -89.88 |
| 2023-12-08 | -89.88 |
| 2023-12-07 | -89.88 |
| 2023-12-06 | -89.88 |
| 2023-12-05 | -89.88 |
| 2023-12-04 | -89.88 |
| 2023-12-01 | -89.88 |
| 2023-11-30 | -89.88 |
| 2023-11-29 | -89.88 |
| 2023-11-28 | -89.88 |
| 2023-11-27 | -89.88 |
| 2023-11-24 | -89.88 |
| 2023-11-23 | -89.88 |
| 2023-11-22 | -89.88 |
| 2023-11-21 | -89.88 |
| 2023-11-20 | -89.88 |
| 2023-11-17 | -89.88 |
| 2023-11-16 | -89.88 |
| 2023-11-15 | -89.88 |
| 2023-11-14 | -89.88 |
| 2023-11-13 | -89.88 |
| 2023-11-10 | -89.88 |
| 2023-11-09 | -89.88 |
| 2023-11-08 | -89.88 |
| 2023-11-07 | -89.88 |
| 2023-11-06 | -89.88 |
| 2023-11-03 | -89.88 |
| 2023-11-02 | -89.88 |
| 2023-11-01 | -89.88 |
| 2023-10-31 | -89.88 |
| 2023-10-30 | -89.88 |
| 2023-10-27 | -89.88 |
| 2023-10-26 | -89.88 |
| 2023-10-25 | -89.88 |
| 2023-10-24 | -89.88 |
| 2023-10-20 | -89.88 |
| 2023-10-19 | -89.88 |
| 2023-10-18 | -89.88 |
| 2023-10-17 | -89.88 |
| 2023-10-16 | -89.88 |
| 2023-10-13 | -89.88 |
| 2023-10-12 | -89.88 |
| 2023-10-11 | -89.88 |
| 2023-10-10 | -89.88 |
| 2023-10-09 | -89.88 |
| 2023-10-06 | -89.88 |
| 2023-10-05 | -89.88 |
| 2023-10-04 | -89.88 |
| 2023-10-03 | -89.88 |
| 2023-09-29 | -89.88 |
| 2023-09-28 | -89.88 |
| 2023-09-27 | -89.88 |
| 2023-09-26 | -89.88 |
| 2023-09-25 | -89.88 |
| 2023-09-22 | -89.88 |
| 2023-09-21 | -89.88 |
| 2023-09-20 | -89.88 |
| 2023-09-19 | -89.88 |
| 2023-09-18 | -89.88 |
| 2023-09-15 | -89.88 |
| 2023-09-14 | -89.88 |
| 2023-09-13 | -89.88 |
| 2023-09-12 | -89.88 |
| 2023-09-11 | -89.88 |
| 2023-09-07 | -89.88 |
| 2023-09-06 | -89.88 |
| 2023-09-05 | -89.88 |
| 2023-09-04 | -89.88 |
| 2023-08-31 | -89.88 |
| 2023-08-30 | -89.88 |
| 2023-08-29 | -89.88 |
| 2023-08-28 | -89.88 |
| 2023-08-25 | -89.88 |
| 2023-08-24 | -89.88 |
| 2023-08-23 | -89.88 |
| 2023-08-22 | -89.88 |
| 2023-08-21 | -89.88 |
| 2023-08-18 | -89.88 |
| 2023-08-17 | -89.88 |
| 2023-08-16 | -89.88 |
| 2023-08-15 | -89.88 |
| 2023-08-14 | -89.88 |
| 2023-08-11 | -89.88 |
| 2023-08-10 | -89.88 |
| 2023-08-09 | -89.88 |
| 2023-08-08 | -89.88 |
| 2023-08-07 | -89.88 |
| 2023-08-04 | -89.88 |
| 2023-08-03 | -89.88 |
| 2023-08-02 | -89.88 |
| 2023-08-01 | -89.88 |
| 2023-07-31 | -89.88 |
| 2023-07-28 | -89.88 |
| 2023-07-27 | -89.88 |
| 2023-07-26 | -89.88 |
| 2023-07-25 | -89.88 |
| 2023-07-24 | -89.88 |
| 2023-07-21 | -89.88 |
| 2023-07-20 | -89.88 |
| 2023-07-19 | -89.88 |
| 2023-07-18 | -89.88 |
| 2023-07-14 | -89.88 |
| 2023-07-13 | -89.88 |
| 2023-07-12 | -89.88 |
| 2023-07-11 | -89.88 |
| 2023-07-10 | -89.88 |
| 2023-07-07 | -89.88 |
| 2023-07-06 | -89.88 |
| 2023-07-05 | -89.88 |
| 2023-07-04 | -89.88 |
| 2023-07-03 | -89.88 |
| 2023-06-30 | -89.88 |
| 2023-06-29 | -89.88 |
| 2023-06-28 | -89.88 |
| 2023-06-27 | -89.88 |
| 2023-06-26 | -89.88 |
| 2023-06-23 | -89.88 |
| 2023-06-21 | -89.88 |
| 2023-06-20 | -89.88 |
| 2023-06-19 | -89.88 |
| 2023-06-16 | -89.88 |
| 2023-06-15 | -89.88 |
| 2023-06-14 | -89.88 |
| 2023-06-13 | -89.88 |
| 2023-06-12 | -89.88 |
| 2023-06-09 | -89.88 |
| 2023-06-08 | -89.88 |
| 2023-06-07 | -89.88 |
| 2023-06-06 | -89.88 |
| 2023-06-05 | -89.88 |
| 2023-06-02 | -89.88 |
| 2023-06-01 | -89.88 |
| 2023-05-31 | -89.88 |
| 2023-05-30 | -89.88 |
| 2023-05-29 | -89.88 |
| 2023-05-25 | -89.88 |
| 2023-05-24 | -89.88 |
| 2023-05-23 | -89.88 |
| 2023-05-22 | -89.88 |
| 2023-05-19 | -89.88 |
| 2023-05-18 | -89.88 |
| 2023-05-17 | -89.88 |
| 2023-05-16 | -89.88 |
| 2023-05-15 | -89.88 |
| 2023-05-12 | -89.88 |
| 2023-05-11 | -89.88 |
| 2023-05-10 | -89.88 |
| 2023-05-09 | -89.88 |
| 2023-05-08 | -89.88 |
| 2023-05-05 | -89.88 |
| 2023-05-04 | -89.88 |
| 2023-05-03 | -89.88 |
| 2023-05-02 | -89.88 |
| 2023-04-28 | -89.88 |
| 2023-04-27 | -89.88 |
| 2023-04-26 | -89.88 |
| 2023-04-25 | -89.88 |
| 2023-04-24 | -89.88 |
| 2023-04-21 | -89.88 |
| 2023-04-20 | -89.88 |
| 2023-04-19 | -89.88 |
| 2023-04-18 | -89.88 |
| 2023-04-17 | -89.88 |
| 2023-04-14 | -89.88 |
| 2023-04-13 | -89.88 |
| 2023-04-12 | -89.88 |
| 2023-04-11 | -89.88 |
| 2023-04-06 | -89.88 |
| 2023-04-04 | -89.88 |
| 2023-04-03 | -89.88 |
| 2023-03-31 | -89.88 |
| 2023-03-30 | -89.88 |
| 2023-03-29 | -89.88 |
| 2023-03-28 | -89.88 |
| 2023-03-27 | -89.88 |
| 2023-03-24 | -89.88 |
| 2023-03-23 | -89.88 |
| 2023-03-22 | -89.88 |
| 2023-03-21 | -89.88 |
| 2023-03-20 | -89.88 |
| 2023-03-17 | -89.27 |
| 2023-03-16 | -89.27 |
| 2023-03-15 | -89.27 |
| 2023-03-14 | -89.68 |
| 2023-03-13 | -89.07 |
| 2023-03-10 | -88.46 |
| 2023-03-09 | -88.26 |
| 2023-03-08 | -87.65 |
| 2023-03-07 | -87.45 |
| 2023-03-06 | -88.06 |
| 2023-03-03 | -87.85 |
| 2023-03-02 | -88.66 |
| 2023-03-01 | -88.26 |
| 2023-02-28 | -88.87 |
| 2023-02-27 | -89.27 |
| 2023-02-24 | -89.27 |
| 2023-02-23 | -89.27 |
| 2023-02-22 | -90.18 |
| 2023-02-21 | -88.06 |
| 2023-02-20 | -88.26 |
| 2023-02-17 | -88.26 |
| 2023-02-16 | -88.26 |
| 2023-02-15 | -88.06 |
| 2023-02-14 | -87.85 |
| 2023-02-13 | -87.65 |
| 2023-02-10 | -87.45 |
| 2023-02-09 | -87.85 |
| 2023-02-08 | -87.04 |
| 2023-02-07 | -83.60 |
| 2023-02-06 | -87.25 |
| 2023-02-03 | -87.85 |
| 2023-02-02 | -87.65 |
| 2023-02-01 | -86.84 |
| 2023-01-31 | -87.04 |
| 2023-01-30 | -86.64 |
| 2023-01-27 | -86.84 |
| 2023-01-26 | -86.84 |
| 2023-01-20 | -86.84 |
| 2023-01-19 | -87.25 |
| 2023-01-18 | -86.84 |
| 2023-01-17 | -86.84 |
| 2023-01-16 | -86.44 |
| 2023-01-13 | -85.43 |
| 2023-01-12 | -86.44 |
| 2023-01-11 | -86.84 |
| 2023-01-10 | -87.85 |
| 2023-01-09 | -87.45 |
| 2023-01-06 | -88.66 |
| 2023-01-05 | -88.26 |
| 2023-01-04 | -88.06 |
| 2023-01-03 | -88.26 |
| 2022-12-30 | -87.65 |
| 2022-12-29 | -87.45 |
| 2022-12-28 | -87.25 |
| 2022-12-23 | -85.83 |
| 2022-12-22 | -86.23 |
| 2022-12-21 | -85.43 |
| 2022-12-20 | -85.02 |
| 2022-12-19 | -84.82 |
| 2022-12-16 | -84.41 |
| 2022-12-15 | -84.21 |
| 2022-12-14 | -83.81 |
| 2022-12-13 | -83.00 |
| 2022-12-12 | -83.20 |
| 2022-12-09 | -83.40 |
| 2022-12-08 | -85.02 |
| 2022-12-07 | -84.82 |
| 2022-12-06 | -84.62 |
| 2022-12-05 | -83.60 |
| 2022-12-02 | -83.81 |
| 2022-12-01 | -84.01 |
| 2022-11-30 | -83.60 |
| 2022-11-29 | -83.40 |
| 2022-11-28 | -83.40 |
| 2022-11-25 | -80.16 |
| 2022-11-24 | -75.91 |
| 2022-11-23 | -76.52 |
| 2022-11-22 | -76.52 |
| 2022-11-21 | -75.91 |
| 2022-11-18 | -75.30 |
| 2022-11-17 | -76.72 |
| 2022-11-16 | -74.70 |
| 2022-11-15 | -73.68 |
| 2022-11-14 | -74.49 |
| 2022-11-11 | -73.89 |
| 2022-11-10 | -74.29 |
| 2022-11-09 | -73.28 |
| 2022-11-08 | -73.68 |
| 2022-11-07 | -72.87 |
| 2022-11-04 | -72.87 |
| 2022-11-03 | -73.08 |
| 2022-11-02 | -72.47 |
| 2022-11-01 | -71.66 |
| 2022-10-31 | -71.66 |
| 2022-10-28 | -71.86 |
| 2022-10-27 | -71.86 |
| 2022-10-26 | -71.86 |
| 2022-10-25 | -71.66 |
| 2022-10-24 | -73.68 |
| 2022-10-21 | -73.08 |
| 2022-10-20 | -71.46 |
| 2022-10-19 | -69.64 |
| 2022-10-18 | -69.23 |
| 2022-10-17 | -70.04 |
| 2022-10-14 | -70.04 |
| 2022-10-13 | -70.04 |
| 2022-10-12 | -68.22 |
| 2022-10-11 | -70.65 |
| 2022-10-10 | -70.45 |
| 2022-10-07 | -69.64 |
| 2022-10-06 | -68.02 |
| 2022-10-05 | -68.02 |
| 2022-10-03 | -68.02 |
| 2022-09-30 | -68.02 |
| 2022-09-29 | -69.23 |
| 2022-09-28 | -67.61 |
| 2022-09-27 | -67.81 |
| 2022-09-26 | -69.03 |
| 2022-09-23 | -69.23 |
| 2022-09-22 | -73.68 |
| 2022-09-21 | -68.22 |
| 2022-09-20 | -67.21 |
| 2022-09-19 | -67.61 |
| 2022-09-16 | -64.17 |
| 2022-09-15 | -61.74 |
| 2022-09-14 | -60.53 |
| 2022-09-13 | -59.72 |
| 2022-09-09 | -58.50 |
| 2022-09-08 | -58.50 |
| 2022-09-07 | -57.69 |
| 2022-09-06 | -58.70 |
| 2022-09-05 | -56.88 |
| 2022-09-02 | -56.48 |
| 2022-09-01 | -52.23 |
| 2022-08-31 | -56.07 |
| 2022-08-30 | -48.58 |
| 2022-08-29 | -45.75 |
| 2022-08-26 | -42.91 |
| 2022-08-25 | -44.53 |
| 2022-08-24 | -46.96 |
| 2022-08-23 | -43.32 |
| 2022-08-22 | -42.91 |
| 2022-08-19 | -43.32 |
| 2022-08-18 | -42.31 |
| 2022-08-17 | -42.31 |
| 2022-08-16 | -40.28 |
| 2022-08-15 | -41.30 |
| 2022-08-12 | -41.90 |
| 2022-08-11 | -42.11 |
| 2022-08-10 | -42.31 |
| 2022-08-09 | -41.30 |
| 2022-08-08 | -40.28 |
| 2022-08-05 | -41.50 |
| 2022-08-04 | -41.30 |
| 2022-08-03 | -41.30 |
| 2022-08-02 | -42.51 |
| 2022-08-01 | -41.90 |
| 2022-07-29 | -40.89 |
| 2022-07-28 | -40.69 |
| 2022-07-27 | -40.89 |
| 2022-07-26 | -41.09 |
| 2022-07-25 | -41.30 |
| 2022-07-22 | -41.30 |
| 2022-07-21 | -42.51 |
| 2022-07-20 | -40.28 |
| 2022-07-19 | -41.90 |
| 2022-07-18 | -42.71 |
| 2022-07-15 | -43.32 |
| 2022-07-14 | -41.30 |
| 2022-07-13 | -38.26 |
| 2022-07-12 | -37.65 |
| 2022-07-11 | -37.25 |
| 2022-07-08 | -34.01 |
| 2022-07-07 | -34.21 |
| 2022-07-06 | -33.00 |
| 2022-07-05 | -30.77 |
| 2022-07-04 | -28.34 |
| 2022-06-30 | -29.35 |
| 2022-06-29 | -26.32 |
| 2022-06-28 | -25.10 |
| 2022-06-27 | -25.10 |
| 2022-06-24 | -27.73 |
| 2022-06-23 | -23.68 |
| 2022-06-22 | -23.28 |
| 2022-06-21 | -24.09 |
| 2022-06-20 | -24.09 |
| 2022-06-17 | -25.51 |
| 2022-06-16 | -24.70 |
| 2022-06-15 | -23.28 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -24.70 |
| 2022-06-10 | -23.08 |
| 2022-06-09 | -23.89 |
| 2022-06-08 | -22.47 |
| 2022-06-07 | -22.87 |
| 2022-06-06 | -24.09 |
| 2022-06-02 | -23.48 |
| 2022-06-01 | -24.49 |
| 2022-05-31 | -24.09 |
| 2022-05-30 | -23.08 |
| 2022-05-27 | -23.68 |
| 2022-05-26 | -24.29 |
| 2022-05-25 | -23.89 |
| 2022-05-24 | -23.48 |
| 2022-05-23 | -27.94 |
| 2022-05-20 | -29.35 |
| 2022-05-19 | -33.20 |
| 2022-05-18 | -47.37 |
| 2022-05-17 | -36.23 |
| 2022-05-16 | -27.33 |
| 2022-05-13 | -10.53 |
| 2022-05-12 | -10.93 |
| 2022-05-11 | -10.32 |
| 2022-05-10 | -10.12 |
| 2022-05-06 | -15.59 |
| 2022-05-05 | -12.55 |
| 2022-05-04 | -11.74 |
| 2022-05-03 | -13.77 |
| 2022-04-29 | -13.77 |
| 2022-04-28 | -13.56 |
| 2022-04-27 | -13.56 |
| 2022-04-26 | -12.96 |
| 2022-04-25 | -17.00 |
| 2022-04-22 | -19.23 |
| 2022-04-21 | -19.64 |
| 2022-04-20 | -19.23 |
| 2022-04-19 | -15.38 |
| 2022-04-14 | -18.02 |
| 2022-04-13 | -17.81 |
| 2022-04-12 | -18.42 |
| 2022-04-11 | -18.42 |
| 2022-04-08 | -17.41 |
| 2022-04-07 | -18.02 |
| 2022-04-06 | -18.02 |
| 2022-04-04 | -20.24 |
| 2022-04-01 | -18.02 |
| 2022-03-31 | -21.86 |
| 2022-03-30 | -18.83 |
| 2022-03-29 | -23.08 |
| 2022-03-28 | -18.22 |
| 2022-03-25 | -18.42 |
| 2022-03-24 | -18.62 |
| 2022-03-23 | -20.04 |
| 2022-03-22 | -14.17 |
| 2022-03-21 | -16.60 |
| 2022-03-18 | -21.66 |
| 2022-03-17 | -24.09 |
| 2022-03-16 | -24.09 |
| 2022-03-15 | -24.09 |
| 2022-03-14 | -23.68 |
| 2022-03-11 | -20.65 |
| 2022-03-10 | -18.02 |
| 2022-03-09 | -21.05 |
| 2022-03-08 | -19.03 |
| 2022-03-07 | -18.83 |
| 2022-03-04 | -20.04 |
| 2022-03-03 | -18.02 |
| 2022-03-02 | -18.62 |
| 2022-03-01 | -19.43 |
| 2022-02-28 | -16.60 |
| 2022-02-25 | -16.60 |
| 2022-02-24 | -12.96 |
| 2022-02-23 | -7.29 |
| 2022-02-22 | -8.70 |
| 2022-02-21 | -8.50 |
| 2022-02-18 | -8.50 |
| 2022-02-17 | -8.91 |
| 2022-02-16 | -15.79 |
| 2022-02-15 | -18.22 |
| 2022-02-14 | -17.21 |
| 2022-02-11 | -13.56 |
| 2022-02-10 | -8.91 |
| 2022-02-09 | -8.91 |
| 2022-02-08 | -9.92 |
| 2022-02-07 | -4.25 |
| 2022-02-04 | -5.26 |
| 2022-01-31 | -2.83 |
| 2022-01-28 | 1.62 |
| 2022-01-27 | 0.81 |
| 2022-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy