Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -46.64 |
| 2025-07-02 | -46.64 |
| 2025-06-30 | -46.64 |
| 2025-06-27 | -46.64 |
| 2025-06-26 | -46.64 |
| 2025-06-25 | -46.64 |
| 2025-06-24 | -46.64 |
| 2025-06-23 | -46.64 |
| 2025-06-20 | -46.64 |
| 2025-06-19 | -46.64 |
| 2025-06-18 | -46.64 |
| 2025-06-17 | -46.64 |
| 2025-06-16 | -46.64 |
| 2025-06-13 | -46.73 |
| 2025-06-12 | -46.89 |
| 2025-06-11 | -46.97 |
| 2025-06-10 | -47.14 |
| 2025-06-09 | -47.14 |
| 2025-06-06 | -47.06 |
| 2025-06-05 | -47.22 |
| 2025-06-04 | -47.22 |
| 2025-06-03 | -47.14 |
| 2025-06-02 | -47.06 |
| 2025-05-30 | -47.14 |
| 2025-05-29 | -47.14 |
| 2025-05-28 | -47.06 |
| 2025-05-27 | -47.06 |
| 2025-05-26 | -47.06 |
| 2025-05-23 | -47.06 |
| 2025-05-22 | -46.97 |
| 2025-05-21 | -47.06 |
| 2025-05-20 | -47.22 |
| 2025-05-19 | -47.22 |
| 2025-05-16 | -47.22 |
| 2025-05-15 | -48.62 |
| 2025-05-14 | -48.62 |
| 2025-05-13 | -48.54 |
| 2025-05-12 | -48.95 |
| 2025-05-09 | -48.95 |
| 2025-05-08 | -48.95 |
| 2025-05-07 | -48.62 |
| 2025-05-06 | -48.79 |
| 2025-05-02 | -49.04 |
| 2025-04-30 | -49.04 |
| 2025-04-29 | -48.87 |
| 2025-04-28 | -49.12 |
| 2025-04-25 | -49.04 |
| 2025-04-24 | -49.20 |
| 2025-04-23 | -49.53 |
| 2025-04-22 | -49.78 |
| 2025-04-17 | -49.78 |
| 2025-04-16 | -49.61 |
| 2025-04-15 | -49.70 |
| 2025-04-14 | -49.70 |
| 2025-04-11 | -49.70 |
| 2025-04-10 | -49.70 |
| 2025-04-09 | -50.19 |
| 2025-04-08 | -50.27 |
| 2025-04-07 | -50.52 |
| 2025-04-03 | -49.28 |
| 2025-04-02 | -49.37 |
| 2025-04-01 | -49.61 |
| 2025-03-31 | -49.53 |
| 2025-03-28 | -49.61 |
| 2025-03-27 | -49.37 |
| 2025-03-26 | -49.28 |
| 2025-03-25 | -49.37 |
| 2025-03-24 | -49.20 |
| 2025-03-21 | -48.95 |
| 2025-03-20 | -48.87 |
| 2025-03-19 | -48.54 |
| 2025-03-18 | -48.79 |
| 2025-03-17 | -48.54 |
| 2025-03-14 | -48.62 |
| 2025-03-13 | -48.79 |
| 2025-03-12 | -48.79 |
| 2025-03-11 | -48.87 |
| 2025-03-10 | -49.04 |
| 2025-03-07 | -49.70 |
| 2025-03-06 | -49.70 |
| 2025-03-05 | -49.78 |
| 2025-03-04 | -49.70 |
| 2025-03-03 | -49.86 |
| 2025-02-28 | -49.86 |
| 2025-02-27 | -49.70 |
| 2025-02-26 | -49.78 |
| 2025-02-25 | -49.78 |
| 2025-02-24 | -49.78 |
| 2025-02-21 | -49.78 |
| 2025-02-20 | -49.86 |
| 2025-02-19 | -49.70 |
| 2025-02-18 | -49.70 |
| 2025-02-17 | -49.86 |
| 2025-02-14 | -49.86 |
| 2025-02-13 | -49.78 |
| 2025-02-12 | -49.70 |
| 2025-02-11 | -49.78 |
| 2025-02-10 | -49.86 |
| 2025-02-07 | -50.27 |
| 2025-02-06 | -50.35 |
| 2025-02-05 | -50.52 |
| 2025-02-04 | -50.52 |
| 2025-02-03 | -50.52 |
| 2025-01-28 | -50.60 |
| 2025-01-27 | -50.77 |
| 2025-01-24 | -50.77 |
| 2025-01-23 | -50.60 |
| 2025-01-22 | -50.68 |
| 2025-01-21 | -50.52 |
| 2025-01-20 | -50.77 |
| 2025-01-17 | -50.60 |
| 2025-01-16 | -50.68 |
| 2025-01-15 | -50.60 |
| 2025-01-14 | -50.60 |
| 2025-01-13 | -50.60 |
| 2025-01-10 | -50.52 |
| 2025-01-09 | -50.68 |
| 2025-01-08 | -50.60 |
| 2025-01-07 | -50.52 |
| 2025-01-06 | -50.68 |
| 2025-01-03 | -50.77 |
| 2025-01-02 | -50.68 |
| 2024-12-31 | -50.77 |
| 2024-12-30 | -50.93 |
| 2024-12-27 | -50.93 |
| 2024-12-24 | -50.77 |
| 2024-12-23 | -50.68 |
| 2024-12-20 | -50.77 |
| 2024-12-19 | -50.60 |
| 2024-12-18 | -50.60 |
| 2024-12-17 | -50.52 |
| 2024-12-16 | -50.52 |
| 2024-12-13 | -50.68 |
| 2024-12-12 | -50.35 |
| 2024-12-11 | -50.27 |
| 2024-12-10 | -50.44 |
| 2024-12-09 | -50.85 |
| 2024-12-06 | -50.93 |
| 2024-12-05 | -51.26 |
| 2024-12-04 | -52.83 |
| 2024-12-03 | -52.83 |
| 2024-12-02 | -52.83 |
| 2024-11-29 | -52.83 |
| 2024-11-28 | -52.83 |
| 2024-11-27 | -53.98 |
| 2024-11-26 | -54.56 |
| 2024-11-25 | -54.31 |
| 2024-11-22 | -54.23 |
| 2024-11-21 | -53.98 |
| 2024-11-20 | -54.40 |
| 2024-11-19 | -54.48 |
| 2024-11-18 | -54.64 |
| 2024-11-15 | -54.97 |
| 2024-11-14 | -54.89 |
| 2024-11-13 | -54.81 |
| 2024-11-12 | -54.64 |
| 2024-11-11 | -55.06 |
| 2024-11-08 | -55.06 |
| 2024-11-07 | -55.06 |
| 2024-11-06 | -54.64 |
| 2024-11-05 | -54.15 |
| 2024-11-04 | -54.81 |
| 2024-11-01 | -55.72 |
| 2024-10-31 | -56.46 |
| 2024-10-30 | -56.05 |
| 2024-10-29 | -54.81 |
| 2024-10-28 | -55.55 |
| 2024-10-25 | -55.22 |
| 2024-10-24 | -56.46 |
| 2024-10-23 | -56.21 |
| 2024-10-22 | -51.43 |
| 2024-10-21 | -50.68 |
| 2024-10-18 | -50.35 |
| 2024-10-17 | -50.35 |
| 2024-10-16 | -49.70 |
| 2024-10-15 | -49.53 |
| 2024-10-14 | -49.04 |
| 2024-10-10 | -49.45 |
| 2024-10-09 | -49.45 |
| 2024-10-08 | -48.87 |
| 2024-10-07 | -48.13 |
| 2024-10-04 | -49.86 |
| 2024-10-03 | -49.70 |
| 2024-10-02 | -48.87 |
| 2024-09-30 | -48.87 |
| 2024-09-27 | -49.04 |
| 2024-09-26 | -48.38 |
| 2024-09-25 | -50.19 |
| 2024-09-24 | -49.78 |
| 2024-09-23 | -49.12 |
| 2024-09-20 | -48.05 |
| 2024-09-19 | -47.72 |
| 2024-09-17 | -47.96 |
| 2024-09-16 | -48.21 |
| 2024-09-13 | -48.62 |
| 2024-09-12 | -48.62 |
| 2024-09-11 | -49.20 |
| 2024-09-10 | -48.54 |
| 2024-09-09 | -48.87 |
| 2024-09-05 | -48.79 |
| 2024-09-04 | -49.04 |
| 2024-09-03 | -49.28 |
| 2024-09-02 | -50.03 |
| 2024-08-30 | -50.11 |
| 2024-08-29 | -50.93 |
| 2024-08-28 | -51.26 |
| 2024-08-27 | -51.26 |
| 2024-08-26 | -51.76 |
| 2024-08-23 | -51.01 |
| 2024-08-22 | -51.84 |
| 2024-08-21 | -52.75 |
| 2024-08-20 | -52.42 |
| 2024-08-19 | -52.33 |
| 2024-08-16 | -53.24 |
| 2024-08-15 | -52.99 |
| 2024-08-14 | -53.16 |
| 2024-08-13 | -52.66 |
| 2024-08-12 | -53.65 |
| 2024-08-09 | -53.32 |
| 2024-08-08 | -54.07 |
| 2024-08-07 | -53.41 |
| 2024-08-06 | -53.57 |
| 2024-08-05 | -54.56 |
| 2024-08-02 | -52.58 |
| 2024-08-01 | -51.67 |
| 2024-07-31 | -51.18 |
| 2024-07-30 | -52.83 |
| 2024-07-29 | -52.00 |
| 2024-07-26 | -51.92 |
| 2024-07-25 | -51.92 |
| 2024-07-24 | -51.18 |
| 2024-07-23 | -50.52 |
| 2024-07-22 | -51.26 |
| 2024-07-19 | -51.01 |
| 2024-07-18 | -50.68 |
| 2024-07-17 | -49.86 |
| 2024-07-16 | -50.35 |
| 2024-07-15 | -49.94 |
| 2024-07-12 | -49.86 |
| 2024-07-11 | -50.52 |
| 2024-07-10 | -50.60 |
| 2024-07-09 | -52.75 |
| 2024-07-08 | -53.74 |
| 2024-07-05 | -53.98 |
| 2024-07-04 | -53.82 |
| 2024-07-03 | -55.30 |
| 2024-07-02 | -56.70 |
| 2024-06-28 | -57.69 |
| 2024-06-27 | -57.86 |
| 2024-06-26 | -56.70 |
| 2024-06-25 | -56.37 |
| 2024-06-24 | -55.96 |
| 2024-06-21 | -55.47 |
| 2024-06-20 | -55.80 |
| 2024-06-19 | -54.64 |
| 2024-06-18 | -54.73 |
| 2024-06-17 | -55.47 |
| 2024-06-14 | -55.06 |
| 2024-06-13 | -54.64 |
| 2024-06-12 | -55.22 |
| 2024-06-11 | -55.06 |
| 2024-06-07 | -54.73 |
| 2024-06-06 | -54.25 |
| 2024-06-05 | -53.60 |
| 2024-06-04 | -52.54 |
| 2024-06-03 | -54.50 |
| 2024-05-31 | -55.15 |
| 2024-05-30 | -53.19 |
| 2024-05-29 | -52.29 |
| 2024-05-28 | -52.29 |
| 2024-05-27 | -51.97 |
| 2024-05-24 | -51.89 |
| 2024-05-23 | -51.72 |
| 2024-05-22 | -52.13 |
| 2024-05-21 | -51.23 |
| 2024-05-20 | -49.68 |
| 2024-05-17 | -49.03 |
| 2024-05-16 | -46.99 |
| 2024-05-14 | -48.62 |
| 2024-05-13 | -59.23 |
| 2024-05-10 | -59.23 |
| 2024-05-09 | -63.47 |
| 2024-05-08 | -62.98 |
| 2024-05-07 | -59.76 |
| 2024-05-06 | -63.30 |
| 2024-05-03 | -63.63 |
| 2024-05-02 | -64.53 |
| 2024-04-30 | -64.77 |
| 2024-04-29 | -64.69 |
| 2024-04-26 | -65.02 |
| 2024-04-25 | -66.48 |
| 2024-04-24 | -65.95 |
| 2024-04-23 | -65.79 |
| 2024-04-22 | -65.79 |
| 2024-04-19 | -67.38 |
| 2024-04-18 | -67.54 |
| 2024-04-17 | -67.83 |
| 2024-04-16 | -67.22 |
| 2024-04-15 | -66.44 |
| 2024-04-12 | -65.55 |
| 2024-04-11 | -65.18 |
| 2024-04-10 | -65.14 |
| 2024-04-09 | -65.63 |
| 2024-04-08 | -66.52 |
| 2024-04-05 | -66.93 |
| 2024-04-03 | -67.01 |
| 2024-04-02 | -67.10 |
| 2024-03-28 | -65.87 |
| 2024-03-27 | -67.67 |
| 2024-03-26 | -67.18 |
| 2024-03-25 | -69.05 |
| 2024-03-22 | -69.62 |
| 2024-03-21 | -63.79 |
| 2024-03-20 | -64.40 |
| 2024-03-19 | -68.36 |
| 2024-03-18 | -63.91 |
| 2024-03-15 | -65.02 |
| 2024-03-14 | -60.37 |
| 2024-03-13 | -60.16 |
| 2024-03-12 | -59.31 |
| 2024-03-11 | -59.63 |
| 2024-03-08 | -60.00 |
| 2024-03-07 | -60.25 |
| 2024-03-06 | -59.72 |
| 2024-03-05 | -59.72 |
| 2024-03-04 | -58.74 |
| 2024-03-01 | -58.90 |
| 2024-02-29 | -57.35 |
| 2024-02-28 | -56.86 |
| 2024-02-27 | -57.02 |
| 2024-02-26 | -57.51 |
| 2024-02-23 | -58.82 |
| 2024-02-22 | -58.66 |
| 2024-02-21 | -58.41 |
| 2024-02-20 | -61.88 |
| 2024-02-19 | -61.92 |
| 2024-02-16 | -59.31 |
| 2024-02-15 | -59.59 |
| 2024-02-14 | -61.63 |
| 2024-02-09 | -59.23 |
| 2024-02-08 | -59.27 |
| 2024-02-07 | -59.14 |
| 2024-02-06 | -59.06 |
| 2024-02-05 | -59.51 |
| 2024-02-02 | -59.67 |
| 2024-02-01 | -59.63 |
| 2024-01-31 | -59.31 |
| 2024-01-30 | -58.49 |
| 2024-01-29 | -58.00 |
| 2024-01-26 | -58.41 |
| 2024-01-25 | -58.08 |
| 2024-01-24 | -56.86 |
| 2024-01-23 | -58.41 |
| 2024-01-22 | -59.59 |
| 2024-01-19 | -57.84 |
| 2024-01-18 | -57.51 |
| 2024-01-17 | -57.59 |
| 2024-01-16 | -56.13 |
| 2024-01-15 | -55.96 |
| 2024-01-12 | -55.15 |
| 2024-01-11 | -55.07 |
| 2024-01-10 | -55.47 |
| 2024-01-09 | -55.80 |
| 2024-01-08 | -56.62 |
| 2024-01-05 | -56.21 |
| 2024-01-04 | -56.45 |
| 2024-01-03 | -56.53 |
| 2024-01-02 | -56.21 |
| 2023-12-29 | -55.96 |
| 2023-12-28 | -56.37 |
| 2023-12-27 | -56.70 |
| 2023-12-22 | -57.51 |
| 2023-12-21 | -57.43 |
| 2023-12-20 | -58.00 |
| 2023-12-19 | -59.14 |
| 2023-12-18 | -58.90 |
| 2023-12-15 | -59.23 |
| 2023-12-14 | -59.23 |
| 2023-12-13 | -60.94 |
| 2023-12-12 | -60.08 |
| 2023-12-11 | -60.61 |
| 2023-12-08 | -59.43 |
| 2023-12-07 | -59.51 |
| 2023-12-06 | -59.51 |
| 2023-12-05 | -61.02 |
| 2023-12-04 | -59.43 |
| 2023-12-01 | -59.39 |
| 2023-11-30 | -59.06 |
| 2023-11-29 | -59.23 |
| 2023-11-28 | -59.55 |
| 2023-11-27 | -59.06 |
| 2023-11-24 | -58.74 |
| 2023-11-23 | -58.00 |
| 2023-11-22 | -58.82 |
| 2023-11-21 | -58.98 |
| 2023-11-20 | -58.74 |
| 2023-11-17 | -58.90 |
| 2023-11-16 | -58.08 |
| 2023-11-15 | -58.08 |
| 2023-11-14 | -59.14 |
| 2023-11-13 | -59.06 |
| 2023-11-10 | -59.27 |
| 2023-11-09 | -59.06 |
| 2023-11-08 | -58.90 |
| 2023-11-07 | -59.14 |
| 2023-11-06 | -57.35 |
| 2023-11-03 | -58.08 |
| 2023-11-02 | -58.49 |
| 2023-11-01 | -58.49 |
| 2023-10-31 | -59.06 |
| 2023-10-30 | -59.47 |
| 2023-10-27 | -57.27 |
| 2023-10-26 | -56.94 |
| 2023-10-25 | -56.70 |
| 2023-10-24 | -57.59 |
| 2023-10-20 | -57.68 |
| 2023-10-19 | -56.94 |
| 2023-10-18 | -55.39 |
| 2023-10-17 | -55.47 |
| 2023-10-16 | -55.72 |
| 2023-10-13 | -55.88 |
| 2023-10-12 | -53.84 |
| 2023-10-11 | -55.15 |
| 2023-10-10 | -55.23 |
| 2023-10-09 | -55.72 |
| 2023-10-06 | -55.15 |
| 2023-10-05 | -55.80 |
| 2023-10-04 | -56.78 |
| 2023-10-03 | -57.02 |
| 2023-09-29 | -55.15 |
| 2023-09-28 | -56.70 |
| 2023-09-27 | -56.13 |
| 2023-09-26 | -56.21 |
| 2023-09-25 | -55.07 |
| 2023-09-22 | -55.15 |
| 2023-09-21 | -55.39 |
| 2023-09-20 | -54.90 |
| 2023-09-19 | -55.56 |
| 2023-09-18 | -57.35 |
| 2023-09-15 | -55.15 |
| 2023-09-14 | -54.41 |
| 2023-09-13 | -54.09 |
| 2023-09-12 | -53.52 |
| 2023-09-11 | -52.78 |
| 2023-09-07 | -51.91 |
| 2023-09-06 | -52.15 |
| 2023-09-05 | -51.91 |
| 2023-09-04 | -52.15 |
| 2023-08-31 | -52.47 |
| 2023-08-30 | -51.58 |
| 2023-08-29 | -50.70 |
| 2023-08-28 | -50.78 |
| 2023-08-25 | -51.18 |
| 2023-08-24 | -52.23 |
| 2023-08-23 | -52.63 |
| 2023-08-22 | -53.60 |
| 2023-08-21 | -54.33 |
| 2023-08-18 | -53.92 |
| 2023-08-17 | -54.33 |
| 2023-08-16 | -51.75 |
| 2023-08-15 | -50.78 |
| 2023-08-14 | -49.73 |
| 2023-08-11 | -49.41 |
| 2023-08-10 | -48.11 |
| 2023-08-09 | -47.87 |
| 2023-08-08 | -47.79 |
| 2023-08-07 | -48.20 |
| 2023-08-04 | -48.52 |
| 2023-08-03 | -47.87 |
| 2023-08-02 | -49.24 |
| 2023-08-01 | -46.02 |
| 2023-07-31 | -45.13 |
| 2023-07-28 | -43.76 |
| 2023-07-27 | -44.64 |
| 2023-07-26 | -45.29 |
| 2023-07-25 | -46.82 |
| 2023-07-24 | -48.60 |
| 2023-07-21 | -46.50 |
| 2023-07-20 | -48.03 |
| 2023-07-19 | -47.31 |
| 2023-07-18 | -47.95 |
| 2023-07-14 | -46.58 |
| 2023-07-13 | -46.50 |
| 2023-07-12 | -47.71 |
| 2023-07-11 | -48.36 |
| 2023-07-10 | -48.52 |
| 2023-07-07 | -49.32 |
| 2023-07-06 | -47.07 |
| 2023-07-05 | -46.42 |
| 2023-07-04 | -46.50 |
| 2023-07-03 | -48.11 |
| 2023-06-30 | -45.77 |
| 2023-06-29 | -44.64 |
| 2023-06-28 | -44.81 |
| 2023-06-27 | -45.85 |
| 2023-06-26 | -47.55 |
| 2023-06-23 | -47.15 |
| 2023-06-21 | -44.48 |
| 2023-06-20 | -44.24 |
| 2023-06-19 | -42.14 |
| 2023-06-16 | -41.17 |
| 2023-06-15 | -42.71 |
| 2023-06-14 | -43.60 |
| 2023-06-13 | -42.22 |
| 2023-06-12 | -43.51 |
| 2023-06-09 | -42.97 |
| 2023-06-08 | -46.17 |
| 2023-06-07 | -46.65 |
| 2023-06-06 | -46.89 |
| 2023-06-05 | -48.25 |
| 2023-06-02 | -50.25 |
| 2023-06-01 | -53.29 |
| 2023-05-31 | -53.77 |
| 2023-05-30 | -54.01 |
| 2023-05-29 | -52.89 |
| 2023-05-25 | -54.73 |
| 2023-05-24 | -52.57 |
| 2023-05-23 | -52.73 |
| 2023-05-22 | -52.97 |
| 2023-05-19 | -53.53 |
| 2023-05-18 | -53.29 |
| 2023-05-17 | -54.17 |
| 2023-05-16 | -54.89 |
| 2023-05-15 | -53.21 |
| 2023-05-12 | -52.81 |
| 2023-05-11 | -50.89 |
| 2023-05-10 | -51.93 |
| 2023-05-09 | -51.93 |
| 2023-05-08 | -51.13 |
| 2023-05-05 | -50.41 |
| 2023-05-04 | -50.81 |
| 2023-05-03 | -52.01 |
| 2023-05-02 | -52.01 |
| 2023-04-28 | -51.13 |
| 2023-04-27 | -51.37 |
| 2023-04-26 | -50.65 |
| 2023-04-25 | -50.73 |
| 2023-04-24 | -49.77 |
| 2023-04-21 | -48.49 |
| 2023-04-20 | -48.41 |
| 2023-04-19 | -48.89 |
| 2023-04-18 | -46.89 |
| 2023-04-17 | -46.57 |
| 2023-04-14 | -46.73 |
| 2023-04-13 | -45.77 |
| 2023-04-12 | -45.77 |
| 2023-04-11 | -45.29 |
| 2023-04-06 | -45.69 |
| 2023-04-04 | -44.25 |
| 2023-04-03 | -44.49 |
| 2023-03-31 | -43.69 |
| 2023-03-30 | -44.57 |
| 2023-03-29 | -45.93 |
| 2023-03-28 | -44.33 |
| 2023-03-27 | -43.69 |
| 2023-03-24 | -45.37 |
| 2023-03-23 | -45.13 |
| 2023-03-22 | -46.25 |
| 2023-03-21 | -46.97 |
| 2023-03-20 | -48.09 |
| 2023-03-17 | -49.21 |
| 2023-03-16 | -49.69 |
| 2023-03-15 | -51.21 |
| 2023-03-14 | -51.77 |
| 2023-03-13 | -52.25 |
| 2023-03-10 | -51.45 |
| 2023-03-09 | -50.01 |
| 2023-03-08 | -48.33 |
| 2023-03-07 | -46.65 |
| 2023-03-06 | -46.01 |
| 2023-03-03 | -44.57 |
| 2023-03-02 | -46.41 |
| 2023-03-01 | -45.21 |
| 2023-02-28 | -46.65 |
| 2023-02-27 | -46.17 |
| 2023-02-24 | -44.49 |
| 2023-02-23 | -44.41 |
| 2023-02-22 | -44.01 |
| 2023-02-21 | -43.37 |
| 2023-02-20 | -42.81 |
| 2023-02-17 | -42.01 |
| 2023-02-16 | -41.85 |
| 2023-02-15 | -40.97 |
| 2023-02-14 | -39.37 |
| 2023-02-13 | -39.13 |
| 2023-02-10 | -37.85 |
| 2023-02-09 | -38.01 |
| 2023-02-08 | -37.77 |
| 2023-02-07 | -37.21 |
| 2023-02-06 | -36.41 |
| 2023-02-03 | -34.57 |
| 2023-02-02 | -34.89 |
| 2023-02-01 | -35.85 |
| 2023-01-31 | -37.29 |
| 2023-01-30 | -32.97 |
| 2023-01-27 | -30.73 |
| 2023-01-26 | -29.85 |
| 2023-01-20 | -29.85 |
| 2023-01-19 | -31.45 |
| 2023-01-18 | -31.69 |
| 2023-01-17 | -30.65 |
| 2023-01-16 | -31.77 |
| 2023-01-13 | -32.25 |
| 2023-01-12 | -33.77 |
| 2023-01-11 | -34.97 |
| 2023-01-10 | -36.01 |
| 2023-01-09 | -34.81 |
| 2023-01-06 | -34.73 |
| 2023-01-05 | -31.13 |
| 2023-01-04 | -31.13 |
| 2023-01-03 | -33.05 |
| 2022-12-30 | -34.49 |
| 2022-12-29 | -35.61 |
| 2022-12-28 | -33.37 |
| 2022-12-23 | -34.65 |
| 2022-12-22 | -33.85 |
| 2022-12-21 | -35.69 |
| 2022-12-20 | -35.85 |
| 2022-12-19 | -33.53 |
| 2022-12-16 | -32.57 |
| 2022-12-15 | -31.77 |
| 2022-12-14 | -29.29 |
| 2022-12-13 | -28.97 |
| 2022-12-12 | -32.17 |
| 2022-12-09 | -30.57 |
| 2022-12-08 | -32.41 |
| 2022-12-07 | -33.13 |
| 2022-12-06 | -33.53 |
| 2022-12-05 | -32.65 |
| 2022-12-02 | -33.69 |
| 2022-12-01 | -30.73 |
| 2022-11-30 | -29.45 |
| 2022-11-29 | -33.37 |
| 2022-11-28 | -36.01 |
| 2022-11-25 | -33.05 |
| 2022-11-24 | -33.69 |
| 2022-11-23 | -35.05 |
| 2022-11-22 | -34.73 |
| 2022-11-21 | -33.13 |
| 2022-11-18 | -31.69 |
| 2022-11-17 | -31.93 |
| 2022-11-16 | -32.73 |
| 2022-11-15 | -33.29 |
| 2022-11-14 | -36.33 |
| 2022-11-11 | -36.01 |
| 2022-11-10 | -41.77 |
| 2022-11-09 | -39.93 |
| 2022-11-08 | -40.41 |
| 2022-11-07 | -43.05 |
| 2022-11-04 | -44.41 |
| 2022-11-03 | -44.81 |
| 2022-11-02 | -42.01 |
| 2022-11-01 | -44.41 |
| 2022-10-31 | -46.41 |
| 2022-10-28 | -44.41 |
| 2022-10-27 | -40.17 |
| 2022-10-26 | -39.29 |
| 2022-10-25 | -39.05 |
| 2022-10-24 | -37.61 |
| 2022-10-21 | -34.17 |
| 2022-10-20 | -31.61 |
| 2022-10-19 | -29.05 |
| 2022-10-18 | -27.45 |
| 2022-10-17 | -27.37 |
| 2022-10-14 | -25.45 |
| 2022-10-13 | -24.41 |
| 2022-10-12 | -24.01 |
| 2022-10-11 | -22.41 |
| 2022-10-10 | -22.01 |
| 2022-10-07 | -20.01 |
| 2022-10-06 | -20.01 |
| 2022-10-05 | -18.81 |
| 2022-10-03 | -20.01 |
| 2022-09-30 | -20.81 |
| 2022-09-29 | -20.01 |
| 2022-09-28 | -19.41 |
| 2022-09-27 | -18.61 |
| 2022-09-26 | -19.21 |
| 2022-09-23 | -17.81 |
| 2022-09-22 | -15.82 |
| 2022-09-21 | -13.82 |
| 2022-09-20 | -13.42 |
| 2022-09-19 | -12.62 |
| 2022-09-16 | -13.22 |
| 2022-09-15 | -12.42 |
| 2022-09-14 | -12.62 |
| 2022-09-13 | -12.82 |
| 2022-09-09 | -9.82 |
| 2022-09-08 | -13.22 |
| 2022-09-07 | -14.12 |
| 2022-09-06 | -13.72 |
| 2022-09-05 | -15.31 |
| 2022-09-02 | -14.71 |
| 2022-09-01 | -14.31 |
| 2022-08-31 | -12.33 |
| 2022-08-30 | -14.71 |
| 2022-08-29 | -15.11 |
| 2022-08-26 | -18.09 |
| 2022-08-25 | -20.48 |
| 2022-08-24 | -23.98 |
| 2022-08-23 | -19.28 |
| 2022-08-22 | -17.89 |
| 2022-08-19 | -19.68 |
| 2022-08-18 | -20.48 |
| 2022-08-17 | -20.95 |
| 2022-08-16 | -21.03 |
| 2022-08-15 | -21.35 |
| 2022-08-12 | -21.03 |
| 2022-08-11 | -21.19 |
| 2022-08-10 | -22.62 |
| 2022-08-09 | -22.78 |
| 2022-08-08 | -20.72 |
| 2022-08-05 | -19.48 |
| 2022-08-04 | -20.64 |
| 2022-08-03 | -22.47 |
| 2022-08-02 | -22.47 |
| 2022-08-01 | -20.80 |
| 2022-07-29 | -19.09 |
| 2022-07-28 | -18.69 |
| 2022-07-27 | -20.56 |
| 2022-07-26 | -21.19 |
| 2022-07-25 | -21.43 |
| 2022-07-22 | -22.70 |
| 2022-07-21 | -22.15 |
| 2022-07-20 | -22.86 |
| 2022-07-19 | -23.34 |
| 2022-07-18 | -18.29 |
| 2022-07-15 | -19.88 |
| 2022-07-14 | -19.88 |
| 2022-07-13 | -20.08 |
| 2022-07-12 | -18.49 |
| 2022-07-11 | -17.10 |
| 2022-07-08 | -17.30 |
| 2022-07-07 | -17.30 |
| 2022-07-06 | -16.50 |
| 2022-07-05 | -16.50 |
| 2022-07-04 | -16.30 |
| 2022-06-30 | -15.71 |
| 2022-06-29 | -16.70 |
| 2022-06-28 | -16.50 |
| 2022-06-27 | -17.10 |
| 2022-06-24 | -19.68 |
| 2022-06-23 | -20.28 |
| 2022-06-22 | -19.28 |
| 2022-06-21 | -16.70 |
| 2022-06-20 | -16.30 |
| 2022-06-17 | -16.70 |
| 2022-06-16 | -15.71 |
| 2022-06-15 | -16.90 |
| 2022-06-14 | -16.10 |
| 2022-06-13 | -11.73 |
| 2022-06-10 | -8.55 |
| 2022-06-09 | -9.34 |
| 2022-06-08 | -9.94 |
| 2022-06-07 | -10.54 |
| 2022-06-06 | -10.54 |
| 2022-06-02 | -8.95 |
| 2022-06-01 | -9.54 |
| 2022-05-31 | -7.55 |
| 2022-05-30 | -8.75 |
| 2022-05-27 | -9.15 |
| 2022-05-26 | -9.94 |
| 2022-05-25 | -10.93 |
| 2022-05-24 | -9.34 |
| 2022-05-23 | -9.34 |
| 2022-05-20 | -8.55 |
| 2022-05-19 | -10.54 |
| 2022-05-18 | -9.34 |
| 2022-05-17 | -8.95 |
| 2022-05-16 | -8.75 |
| 2022-05-13 | -8.75 |
| 2022-05-12 | -6.16 |
| 2022-05-11 | -5.37 |
| 2022-05-10 | -5.96 |
| 2022-05-06 | -4.97 |
| 2022-05-05 | -4.57 |
| 2022-05-04 | -4.97 |
| 2022-05-03 | -3.38 |
| 2022-04-29 | -4.77 |
| 2022-04-28 | -4.37 |
| 2022-04-27 | -3.78 |
| 2022-04-26 | -1.59 |
| 2022-04-25 | -0.99 |
| 2022-04-22 | -1.79 |
| 2022-04-21 | -2.39 |
| 2022-04-20 | -2.98 |
| 2022-04-19 | -3.38 |
| 2022-04-14 | -4.57 |
| 2022-04-13 | -7.75 |
| 2022-04-12 | -7.55 |
| 2022-04-11 | -7.36 |
| 2022-04-08 | -6.16 |
| 2022-04-07 | -5.96 |
| 2022-04-06 | -0.99 |
| 2022-04-04 | -0.99 |
| 2022-04-01 | -1.59 |
| 2022-03-31 | -3.18 |
| 2022-03-30 | -2.98 |
| 2022-03-29 | -3.58 |
| 2022-03-28 | -3.78 |
| 2022-03-25 | -2.39 |
| 2022-03-24 | -2.78 |
| 2022-03-23 | -1.39 |
| 2022-03-22 | 0.60 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 1.19 |
| 2022-03-17 | -0.80 |
| 2022-03-16 | -4.57 |
| 2022-03-15 | -11.73 |
| 2022-03-14 | -5.96 |
| 2022-03-11 | -6.96 |
| 2022-03-10 | -7.36 |
| 2022-03-09 | -9.54 |
| 2022-03-08 | -9.54 |
| 2022-03-07 | -8.95 |
| 2022-03-04 | -5.96 |
| 2022-03-03 | -3.98 |
| 2022-03-02 | -8.15 |
| 2022-03-01 | -4.37 |
| 2022-02-28 | -3.98 |
| 2022-02-25 | -2.39 |
| 2022-02-24 | -4.57 |
| 2022-02-23 | -3.18 |
| 2022-02-22 | -0.60 |
| 2022-02-21 | 0.40 |
| 2022-02-18 | 2.19 |
| 2022-02-17 | 2.78 |
| 2022-02-16 | 2.39 |
| 2022-02-15 | 4.17 |
| 2022-02-14 | 3.78 |
| 2022-02-11 | 4.97 |
| 2022-02-10 | 6.16 |
| 2022-02-09 | 6.76 |
| 2022-02-08 | 4.57 |
| 2022-02-07 | 6.96 |
| 2022-02-04 | 5.96 |
| 2022-01-31 | 4.37 |
| 2022-01-28 | 0.60 |
| 2022-01-27 | 2.78 |
| 2022-01-26 | 3.38 |
| 2022-01-25 | 3.38 |
| 2022-01-24 | 5.77 |
| 2022-01-21 | 2.39 |
| 2022-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy