Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-09 | -24.39 |
| 2025-12-08 | -23.73 |
| 2025-12-05 | -23.24 |
| 2025-12-04 | -23.57 |
| 2025-12-03 | -24.88 |
| 2025-12-02 | -24.39 |
| 2025-12-01 | -24.39 |
| 2025-11-28 | -26.18 |
| 2025-11-27 | -24.55 |
| 2025-11-26 | -25.20 |
| 2025-11-25 | -26.02 |
| 2025-11-24 | -25.86 |
| 2025-11-21 | -26.02 |
| 2025-11-20 | -25.37 |
| 2025-11-19 | -26.18 |
| 2025-11-18 | -26.02 |
| 2025-11-17 | -24.22 |
| 2025-11-14 | -23.90 |
| 2025-11-13 | -22.92 |
| 2025-11-12 | -22.75 |
| 2025-11-11 | -23.24 |
| 2025-11-10 | -23.90 |
| 2025-11-07 | -23.08 |
| 2025-11-06 | -23.08 |
| 2025-11-05 | -21.12 |
| 2025-11-04 | -20.30 |
| 2025-11-03 | -19.81 |
| 2025-10-31 | -20.79 |
| 2025-10-30 | -21.28 |
| 2025-10-28 | -22.59 |
| 2025-10-27 | -22.59 |
| 2025-10-24 | -25.69 |
| 2025-10-23 | -25.86 |
| 2025-10-22 | -26.35 |
| 2025-10-21 | -25.53 |
| 2025-10-20 | -25.69 |
| 2025-10-17 | -26.67 |
| 2025-10-16 | -26.67 |
| 2025-10-15 | -26.18 |
| 2025-10-14 | -26.18 |
| 2025-10-13 | -26.35 |
| 2025-10-10 | -25.20 |
| 2025-10-09 | -25.37 |
| 2025-10-08 | -26.35 |
| 2025-10-06 | -26.51 |
| 2025-10-03 | -26.02 |
| 2025-10-02 | -25.86 |
| 2025-09-30 | -25.69 |
| 2025-09-29 | -26.02 |
| 2025-09-26 | -26.35 |
| 2025-09-25 | -26.67 |
| 2025-09-24 | -26.67 |
| 2025-09-23 | -26.03 |
| 2025-09-22 | -26.51 |
| 2025-09-19 | -25.70 |
| 2025-09-18 | -26.51 |
| 2025-09-17 | -25.70 |
| 2025-09-16 | -27.00 |
| 2025-09-15 | -26.51 |
| 2025-09-12 | -25.70 |
| 2025-09-11 | -26.35 |
| 2025-09-10 | -26.35 |
| 2025-09-09 | -26.19 |
| 2025-09-08 | -25.70 |
| 2025-09-05 | -26.67 |
| 2025-09-04 | -27.32 |
| 2025-09-03 | -27.00 |
| 2025-09-02 | -25.87 |
| 2025-09-01 | -25.38 |
| 2025-08-29 | -26.19 |
| 2025-08-28 | -21.18 |
| 2025-08-27 | -21.02 |
| 2025-08-26 | -19.73 |
| 2025-08-25 | -18.60 |
| 2025-08-22 | -20.05 |
| 2025-08-21 | -20.21 |
| 2025-08-20 | -22.80 |
| 2025-08-19 | -21.99 |
| 2025-08-18 | -25.38 |
| 2025-08-15 | -23.93 |
| 2025-08-14 | -22.96 |
| 2025-08-13 | -25.54 |
| 2025-08-12 | -26.35 |
| 2025-08-11 | -26.35 |
| 2025-08-08 | -26.03 |
| 2025-08-07 | -26.19 |
| 2025-08-06 | -26.83 |
| 2025-08-05 | -27.48 |
| 2025-08-04 | -27.80 |
| 2025-08-01 | -26.51 |
| 2025-07-31 | -26.51 |
| 2025-07-30 | -25.06 |
| 2025-07-29 | -23.77 |
| 2025-07-28 | -24.57 |
| 2025-07-25 | -23.93 |
| 2025-07-24 | -22.96 |
| 2025-07-23 | -24.73 |
| 2025-07-22 | -24.73 |
| 2025-07-21 | -24.09 |
| 2025-07-18 | -23.60 |
| 2025-07-17 | -24.57 |
| 2025-07-16 | -24.57 |
| 2025-07-15 | -24.90 |
| 2025-07-14 | -26.03 |
| 2025-07-11 | -25.87 |
| 2025-07-10 | -25.06 |
| 2025-07-09 | -24.25 |
| 2025-07-08 | -25.54 |
| 2025-07-07 | -26.83 |
| 2025-07-04 | -28.29 |
| 2025-07-03 | -28.29 |
| 2025-07-02 | -30.23 |
| 2025-06-30 | -31.03 |
| 2025-06-27 | -30.23 |
| 2025-06-26 | -30.71 |
| 2025-06-25 | -30.55 |
| 2025-06-24 | -32.81 |
| 2025-06-23 | -33.78 |
| 2025-06-20 | -35.07 |
| 2025-06-19 | -34.75 |
| 2025-06-18 | -32.65 |
| 2025-06-17 | -31.68 |
| 2025-06-16 | -31.52 |
| 2025-06-13 | -31.20 |
| 2025-06-12 | -30.25 |
| 2025-06-11 | -29.14 |
| 2025-06-10 | -29.30 |
| 2025-06-09 | -28.67 |
| 2025-06-06 | -28.67 |
| 2025-06-05 | -28.67 |
| 2025-06-04 | -29.46 |
| 2025-06-03 | -29.46 |
| 2025-06-02 | -30.72 |
| 2025-05-30 | -30.72 |
| 2025-05-29 | -29.78 |
| 2025-05-28 | -29.62 |
| 2025-05-27 | -29.46 |
| 2025-05-26 | -30.25 |
| 2025-05-23 | -28.83 |
| 2025-05-22 | -30.56 |
| 2025-05-21 | -30.41 |
| 2025-05-20 | -31.83 |
| 2025-05-19 | -30.88 |
| 2025-05-16 | -30.72 |
| 2025-05-15 | -29.62 |
| 2025-05-14 | -29.78 |
| 2025-05-13 | -27.25 |
| 2025-05-12 | -26.46 |
| 2025-05-09 | -29.46 |
| 2025-05-08 | -29.14 |
| 2025-05-07 | -30.41 |
| 2025-05-06 | -29.93 |
| 2025-05-02 | -30.56 |
| 2025-04-30 | -31.51 |
| 2025-04-29 | -31.51 |
| 2025-04-28 | -31.98 |
| 2025-04-25 | -31.98 |
| 2025-04-24 | -33.88 |
| 2025-04-23 | -32.93 |
| 2025-04-22 | -35.14 |
| 2025-04-17 | -33.72 |
| 2025-04-16 | -34.19 |
| 2025-04-15 | -33.40 |
| 2025-04-14 | -34.19 |
| 2025-04-11 | -33.40 |
| 2025-04-10 | -32.93 |
| 2025-04-09 | -35.46 |
| 2025-04-08 | -34.35 |
| 2025-04-07 | -36.56 |
| 2025-04-03 | -27.72 |
| 2025-04-02 | -27.72 |
| 2025-04-01 | -28.83 |
| 2025-03-31 | -28.67 |
| 2025-03-28 | -25.20 |
| 2025-03-27 | -25.67 |
| 2025-03-26 | -25.36 |
| 2025-03-25 | -26.30 |
| 2025-03-24 | -25.83 |
| 2025-03-21 | -25.67 |
| 2025-03-20 | -24.88 |
| 2025-03-19 | -24.41 |
| 2025-03-18 | -25.51 |
| 2025-03-17 | -26.78 |
| 2025-03-14 | -27.72 |
| 2025-03-13 | -28.99 |
| 2025-03-12 | -29.14 |
| 2025-03-11 | -28.20 |
| 2025-03-10 | -27.72 |
| 2025-03-07 | -27.41 |
| 2025-03-06 | -28.51 |
| 2025-03-05 | -27.41 |
| 2025-03-04 | -28.83 |
| 2025-03-03 | -30.56 |
| 2025-02-28 | -30.56 |
| 2025-02-27 | -26.93 |
| 2025-02-26 | -28.99 |
| 2025-02-25 | -31.67 |
| 2025-02-24 | -29.46 |
| 2025-02-21 | -29.62 |
| 2025-02-20 | -27.57 |
| 2025-02-19 | -26.62 |
| 2025-02-18 | -23.94 |
| 2025-02-17 | -19.52 |
| 2025-02-14 | -17.47 |
| 2025-02-13 | -16.52 |
| 2025-02-12 | -14.63 |
| 2025-02-11 | -14.63 |
| 2025-02-10 | -14.47 |
| 2025-02-07 | -14.63 |
| 2025-02-06 | -16.68 |
| 2025-02-05 | -16.05 |
| 2025-02-04 | -16.52 |
| 2025-02-03 | -18.26 |
| 2025-01-28 | -19.68 |
| 2025-01-27 | -18.26 |
| 2025-01-24 | -19.68 |
| 2025-01-23 | -19.99 |
| 2025-01-22 | -20.15 |
| 2025-01-21 | -19.04 |
| 2025-01-20 | -19.20 |
| 2025-01-17 | -17.62 |
| 2025-01-16 | -18.41 |
| 2025-01-15 | -18.10 |
| 2025-01-14 | -17.31 |
| 2025-01-13 | -18.41 |
| 2025-01-10 | -16.99 |
| 2025-01-09 | -16.83 |
| 2025-01-08 | -17.47 |
| 2025-01-07 | -17.94 |
| 2025-01-06 | -17.94 |
| 2025-01-03 | -17.31 |
| 2025-01-02 | -17.31 |
| 2024-12-31 | -16.36 |
| 2024-12-30 | -15.89 |
| 2024-12-27 | -16.20 |
| 2024-12-24 | -16.99 |
| 2024-12-23 | -17.47 |
| 2024-12-20 | -17.94 |
| 2024-12-19 | -16.99 |
| 2024-12-18 | -15.10 |
| 2024-12-17 | -15.10 |
| 2024-12-16 | -14.63 |
| 2024-12-13 | -14.78 |
| 2024-12-12 | -13.99 |
| 2024-12-11 | -13.99 |
| 2024-12-10 | -13.21 |
| 2024-12-09 | -11.79 |
| 2024-12-06 | -13.21 |
| 2024-12-05 | -13.05 |
| 2024-12-04 | -12.10 |
| 2024-12-03 | -12.57 |
| 2024-12-02 | -13.52 |
| 2024-11-29 | -14.63 |
| 2024-11-28 | -14.78 |
| 2024-11-27 | -14.15 |
| 2024-11-26 | -16.68 |
| 2024-11-25 | -16.36 |
| 2024-11-22 | -18.57 |
| 2024-11-21 | -18.41 |
| 2024-11-20 | -17.78 |
| 2024-11-19 | -17.78 |
| 2024-11-18 | -18.57 |
| 2024-11-15 | -17.31 |
| 2024-11-14 | -17.15 |
| 2024-11-13 | -16.36 |
| 2024-11-12 | -16.68 |
| 2024-11-11 | -14.78 |
| 2024-11-08 | -14.63 |
| 2024-11-07 | -13.84 |
| 2024-11-06 | -13.99 |
| 2024-11-05 | -13.52 |
| 2024-11-04 | -14.15 |
| 2024-11-01 | -12.57 |
| 2024-10-31 | -11.79 |
| 2024-10-30 | -10.68 |
| 2024-10-29 | -11.63 |
| 2024-10-28 | -10.68 |
| 2024-10-25 | -11.47 |
| 2024-10-24 | -11.94 |
| 2024-10-23 | -10.52 |
| 2024-10-22 | -11.15 |
| 2024-10-21 | -9.89 |
| 2024-10-18 | -9.26 |
| 2024-10-17 | -9.42 |
| 2024-10-16 | -9.10 |
| 2024-10-15 | -8.16 |
| 2024-10-14 | -8.94 |
| 2024-10-10 | -7.21 |
| 2024-10-09 | -9.89 |
| 2024-10-08 | -7.52 |
| 2024-10-07 | -3.26 |
| 2024-10-04 | -8.16 |
| 2024-10-03 | -8.79 |
| 2024-10-02 | -5.95 |
| 2024-09-30 | -11.00 |
| 2024-09-27 | -13.84 |
| 2024-09-26 | -17.47 |
| 2024-09-25 | -20.46 |
| 2024-09-24 | -21.57 |
| 2024-09-23 | -24.69 |
| 2024-09-20 | -23.91 |
| 2024-09-19 | -25.94 |
| 2024-09-17 | -25.48 |
| 2024-09-16 | -25.79 |
| 2024-09-13 | -26.10 |
| 2024-09-12 | -25.94 |
| 2024-09-11 | -25.63 |
| 2024-09-10 | -27.51 |
| 2024-09-09 | -26.88 |
| 2024-09-05 | -25.79 |
| 2024-09-04 | -27.35 |
| 2024-09-03 | -25.79 |
| 2024-09-02 | -26.10 |
| 2024-08-30 | -25.01 |
| 2024-08-29 | -25.48 |
| 2024-08-28 | -24.85 |
| 2024-08-27 | -25.94 |
| 2024-08-26 | -24.23 |
| 2024-08-23 | -22.98 |
| 2024-08-22 | -21.88 |
| 2024-08-21 | -21.88 |
| 2024-08-20 | -22.82 |
| 2024-08-19 | -21.57 |
| 2024-08-16 | -22.35 |
| 2024-08-15 | -22.66 |
| 2024-08-14 | -22.35 |
| 2024-08-13 | -21.88 |
| 2024-08-12 | -20.16 |
| 2024-08-09 | -20.79 |
| 2024-08-08 | -22.98 |
| 2024-08-07 | -21.88 |
| 2024-08-06 | -19.54 |
| 2024-08-05 | -19.38 |
| 2024-08-02 | -17.51 |
| 2024-08-01 | -15.16 |
| 2024-07-31 | -14.38 |
| 2024-07-30 | -18.60 |
| 2024-07-29 | -15.94 |
| 2024-07-26 | -16.57 |
| 2024-07-25 | -16.57 |
| 2024-07-24 | -13.44 |
| 2024-07-23 | -14.69 |
| 2024-07-22 | -12.66 |
| 2024-07-19 | -12.51 |
| 2024-07-18 | -14.07 |
| 2024-07-17 | -11.88 |
| 2024-07-16 | -12.04 |
| 2024-07-15 | -14.85 |
| 2024-07-12 | -12.82 |
| 2024-07-11 | -13.29 |
| 2024-07-10 | -14.07 |
| 2024-07-09 | -17.19 |
| 2024-07-08 | -16.73 |
| 2024-07-05 | -14.07 |
| 2024-07-04 | -14.23 |
| 2024-07-03 | -15.32 |
| 2024-07-02 | -14.54 |
| 2024-06-28 | -16.10 |
| 2024-06-27 | -18.91 |
| 2024-06-26 | -17.51 |
| 2024-06-25 | -16.88 |
| 2024-06-24 | -17.19 |
| 2024-06-21 | -15.63 |
| 2024-06-20 | -16.26 |
| 2024-06-19 | -15.32 |
| 2024-06-18 | -15.48 |
| 2024-06-17 | -12.82 |
| 2024-06-14 | -14.54 |
| 2024-06-13 | -15.16 |
| 2024-06-12 | -15.32 |
| 2024-06-11 | -14.38 |
| 2024-06-07 | -14.54 |
| 2024-06-06 | -13.76 |
| 2024-06-05 | -13.44 |
| 2024-06-04 | -12.82 |
| 2024-06-03 | -13.91 |
| 2024-05-31 | -16.41 |
| 2024-05-30 | -15.81 |
| 2024-05-29 | -14.13 |
| 2024-05-28 | -14.29 |
| 2024-05-27 | -14.44 |
| 2024-05-24 | -13.53 |
| 2024-05-23 | -12.31 |
| 2024-05-22 | -10.94 |
| 2024-05-21 | -9.73 |
| 2024-05-20 | -7.90 |
| 2024-05-17 | -8.66 |
| 2024-05-16 | -7.90 |
| 2024-05-14 | -8.81 |
| 2024-05-13 | -10.18 |
| 2024-05-10 | -12.16 |
| 2024-05-09 | -12.31 |
| 2024-05-08 | -11.25 |
| 2024-05-07 | -11.70 |
| 2024-05-06 | -9.57 |
| 2024-05-03 | -10.03 |
| 2024-05-02 | -13.53 |
| 2024-04-30 | -16.72 |
| 2024-04-29 | -15.20 |
| 2024-04-26 | -13.68 |
| 2024-04-25 | -14.13 |
| 2024-04-24 | -15.20 |
| 2024-04-23 | -15.35 |
| 2024-04-22 | -15.65 |
| 2024-04-19 | -18.09 |
| 2024-04-18 | -18.54 |
| 2024-04-17 | -19.15 |
| 2024-04-16 | -19.45 |
| 2024-04-15 | -18.09 |
| 2024-04-12 | -15.50 |
| 2024-04-11 | -13.07 |
| 2024-04-10 | -13.37 |
| 2024-04-09 | -15.05 |
| 2024-04-08 | -16.72 |
| 2024-04-05 | -20.21 |
| 2024-04-03 | -22.64 |
| 2024-04-02 | -24.32 |
| 2024-03-28 | -25.53 |
| 2024-03-27 | -24.47 |
| 2024-03-26 | -25.38 |
| 2024-03-25 | -26.90 |
| 2024-03-22 | -21.43 |
| 2024-03-21 | -20.82 |
| 2024-03-20 | -22.19 |
| 2024-03-19 | -22.64 |
| 2024-03-18 | -23.25 |
| 2024-03-15 | -25.38 |
| 2024-03-14 | -24.77 |
| 2024-03-13 | -23.71 |
| 2024-03-12 | -22.49 |
| 2024-03-11 | -25.08 |
| 2024-03-08 | -25.23 |
| 2024-03-07 | -24.62 |
| 2024-03-06 | -25.84 |
| 2024-03-05 | -26.75 |
| 2024-03-04 | -24.77 |
| 2024-03-01 | -23.71 |
| 2024-02-29 | -22.64 |
| 2024-02-28 | -20.82 |
| 2024-02-27 | -20.52 |
| 2024-02-26 | -21.12 |
| 2024-02-23 | -23.10 |
| 2024-02-22 | -20.36 |
| 2024-02-21 | -23.86 |
| 2024-02-20 | -24.47 |
| 2024-02-19 | -24.16 |
| 2024-02-16 | -22.34 |
| 2024-02-15 | -23.10 |
| 2024-02-14 | -23.71 |
| 2024-02-09 | -24.01 |
| 2024-02-08 | -24.01 |
| 2024-02-07 | -23.86 |
| 2024-02-06 | -24.01 |
| 2024-02-05 | -26.29 |
| 2024-02-02 | -25.08 |
| 2024-02-01 | -24.01 |
| 2024-01-31 | -26.44 |
| 2024-01-30 | -25.53 |
| 2024-01-29 | -23.86 |
| 2024-01-26 | -22.49 |
| 2024-01-25 | -24.32 |
| 2024-01-24 | -23.71 |
| 2024-01-23 | -23.56 |
| 2024-01-22 | -27.20 |
| 2024-01-19 | -25.53 |
| 2024-01-18 | -23.40 |
| 2024-01-17 | -24.62 |
| 2024-01-16 | -22.49 |
| 2024-01-15 | -22.80 |
| 2024-01-12 | -21.73 |
| 2024-01-11 | -22.19 |
| 2024-01-10 | -22.34 |
| 2024-01-09 | -22.19 |
| 2024-01-08 | -22.19 |
| 2024-01-05 | -22.04 |
| 2024-01-04 | -20.82 |
| 2024-01-03 | -19.91 |
| 2024-01-02 | -17.78 |
| 2023-12-29 | -18.54 |
| 2023-12-28 | -19.60 |
| 2023-12-27 | -20.21 |
| 2023-12-22 | -22.04 |
| 2023-12-21 | -20.67 |
| 2023-12-20 | -22.04 |
| 2023-12-19 | -22.34 |
| 2023-12-18 | -21.58 |
| 2023-12-15 | -20.36 |
| 2023-12-14 | -21.73 |
| 2023-12-13 | -22.19 |
| 2023-12-12 | -19.76 |
| 2023-12-11 | -23.71 |
| 2023-12-08 | -21.12 |
| 2023-12-07 | -20.67 |
| 2023-12-06 | -19.30 |
| 2023-12-05 | -21.88 |
| 2023-12-04 | -16.57 |
| 2023-12-01 | -18.54 |
| 2023-11-30 | -21.58 |
| 2023-11-29 | -22.19 |
| 2023-11-28 | -19.45 |
| 2023-11-27 | -19.30 |
| 2023-11-24 | -21.43 |
| 2023-11-23 | -21.28 |
| 2023-11-22 | -23.10 |
| 2023-11-21 | -21.12 |
| 2023-11-20 | -20.36 |
| 2023-11-17 | -22.49 |
| 2023-11-16 | -23.71 |
| 2023-11-15 | -22.04 |
| 2023-11-14 | -24.62 |
| 2023-11-13 | -26.60 |
| 2023-11-10 | -27.81 |
| 2023-11-09 | -26.60 |
| 2023-11-08 | -25.53 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -22.19 |
| 2023-11-03 | -20.97 |
| 2023-11-02 | -24.47 |
| 2023-11-01 | -24.47 |
| 2023-10-31 | -24.16 |
| 2023-10-30 | -23.56 |
| 2023-10-27 | -22.95 |
| 2023-10-26 | -24.16 |
| 2023-10-25 | -23.10 |
| 2023-10-24 | -23.25 |
| 2023-10-20 | -22.34 |
| 2023-10-19 | -22.04 |
| 2023-10-18 | -19.91 |
| 2023-10-17 | -20.67 |
| 2023-10-16 | -21.73 |
| 2023-10-13 | -17.78 |
| 2023-10-12 | -16.87 |
| 2023-10-11 | -19.76 |
| 2023-10-10 | -21.12 |
| 2023-10-09 | -20.82 |
| 2023-10-06 | -20.67 |
| 2023-10-05 | -22.95 |
| 2023-10-04 | -23.40 |
| 2023-10-03 | -21.43 |
| 2023-09-29 | -18.54 |
| 2023-09-28 | -20.06 |
| 2023-09-27 | -18.39 |
| 2023-09-26 | -18.69 |
| 2023-09-25 | -19.15 |
| 2023-09-22 | -18.54 |
| 2023-09-21 | -20.06 |
| 2023-09-20 | -19.45 |
| 2023-09-19 | -20.67 |
| 2023-09-18 | -19.15 |
| 2023-09-15 | -17.02 |
| 2023-09-14 | -16.57 |
| 2023-09-13 | -15.96 |
| 2023-09-12 | -16.72 |
| 2023-09-11 | -17.33 |
| 2023-09-07 | -15.35 |
| 2023-09-06 | -15.65 |
| 2023-09-05 | -14.59 |
| 2023-09-04 | -13.83 |
| 2023-08-31 | -18.54 |
| 2023-08-30 | -19.45 |
| 2023-08-29 | -15.96 |
| 2023-08-28 | -20.67 |
| 2023-08-25 | -21.73 |
| 2023-08-24 | -21.28 |
| 2023-08-23 | -21.73 |
| 2023-08-22 | -21.28 |
| 2023-08-21 | -21.28 |
| 2023-08-18 | -18.09 |
| 2023-08-17 | -16.57 |
| 2023-08-16 | -16.11 |
| 2023-08-15 | -12.31 |
| 2023-08-14 | -14.89 |
| 2023-08-11 | -7.29 |
| 2023-08-10 | -6.84 |
| 2023-08-09 | -8.05 |
| 2023-08-08 | -7.29 |
| 2023-08-07 | -6.08 |
| 2023-08-04 | -5.02 |
| 2023-08-03 | -5.47 |
| 2023-08-02 | -4.10 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | -1.52 |
| 2023-07-28 | -6.99 |
| 2023-07-27 | -5.02 |
| 2023-07-26 | -5.47 |
| 2023-07-25 | -5.17 |
| 2023-07-24 | -6.38 |
| 2023-07-21 | -6.53 |
| 2023-07-20 | -8.21 |
| 2023-07-19 | -6.69 |
| 2023-07-18 | -6.99 |
| 2023-07-14 | -3.19 |
| 2023-07-13 | -4.71 |
| 2023-07-12 | -6.69 |
| 2023-07-11 | -5.78 |
| 2023-07-10 | -7.90 |
| 2023-07-07 | -10.64 |
| 2023-07-06 | -11.25 |
| 2023-07-05 | -9.12 |
| 2023-07-04 | -7.90 |
| 2023-07-03 | -8.51 |
| 2023-06-30 | -8.97 |
| 2023-06-29 | -10.03 |
| 2023-06-28 | -9.88 |
| 2023-06-27 | -8.51 |
| 2023-06-26 | -9.57 |
| 2023-06-23 | -7.90 |
| 2023-06-21 | -6.08 |
| 2023-06-20 | -3.19 |
| 2023-06-19 | -2.13 |
| 2023-06-16 | -2.58 |
| 2023-06-15 | -3.04 |
| 2023-06-14 | -2.13 |
| 2023-06-13 | -6.08 |
| 2023-06-12 | -4.71 |
| 2023-06-09 | -5.93 |
| 2023-06-08 | -5.47 |
| 2023-06-07 | -5.93 |
| 2023-06-06 | -7.29 |
| 2023-06-05 | -7.29 |
| 2023-06-02 | -7.14 |
| 2023-06-01 | -11.25 |
| 2023-05-31 | -10.94 |
| 2023-05-30 | -8.21 |
| 2023-05-29 | -7.90 |
| 2023-05-25 | -3.04 |
| 2023-05-24 | 4.56 |
| 2023-05-23 | 0.46 |
| 2023-05-22 | -0.30 |
| 2023-05-19 | 1.06 |
| 2023-05-18 | 0.15 |
| 2023-05-17 | -0.61 |
| 2023-05-16 | 2.13 |
| 2023-05-15 | 2.43 |
| 2023-05-12 | 5.62 |
| 2023-05-11 | 5.78 |
| 2023-05-10 | 3.95 |
| 2023-05-09 | 2.28 |
| 2023-05-08 | 3.50 |
| 2023-05-05 | 7.14 |
| 2023-05-04 | 3.34 |
| 2023-05-03 | 10.18 |
| 2023-05-02 | 9.73 |
| 2023-04-28 | 9.88 |
| 2023-04-27 | 9.12 |
| 2023-04-26 | 9.73 |
| 2023-04-25 | 7.90 |
| 2023-04-24 | 11.25 |
| 2023-04-21 | 12.61 |
| 2023-04-20 | 15.05 |
| 2023-04-19 | 13.68 |
| 2023-04-18 | 14.13 |
| 2023-04-17 | 16.11 |
| 2023-04-14 | 15.05 |
| 2023-04-13 | 20.06 |
| 2023-04-12 | 19.15 |
| 2023-04-11 | 15.35 |
| 2023-04-06 | 16.87 |
| 2023-04-04 | 14.29 |
| 2023-04-03 | 13.98 |
| 2023-03-31 | 11.85 |
| 2023-03-30 | 8.21 |
| 2023-03-29 | 10.03 |
| 2023-03-28 | 7.45 |
| 2023-03-27 | 6.69 |
| 2023-03-24 | 4.86 |
| 2023-03-23 | 6.69 |
| 2023-03-22 | 6.84 |
| 2023-03-21 | 10.18 |
| 2023-03-20 | 4.71 |
| 2023-03-17 | 11.40 |
| 2023-03-16 | 6.99 |
| 2023-03-15 | 8.66 |
| 2023-03-14 | 11.09 |
| 2023-03-13 | 12.92 |
| 2023-03-10 | 9.57 |
| 2023-03-09 | 11.40 |
| 2023-03-08 | 13.68 |
| 2023-03-07 | 15.50 |
| 2023-03-06 | 15.65 |
| 2023-03-03 | 17.63 |
| 2023-03-02 | 15.35 |
| 2023-03-01 | 15.50 |
| 2023-02-28 | 13.98 |
| 2023-02-27 | 11.70 |
| 2023-02-24 | 15.50 |
| 2023-02-23 | 20.67 |
| 2023-02-22 | 15.35 |
| 2023-02-21 | 17.02 |
| 2023-02-20 | 16.11 |
| 2023-02-17 | 17.63 |
| 2023-02-16 | 21.12 |
| 2023-02-15 | 20.97 |
| 2023-02-14 | 22.49 |
| 2023-02-13 | 24.47 |
| 2023-02-10 | 25.53 |
| 2023-02-09 | 23.71 |
| 2023-02-08 | 19.45 |
| 2023-02-07 | 18.54 |
| 2023-02-06 | 19.30 |
| 2023-02-03 | 13.98 |
| 2023-02-02 | 8.81 |
| 2023-02-01 | 4.86 |
| 2023-01-31 | 3.95 |
| 2023-01-30 | 2.13 |
| 2023-01-27 | -0.61 |
| 2023-01-26 | -2.74 |
| 2023-01-20 | -1.98 |
| 2023-01-19 | -1.06 |
| 2023-01-18 | -1.22 |
| 2023-01-17 | -1.06 |
| 2023-01-16 | 0.76 |
| 2023-01-13 | -0.76 |
| 2023-01-12 | 0.91 |
| 2023-01-11 | -1.37 |
| 2023-01-10 | -1.06 |
| 2023-01-09 | 2.58 |
| 2023-01-06 | 0.91 |
| 2023-01-05 | 2.58 |
| 2023-01-04 | 1.37 |
| 2023-01-03 | 0.30 |
| 2022-12-30 | -2.74 |
| 2022-12-29 | -3.65 |
| 2022-12-28 | -3.04 |
| 2022-12-23 | -3.34 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -5.02 |
| 2022-12-20 | -8.81 |
| 2022-12-19 | -9.42 |
| 2022-12-16 | -8.81 |
| 2022-12-15 | -8.36 |
| 2022-12-14 | -4.86 |
| 2022-12-13 | -4.86 |
| 2022-12-12 | -5.93 |
| 2022-12-09 | -7.14 |
| 2022-12-08 | -10.94 |
| 2022-12-07 | -15.65 |
| 2022-12-06 | -17.02 |
| 2022-12-05 | -19.60 |
| 2022-12-02 | -20.67 |
| 2022-12-01 | -22.19 |
| 2022-11-30 | -26.44 |
| 2022-11-29 | -24.62 |
| 2022-11-28 | -29.79 |
| 2022-11-25 | -29.33 |
| 2022-11-24 | -29.03 |
| 2022-11-23 | -29.33 |
| 2022-11-22 | -27.05 |
| 2022-11-21 | -25.84 |
| 2022-11-18 | -26.60 |
| 2022-11-17 | -26.75 |
| 2022-11-16 | -26.14 |
| 2022-11-15 | -24.77 |
| 2022-11-14 | -25.08 |
| 2022-11-11 | -28.12 |
| 2022-11-10 | -30.09 |
| 2022-11-09 | -28.42 |
| 2022-11-08 | -28.88 |
| 2022-11-07 | -26.14 |
| 2022-11-04 | -29.18 |
| 2022-11-03 | -32.98 |
| 2022-11-02 | -30.24 |
| 2022-11-01 | -32.52 |
| 2022-10-31 | -34.04 |
| 2022-10-28 | -33.28 |
| 2022-10-27 | -32.52 |
| 2022-10-26 | -33.43 |
| 2022-10-25 | -34.04 |
| 2022-10-24 | -35.11 |
| 2022-10-21 | -31.76 |
| 2022-10-20 | -31.31 |
| 2022-10-19 | -30.09 |
| 2022-10-18 | -28.42 |
| 2022-10-17 | -29.03 |
| 2022-10-14 | -28.42 |
| 2022-10-13 | -27.66 |
| 2022-10-12 | -25.68 |
| 2022-10-11 | -25.38 |
| 2022-10-10 | -22.49 |
| 2022-10-07 | -17.63 |
| 2022-10-06 | -16.41 |
| 2022-10-05 | -16.72 |
| 2022-10-03 | -18.69 |
| 2022-09-30 | -17.17 |
| 2022-09-29 | -14.59 |
| 2022-09-28 | -16.72 |
| 2022-09-27 | -12.61 |
| 2022-09-26 | -11.85 |
| 2022-09-23 | -11.25 |
| 2022-09-22 | -9.42 |
| 2022-09-21 | -4.41 |
| 2022-09-20 | -3.95 |
| 2022-09-19 | -4.86 |
| 2022-09-16 | -6.38 |
| 2022-09-15 | -5.17 |
| 2022-09-14 | -5.17 |
| 2022-09-13 | -4.71 |
| 2022-09-09 | -6.23 |
| 2022-09-08 | -6.38 |
| 2022-09-07 | -7.60 |
| 2022-09-06 | -7.14 |
| 2022-09-05 | -6.53 |
| 2022-09-02 | -6.53 |
| 2022-09-01 | -5.78 |
| 2022-08-31 | -4.71 |
| 2022-08-30 | -7.14 |
| 2022-08-29 | -6.53 |
| 2022-08-26 | -5.32 |
| 2022-08-25 | -4.56 |
| 2022-08-24 | -3.34 |
| 2022-08-23 | -5.62 |
| 2022-08-22 | -4.41 |
| 2022-08-19 | -4.41 |
| 2022-08-18 | -3.80 |
| 2022-08-17 | -1.67 |
| 2022-08-16 | -2.89 |
| 2022-08-15 | -3.19 |
| 2022-08-12 | -2.89 |
| 2022-08-11 | -3.50 |
| 2022-08-10 | -3.34 |
| 2022-08-09 | -1.37 |
| 2022-08-08 | -1.52 |
| 2022-08-05 | -1.98 |
| 2022-08-04 | -4.26 |
| 2022-08-03 | -7.14 |
| 2022-08-02 | -5.17 |
| 2022-08-01 | -2.89 |
| 2022-07-29 | -2.58 |
| 2022-07-28 | -2.13 |
| 2022-07-27 | -4.56 |
| 2022-07-26 | -3.65 |
| 2022-07-25 | -2.43 |
| 2022-07-22 | -7.14 |
| 2022-07-21 | -6.53 |
| 2022-07-20 | -5.93 |
| 2022-07-19 | -6.53 |
| 2022-07-18 | -6.53 |
| 2022-07-15 | -8.05 |
| 2022-07-14 | -5.78 |
| 2022-07-13 | -5.62 |
| 2022-07-12 | -6.69 |
| 2022-07-11 | -5.47 |
| 2022-07-08 | -5.47 |
| 2022-07-07 | -6.53 |
| 2022-07-06 | -6.69 |
| 2022-07-05 | -4.86 |
| 2022-07-04 | -4.26 |
| 2022-06-30 | -3.34 |
| 2022-06-29 | -1.98 |
| 2022-06-28 | -0.30 |
| 2022-06-27 | -2.13 |
| 2022-06-24 | -5.78 |
| 2022-06-23 | -6.53 |
| 2022-06-22 | -8.21 |
| 2022-06-21 | -6.69 |
| 2022-06-20 | -7.60 |
| 2022-06-17 | -6.38 |
| 2022-06-16 | -7.60 |
| 2022-06-15 | -8.66 |
| 2022-06-14 | -8.97 |
| 2022-06-13 | -7.29 |
| 2022-06-10 | -5.47 |
| 2022-06-09 | -5.32 |
| 2022-06-08 | -5.02 |
| 2022-06-07 | -7.60 |
| 2022-06-06 | -8.36 |
| 2022-06-02 | -8.05 |
| 2022-06-01 | -10.94 |
| 2022-05-31 | -9.88 |
| 2022-05-30 | -11.85 |
| 2022-05-27 | -14.59 |
| 2022-05-26 | -15.65 |
| 2022-05-25 | -15.65 |
| 2022-05-24 | -15.65 |
| 2022-05-23 | -14.89 |
| 2022-05-20 | -15.65 |
| 2022-05-19 | -16.87 |
| 2022-05-18 | -14.74 |
| 2022-05-17 | -14.89 |
| 2022-05-16 | -15.20 |
| 2022-05-13 | -14.59 |
| 2022-05-12 | -15.05 |
| 2022-05-11 | -13.53 |
| 2022-05-10 | -12.31 |
| 2022-05-06 | -11.09 |
| 2022-05-05 | -9.12 |
| 2022-05-04 | -6.84 |
| 2022-05-03 | -6.69 |
| 2022-04-29 | -9.27 |
| 2022-04-28 | -9.73 |
| 2022-04-27 | -9.73 |
| 2022-04-26 | -10.18 |
| 2022-04-25 | -9.73 |
| 2022-04-22 | -9.42 |
| 2022-04-21 | -9.57 |
| 2022-04-20 | -9.27 |
| 2022-04-19 | -9.42 |
| 2022-04-14 | -8.36 |
| 2022-04-13 | -7.90 |
| 2022-04-12 | -8.36 |
| 2022-04-11 | -7.90 |
| 2022-04-08 | -6.69 |
| 2022-04-07 | -7.75 |
| 2022-04-06 | -7.45 |
| 2022-04-04 | -6.38 |
| 2022-04-01 | -6.53 |
| 2022-03-31 | -6.38 |
| 2022-03-30 | -6.53 |
| 2022-03-29 | -6.99 |
| 2022-03-28 | -7.45 |
| 2022-03-25 | -5.62 |
| 2022-03-24 | -5.17 |
| 2022-03-23 | -3.80 |
| 2022-03-22 | -4.86 |
| 2022-03-21 | -5.78 |
| 2022-03-18 | -7.75 |
| 2022-03-17 | -7.75 |
| 2022-03-16 | -12.61 |
| 2022-03-15 | -15.96 |
| 2022-03-14 | -12.46 |
| 2022-03-11 | -7.60 |
| 2022-03-10 | -6.08 |
| 2022-03-09 | -6.08 |
| 2022-03-08 | -6.38 |
| 2022-03-07 | -6.53 |
| 2022-03-04 | -4.26 |
| 2022-03-03 | -2.58 |
| 2022-03-02 | -5.02 |
| 2022-03-01 | -3.04 |
| 2022-02-28 | -3.19 |
| 2022-02-25 | -0.15 |
| 2022-02-24 | 0.15 |
| 2022-02-23 | 4.10 |
| 2022-02-22 | 2.74 |
| 2022-02-21 | 5.62 |
| 2022-02-18 | 6.69 |
| 2022-02-17 | 7.14 |
| 2022-02-16 | 7.75 |
| 2022-02-15 | 5.93 |
| 2022-02-14 | 7.14 |
| 2022-02-11 | 3.34 |
| 2022-02-10 | 2.43 |
| 2022-02-09 | -1.98 |
| 2022-02-08 | -1.98 |
| 2022-02-07 | -3.34 |
| 2022-02-04 | -4.86 |
| 2022-01-31 | -7.60 |
| 2022-01-28 | -6.53 |
| 2022-01-27 | -5.17 |
| 2022-01-26 | -4.26 |
| 2022-01-25 | -4.41 |
| 2022-01-24 | -0.76 |
| 2022-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy