Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2025-09-11 | -4.80 |
| 2025-09-10 | -9.64 |
| 2025-09-09 | -9.64 |
| 2025-09-08 | -9.64 |
| 2025-09-05 | -9.64 |
| 2025-09-04 | -9.64 |
| 2025-09-03 | -9.64 |
| 2025-09-02 | -9.64 |
| 2025-09-01 | -9.64 |
| 2025-08-29 | -8.03 |
| 2025-08-28 | -20.94 |
| 2025-08-27 | -8.03 |
| 2025-08-26 | 1.65 |
| 2025-08-25 | -9.64 |
| 2025-08-22 | -9.64 |
| 2025-08-21 | -9.64 |
| 2025-08-20 | -4.80 |
| 2025-08-19 | -4.80 |
| 2025-08-18 | -4.80 |
| 2025-08-15 | -4.80 |
| 2025-08-14 | -4.80 |
| 2025-08-13 | -1.58 |
| 2025-08-12 | -6.42 |
| 2025-08-11 | -6.42 |
| 2025-08-08 | -8.03 |
| 2025-08-07 | -4.80 |
| 2025-08-06 | 6.49 |
| 2025-08-05 | -11.26 |
| 2025-08-04 | -11.26 |
| 2025-08-01 | -9.64 |
| 2025-07-31 | -8.03 |
| 2025-07-30 | -8.03 |
| 2025-07-29 | -6.42 |
| 2025-07-28 | -6.42 |
| 2025-07-25 | -6.42 |
| 2025-07-24 | -6.42 |
| 2025-07-23 | -6.42 |
| 2025-07-22 | -9.64 |
| 2025-07-21 | -12.87 |
| 2025-07-18 | -12.87 |
| 2025-07-17 | -9.64 |
| 2025-07-16 | -8.03 |
| 2025-07-15 | -8.03 |
| 2025-07-14 | -8.03 |
| 2025-07-11 | -8.03 |
| 2025-07-10 | -8.03 |
| 2025-07-09 | -8.03 |
| 2025-07-08 | -3.19 |
| 2025-07-07 | -4.80 |
| 2025-07-04 | 9.72 |
| 2025-07-03 | -4.80 |
| 2025-07-02 | 3.26 |
| 2025-06-30 | 3.26 |
| 2025-06-27 | 3.26 |
| 2025-06-26 | -8.03 |
| 2025-06-25 | -3.19 |
| 2025-06-24 | -3.19 |
| 2025-06-23 | 6.49 |
| 2025-06-20 | 16.17 |
| 2025-06-19 | 19.40 |
| 2025-06-18 | -1.58 |
| 2025-06-17 | -17.71 |
| 2025-06-16 | -11.26 |
| 2025-06-13 | -11.26 |
| 2025-06-12 | -4.80 |
| 2025-06-11 | -4.80 |
| 2025-06-10 | -4.80 |
| 2025-06-09 | -4.80 |
| 2025-06-06 | -4.80 |
| 2025-06-05 | -4.80 |
| 2025-06-04 | -4.80 |
| 2025-06-03 | -11.26 |
| 2025-06-02 | -11.26 |
| 2025-05-30 | -11.26 |
| 2025-05-29 | -11.26 |
| 2025-05-28 | -1.58 |
| 2025-05-27 | -1.58 |
| 2025-05-26 | -1.58 |
| 2025-05-23 | -3.19 |
| 2025-05-22 | -14.48 |
| 2025-05-21 | -6.42 |
| 2025-05-20 | -6.42 |
| 2025-05-19 | -6.42 |
| 2025-05-16 | -6.42 |
| 2025-05-15 | -6.42 |
| 2025-05-14 | -6.42 |
| 2025-05-13 | -6.42 |
| 2025-05-12 | -3.19 |
| 2025-05-09 | -1.58 |
| 2025-05-08 | 1.65 |
| 2025-05-07 | 1.65 |
| 2025-05-06 | 3.26 |
| 2025-05-02 | 4.88 |
| 2025-04-30 | 0.04 |
| 2025-04-29 | 0.04 |
| 2025-04-28 | 1.65 |
| 2025-04-25 | 3.26 |
| 2025-04-24 | -4.80 |
| 2025-04-23 | -4.80 |
| 2025-04-22 | -4.80 |
| 2025-04-17 | -4.80 |
| 2025-04-16 | -4.80 |
| 2025-04-15 | -4.80 |
| 2025-04-14 | -4.80 |
| 2025-04-11 | -4.80 |
| 2025-04-10 | -4.80 |
| 2025-04-09 | -4.80 |
| 2025-04-08 | -6.42 |
| 2025-04-07 | -4.80 |
| 2025-04-03 | -3.19 |
| 2025-04-02 | -3.19 |
| 2025-04-01 | -3.19 |
| 2025-03-31 | -3.19 |
| 2025-03-28 | -3.19 |
| 2025-03-27 | -19.32 |
| 2025-03-26 | 14.56 |
| 2025-03-25 | 17.79 |
| 2025-03-24 | 22.63 |
| 2025-03-21 | 17.79 |
| 2025-03-20 | 17.79 |
| 2025-03-19 | 17.79 |
| 2025-03-18 | 17.79 |
| 2025-03-17 | 17.79 |
| 2025-03-14 | 17.79 |
| 2025-03-13 | 19.40 |
| 2025-03-12 | 19.40 |
| 2025-03-11 | 21.01 |
| 2025-03-10 | 16.17 |
| 2025-03-07 | 25.85 |
| 2025-03-06 | 25.85 |
| 2025-03-05 | 19.40 |
| 2025-03-04 | 19.40 |
| 2025-03-03 | 19.40 |
| 2025-02-28 | 19.40 |
| 2025-02-27 | 32.31 |
| 2025-02-26 | 32.31 |
| 2025-02-25 | 35.53 |
| 2025-02-24 | 35.53 |
| 2025-02-21 | 35.53 |
| 2025-02-20 | 32.31 |
| 2025-02-19 | 32.31 |
| 2025-02-18 | 32.31 |
| 2025-02-17 | 32.31 |
| 2025-02-14 | 32.31 |
| 2025-02-13 | 32.31 |
| 2025-02-12 | 48.44 |
| 2025-02-11 | 48.44 |
| 2025-02-10 | 58.12 |
| 2025-02-07 | 67.80 |
| 2025-02-06 | 67.80 |
| 2025-02-05 | 71.03 |
| 2025-02-04 | 71.03 |
| 2025-02-03 | 77.49 |
| 2025-01-28 | 83.94 |
| 2025-01-27 | 83.94 |
| 2025-01-24 | 87.17 |
| 2025-01-23 | 61.35 |
| 2025-01-22 | 61.35 |
| 2025-01-21 | 48.44 |
| 2025-01-20 | 35.53 |
| 2025-01-17 | 35.53 |
| 2025-01-16 | 33.92 |
| 2025-01-15 | 9.72 |
| 2025-01-14 | 9.72 |
| 2025-01-13 | 9.72 |
| 2025-01-10 | 9.72 |
| 2025-01-09 | 9.72 |
| 2025-01-08 | 9.72 |
| 2025-01-07 | 9.72 |
| 2025-01-06 | 9.72 |
| 2025-01-03 | 9.72 |
| 2025-01-02 | 9.72 |
| 2024-12-31 | 9.72 |
| 2024-12-30 | 9.72 |
| 2024-12-27 | 9.72 |
| 2024-12-24 | 11.33 |
| 2024-12-23 | 11.33 |
| 2024-12-20 | 11.33 |
| 2024-12-19 | 11.33 |
| 2024-12-18 | 11.33 |
| 2024-12-17 | 9.72 |
| 2024-12-16 | 9.72 |
| 2024-12-13 | 9.72 |
| 2024-12-12 | 8.11 |
| 2024-12-11 | 29.08 |
| 2024-12-10 | 29.08 |
| 2024-12-09 | 29.08 |
| 2024-12-06 | 32.31 |
| 2024-12-05 | 32.31 |
| 2024-12-04 | 9.72 |
| 2024-12-03 | 8.11 |
| 2024-12-02 | 12.95 |
| 2024-11-29 | 14.56 |
| 2024-11-28 | 14.56 |
| 2024-11-27 | 14.56 |
| 2024-11-26 | 14.56 |
| 2024-11-25 | 14.56 |
| 2024-11-22 | 14.56 |
| 2024-11-21 | 14.56 |
| 2024-11-20 | 14.56 |
| 2024-11-19 | 16.17 |
| 2024-11-18 | 17.79 |
| 2024-11-15 | 24.24 |
| 2024-11-14 | 24.24 |
| 2024-11-13 | 24.24 |
| 2024-11-12 | 24.24 |
| 2024-11-11 | 29.08 |
| 2024-11-08 | 29.08 |
| 2024-11-07 | 29.08 |
| 2024-11-06 | 29.08 |
| 2024-11-05 | 29.08 |
| 2024-11-04 | 29.08 |
| 2024-11-01 | 29.08 |
| 2024-10-31 | 29.08 |
| 2024-10-30 | 29.08 |
| 2024-10-29 | 29.08 |
| 2024-10-28 | 27.47 |
| 2024-10-25 | 29.08 |
| 2024-10-24 | 22.63 |
| 2024-10-23 | 21.01 |
| 2024-10-22 | 24.24 |
| 2024-10-21 | 12.95 |
| 2024-10-18 | 16.17 |
| 2024-10-17 | 19.40 |
| 2024-10-16 | 24.24 |
| 2024-10-15 | 29.08 |
| 2024-10-14 | 29.08 |
| 2024-10-10 | 24.24 |
| 2024-10-09 | 38.76 |
| 2024-10-08 | 38.76 |
| 2024-10-07 | 27.47 |
| 2024-10-04 | 54.90 |
| 2024-10-03 | 59.74 |
| 2024-10-02 | 59.74 |
| 2024-09-30 | 58.12 |
| 2024-09-27 | 58.12 |
| 2024-09-26 | 58.12 |
| 2024-09-25 | 58.12 |
| 2024-09-24 | 74.26 |
| 2024-09-23 | 74.26 |
| 2024-09-20 | 64.58 |
| 2024-09-19 | 64.58 |
| 2024-09-17 | 64.58 |
| 2024-09-16 | 64.58 |
| 2024-09-13 | 64.58 |
| 2024-09-12 | 64.58 |
| 2024-09-11 | 64.58 |
| 2024-09-10 | 64.58 |
| 2024-09-09 | 67.80 |
| 2024-09-05 | 58.12 |
| 2024-09-04 | 58.12 |
| 2024-09-03 | 58.12 |
| 2024-09-02 | 58.12 |
| 2024-08-30 | 54.90 |
| 2024-08-29 | 54.90 |
| 2024-08-28 | 54.90 |
| 2024-08-27 | 54.90 |
| 2024-08-26 | 54.90 |
| 2024-08-23 | 54.90 |
| 2024-08-22 | 64.58 |
| 2024-08-21 | 58.12 |
| 2024-08-20 | 58.12 |
| 2024-08-19 | 58.12 |
| 2024-08-16 | 59.74 |
| 2024-08-15 | 67.80 |
| 2024-08-14 | 67.80 |
| 2024-08-13 | 54.90 |
| 2024-08-12 | 54.90 |
| 2024-08-09 | 61.35 |
| 2024-08-08 | 61.35 |
| 2024-08-07 | 64.58 |
| 2024-08-06 | 64.58 |
| 2024-08-05 | 77.49 |
| 2024-08-02 | 87.17 |
| 2024-08-01 | 93.62 |
| 2024-07-31 | 109.76 |
| 2024-07-30 | 93.62 |
| 2024-07-29 | 122.66 |
| 2024-07-26 | 116.21 |
| 2024-07-25 | 109.76 |
| 2024-07-24 | 100.08 |
| 2024-07-23 | 90.39 |
| 2024-07-22 | 80.71 |
| 2024-07-19 | 64.58 |
| 2024-07-18 | 30.69 |
| 2024-07-17 | 24.24 |
| 2024-07-16 | 37.15 |
| 2024-07-15 | 30.69 |
| 2024-07-12 | 45.22 |
| 2024-07-11 | 61.35 |
| 2024-07-10 | 45.22 |
| 2024-07-09 | 45.22 |
| 2024-07-08 | 45.22 |
| 2024-07-05 | 50.06 |
| 2024-07-04 | 61.35 |
| 2024-07-03 | 67.80 |
| 2024-07-02 | 93.62 |
| 2024-06-28 | 93.62 |
| 2024-06-27 | 93.62 |
| 2024-06-26 | 93.62 |
| 2024-06-25 | 93.62 |
| 2024-06-24 | 93.62 |
| 2024-06-21 | 93.62 |
| 2024-06-20 | 93.62 |
| 2024-06-19 | 93.62 |
| 2024-06-18 | 93.62 |
| 2024-06-17 | 93.62 |
| 2024-06-14 | 93.62 |
| 2024-06-13 | 93.62 |
| 2024-06-12 | 93.62 |
| 2024-06-11 | 93.62 |
| 2024-06-07 | 93.62 |
| 2024-06-06 | 93.62 |
| 2024-06-05 | 93.62 |
| 2024-06-04 | 93.62 |
| 2024-06-03 | 93.62 |
| 2024-05-31 | 93.62 |
| 2024-05-30 | 93.62 |
| 2024-05-29 | 93.62 |
| 2024-05-28 | 93.62 |
| 2024-05-27 | 93.62 |
| 2024-05-24 | 93.62 |
| 2024-05-23 | 93.62 |
| 2024-05-22 | 93.62 |
| 2024-05-21 | 93.62 |
| 2024-05-20 | 93.62 |
| 2024-05-17 | 93.62 |
| 2024-05-16 | 93.62 |
| 2024-05-14 | 106.53 |
| 2024-05-13 | 106.53 |
| 2024-05-10 | 43.60 |
| 2024-05-09 | 43.60 |
| 2024-05-08 | 43.60 |
| 2024-05-07 | 45.22 |
| 2024-05-06 | 54.90 |
| 2024-05-03 | 54.90 |
| 2024-05-02 | 54.90 |
| 2024-04-30 | 54.90 |
| 2024-04-29 | 61.35 |
| 2024-04-26 | 61.35 |
| 2024-04-25 | 61.35 |
| 2024-04-24 | 61.35 |
| 2024-04-23 | 61.35 |
| 2024-04-22 | 61.35 |
| 2024-04-19 | 61.35 |
| 2024-04-18 | 61.35 |
| 2024-04-17 | 61.35 |
| 2024-04-16 | 61.35 |
| 2024-04-15 | 21.01 |
| 2024-04-12 | 21.01 |
| 2024-04-11 | 21.01 |
| 2024-04-10 | 21.01 |
| 2024-04-09 | 21.01 |
| 2024-04-08 | 21.01 |
| 2024-04-05 | 30.69 |
| 2024-04-03 | 30.69 |
| 2024-04-02 | 19.40 |
| 2024-03-28 | 67.80 |
| 2024-03-27 | 67.80 |
| 2024-03-26 | 67.80 |
| 2024-03-25 | 100.08 |
| 2024-03-22 | 100.08 |
| 2024-03-21 | 100.08 |
| 2024-03-20 | 100.08 |
| 2024-03-19 | 100.08 |
| 2024-03-18 | 100.08 |
| 2024-03-15 | 100.08 |
| 2024-03-14 | 100.08 |
| 2024-03-13 | 100.08 |
| 2024-03-12 | 100.08 |
| 2024-03-11 | 100.08 |
| 2024-03-08 | 100.08 |
| 2024-03-07 | 100.08 |
| 2024-03-06 | 100.08 |
| 2024-03-05 | 100.08 |
| 2024-03-04 | 100.08 |
| 2024-03-01 | 100.08 |
| 2024-02-29 | 100.08 |
| 2024-02-28 | 100.08 |
| 2024-02-27 | 100.08 |
| 2024-02-26 | 100.08 |
| 2024-02-23 | 100.08 |
| 2024-02-22 | 100.08 |
| 2024-02-21 | 100.08 |
| 2024-02-20 | 100.08 |
| 2024-02-19 | 100.08 |
| 2024-02-16 | 100.08 |
| 2024-02-15 | 100.08 |
| 2024-02-14 | 100.08 |
| 2024-02-09 | 100.08 |
| 2024-02-08 | 100.08 |
| 2024-02-07 | 100.08 |
| 2024-02-06 | 100.08 |
| 2024-02-05 | 106.53 |
| 2024-02-02 | 106.53 |
| 2024-02-01 | 106.53 |
| 2024-01-31 | 106.53 |
| 2024-01-30 | 106.53 |
| 2024-01-29 | 106.53 |
| 2024-01-26 | 106.53 |
| 2024-01-25 | 106.53 |
| 2024-01-24 | 106.53 |
| 2024-01-23 | 106.53 |
| 2024-01-22 | 106.53 |
| 2024-01-19 | 106.53 |
| 2024-01-18 | 138.80 |
| 2024-01-17 | 138.80 |
| 2024-01-16 | 138.80 |
| 2024-01-15 | 138.80 |
| 2024-01-12 | 138.80 |
| 2024-01-11 | 138.80 |
| 2024-01-10 | 138.80 |
| 2024-01-09 | 138.80 |
| 2024-01-08 | 138.80 |
| 2024-01-05 | 138.80 |
| 2024-01-04 | 138.80 |
| 2024-01-03 | 138.80 |
| 2024-01-02 | 138.80 |
| 2023-12-29 | 138.80 |
| 2023-12-28 | 193.66 |
| 2023-12-27 | 148.48 |
| 2023-12-22 | 151.71 |
| 2023-12-21 | 125.89 |
| 2023-12-20 | 125.89 |
| 2023-12-19 | 125.89 |
| 2023-12-18 | 125.89 |
| 2023-12-15 | 142.03 |
| 2023-12-14 | 154.93 |
| 2023-12-13 | 103.30 |
| 2023-12-12 | 158.16 |
| 2023-12-11 | 158.16 |
| 2023-12-08 | 158.16 |
| 2023-12-07 | 158.16 |
| 2023-12-06 | 129.12 |
| 2023-12-05 | 129.12 |
| 2023-12-04 | 129.12 |
| 2023-12-01 | 129.12 |
| 2023-11-30 | 161.39 |
| 2023-11-29 | 161.39 |
| 2023-11-28 | 161.39 |
| 2023-11-27 | 161.39 |
| 2023-11-24 | 161.39 |
| 2023-11-23 | 161.39 |
| 2023-11-22 | 164.62 |
| 2023-11-21 | 164.62 |
| 2023-11-20 | 164.62 |
| 2023-11-17 | 151.71 |
| 2023-11-16 | 151.71 |
| 2023-11-15 | 151.71 |
| 2023-11-14 | 151.71 |
| 2023-11-13 | 151.71 |
| 2023-11-10 | 151.71 |
| 2023-11-09 | 151.71 |
| 2023-11-08 | 151.71 |
| 2023-11-07 | 151.71 |
| 2023-11-06 | 151.71 |
| 2023-11-03 | 151.71 |
| 2023-11-02 | 164.62 |
| 2023-11-01 | 164.62 |
| 2023-10-31 | 164.62 |
| 2023-10-30 | 164.62 |
| 2023-10-27 | 164.62 |
| 2023-10-26 | 164.62 |
| 2023-10-25 | 164.62 |
| 2023-10-24 | 164.62 |
| 2023-10-20 | 164.62 |
| 2023-10-19 | 164.62 |
| 2023-10-18 | 164.62 |
| 2023-10-17 | 164.62 |
| 2023-10-16 | 164.62 |
| 2023-10-13 | 164.62 |
| 2023-10-12 | 167.84 |
| 2023-10-11 | 167.84 |
| 2023-10-10 | 167.84 |
| 2023-10-09 | 167.84 |
| 2023-10-06 | 190.43 |
| 2023-10-05 | 190.43 |
| 2023-10-04 | 193.66 |
| 2023-10-03 | 193.66 |
| 2023-09-29 | 196.89 |
| 2023-09-28 | 196.89 |
| 2023-09-27 | 196.89 |
| 2023-09-26 | 196.89 |
| 2023-09-25 | 196.89 |
| 2023-09-22 | 196.89 |
| 2023-09-21 | 203.34 |
| 2023-09-20 | 203.34 |
| 2023-09-19 | 209.79 |
| 2023-09-18 | 216.25 |
| 2023-09-15 | 216.25 |
| 2023-09-14 | 216.25 |
| 2023-09-13 | 216.25 |
| 2023-09-12 | 222.70 |
| 2023-09-11 | 222.70 |
| 2023-09-07 | 222.70 |
| 2023-09-06 | 222.70 |
| 2023-09-05 | 222.70 |
| 2023-09-04 | 235.61 |
| 2023-08-31 | 235.61 |
| 2023-08-30 | 242.06 |
| 2023-08-29 | 216.25 |
| 2023-08-28 | 187.20 |
| 2023-08-25 | 187.20 |
| 2023-08-24 | 158.16 |
| 2023-08-23 | 148.48 |
| 2023-08-22 | 125.89 |
| 2023-08-21 | 125.89 |
| 2023-08-18 | 125.89 |
| 2023-08-17 | 125.89 |
| 2023-08-16 | 119.44 |
| 2023-08-15 | 119.44 |
| 2023-08-14 | 116.21 |
| 2023-08-11 | 103.30 |
| 2023-08-10 | 103.30 |
| 2023-08-09 | 103.30 |
| 2023-08-08 | 103.30 |
| 2023-08-07 | 103.30 |
| 2023-08-04 | 103.30 |
| 2023-08-03 | 103.30 |
| 2023-08-02 | 103.30 |
| 2023-08-01 | 90.39 |
| 2023-07-31 | 90.39 |
| 2023-07-28 | 106.53 |
| 2023-07-27 | 125.89 |
| 2023-07-26 | 122.66 |
| 2023-07-25 | 122.66 |
| 2023-07-24 | 122.66 |
| 2023-07-21 | 122.66 |
| 2023-07-20 | 122.66 |
| 2023-07-19 | 122.66 |
| 2023-07-18 | 122.66 |
| 2023-07-14 | 122.66 |
| 2023-07-13 | 122.66 |
| 2023-07-12 | 145.25 |
| 2023-07-11 | 187.20 |
| 2023-07-10 | 148.48 |
| 2023-07-07 | 148.48 |
| 2023-07-06 | 148.48 |
| 2023-07-05 | 190.43 |
| 2023-07-04 | 235.61 |
| 2023-07-03 | 158.16 |
| 2023-06-30 | 200.11 |
| 2023-06-29 | 58.90 |
| 2023-06-28 | 58.90 |
| 2023-06-27 | 46.19 |
| 2023-06-26 | 37.71 |
| 2023-06-23 | 37.71 |
| 2023-06-21 | 37.71 |
| 2023-06-20 | 33.47 |
| 2023-06-19 | 37.71 |
| 2023-06-16 | 37.71 |
| 2023-06-15 | 37.71 |
| 2023-06-14 | 29.24 |
| 2023-06-13 | 25.00 |
| 2023-06-12 | 29.24 |
| 2023-06-09 | 29.24 |
| 2023-06-08 | 50.42 |
| 2023-06-07 | 50.42 |
| 2023-06-06 | 50.42 |
| 2023-06-05 | 50.42 |
| 2023-06-02 | 50.42 |
| 2023-06-01 | 50.42 |
| 2023-05-31 | 50.42 |
| 2023-05-30 | 50.42 |
| 2023-05-29 | 50.42 |
| 2023-05-25 | 50.42 |
| 2023-05-24 | 50.42 |
| 2023-05-23 | 48.31 |
| 2023-05-22 | 54.66 |
| 2023-05-19 | 92.80 |
| 2023-05-18 | 107.63 |
| 2023-05-17 | 111.86 |
| 2023-05-16 | 111.86 |
| 2023-05-15 | 111.86 |
| 2023-05-12 | 111.86 |
| 2023-05-11 | 111.86 |
| 2023-05-10 | 111.86 |
| 2023-05-09 | 111.86 |
| 2023-05-08 | 111.86 |
| 2023-05-05 | 111.86 |
| 2023-05-04 | 111.86 |
| 2023-05-03 | 111.86 |
| 2023-05-02 | 111.86 |
| 2023-04-28 | 111.86 |
| 2023-04-27 | 111.86 |
| 2023-04-26 | 111.86 |
| 2023-04-25 | 111.86 |
| 2023-04-24 | 111.86 |
| 2023-04-21 | 111.86 |
| 2023-04-20 | 111.86 |
| 2023-04-19 | 111.86 |
| 2023-04-18 | 113.98 |
| 2023-04-17 | 113.98 |
| 2023-04-14 | 113.98 |
| 2023-04-13 | 113.98 |
| 2023-04-12 | 145.76 |
| 2023-04-11 | 145.76 |
| 2023-04-06 | 143.64 |
| 2023-04-04 | 122.46 |
| 2023-04-03 | 122.46 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 113.98 |
| 2023-03-29 | 113.98 |
| 2023-03-28 | 113.98 |
| 2023-03-27 | 113.98 |
| 2023-03-24 | 113.98 |
| 2023-03-23 | 97.03 |
| 2023-03-22 | 133.05 |
| 2023-03-21 | 133.05 |
| 2023-03-20 | 135.17 |
| 2023-03-17 | 133.05 |
| 2023-03-16 | 133.05 |
| 2023-03-15 | 133.05 |
| 2023-03-14 | 135.17 |
| 2023-03-13 | 139.41 |
| 2023-03-10 | 128.81 |
| 2023-03-09 | 128.81 |
| 2023-03-08 | 133.05 |
| 2023-03-07 | 143.64 |
| 2023-03-06 | 143.64 |
| 2023-03-03 | 175.42 |
| 2023-03-02 | 175.42 |
| 2023-03-01 | 152.12 |
| 2023-02-28 | 105.51 |
| 2023-02-27 | 107.63 |
| 2023-02-24 | 109.75 |
| 2023-02-23 | 109.75 |
| 2023-02-22 | 111.86 |
| 2023-02-21 | 137.29 |
| 2023-02-20 | 147.88 |
| 2023-02-17 | 150.00 |
| 2023-02-16 | 150.00 |
| 2023-02-15 | 166.95 |
| 2023-02-14 | 171.19 |
| 2023-02-13 | 171.19 |
| 2023-02-10 | 196.61 |
| 2023-02-09 | 196.61 |
| 2023-02-08 | 196.61 |
| 2023-02-07 | 198.73 |
| 2023-02-06 | 202.97 |
| 2023-02-03 | 205.08 |
| 2023-02-02 | 205.08 |
| 2023-02-01 | 205.08 |
| 2023-01-31 | 211.44 |
| 2023-01-30 | 215.68 |
| 2023-01-27 | 215.68 |
| 2023-01-26 | 171.19 |
| 2023-01-20 | 173.31 |
| 2023-01-19 | 194.49 |
| 2023-01-18 | 196.61 |
| 2023-01-17 | 194.49 |
| 2023-01-16 | 194.49 |
| 2023-01-13 | 196.61 |
| 2023-01-12 | 181.78 |
| 2023-01-11 | 192.37 |
| 2023-01-10 | 196.61 |
| 2023-01-09 | 222.03 |
| 2023-01-06 | 247.46 |
| 2023-01-05 | 277.12 |
| 2023-01-04 | 220.34 |
| 2023-01-03 | 159.32 |
| 2022-12-30 | 154.24 |
| 2022-12-29 | 184.75 |
| 2022-12-28 | 177.97 |
| 2022-12-23 | 205.08 |
| 2022-12-22 | 222.03 |
| 2022-12-21 | 227.12 |
| 2022-12-20 | 220.34 |
| 2022-12-19 | 222.03 |
| 2022-12-16 | 230.51 |
| 2022-12-15 | 225.42 |
| 2022-12-14 | 222.03 |
| 2022-12-13 | 200.00 |
| 2022-12-12 | 210.17 |
| 2022-12-09 | 203.39 |
| 2022-12-08 | 198.31 |
| 2022-12-07 | 198.31 |
| 2022-12-06 | 198.31 |
| 2022-12-05 | 194.92 |
| 2022-12-02 | 188.14 |
| 2022-12-01 | 184.75 |
| 2022-11-30 | 184.75 |
| 2022-11-29 | 183.05 |
| 2022-11-28 | 176.27 |
| 2022-11-25 | 145.76 |
| 2022-11-24 | 157.63 |
| 2022-11-23 | 154.24 |
| 2022-11-22 | 152.54 |
| 2022-11-21 | 152.54 |
| 2022-11-18 | 152.54 |
| 2022-11-17 | 133.90 |
| 2022-11-16 | 135.59 |
| 2022-11-15 | 137.29 |
| 2022-11-14 | 130.51 |
| 2022-11-11 | 130.51 |
| 2022-11-10 | 133.90 |
| 2022-11-09 | 115.25 |
| 2022-11-08 | 111.86 |
| 2022-11-07 | 118.64 |
| 2022-11-04 | 116.95 |
| 2022-11-03 | 100.00 |
| 2022-11-02 | 81.36 |
| 2022-11-01 | 74.58 |
| 2022-10-31 | 61.02 |
| 2022-10-28 | 52.54 |
| 2022-10-27 | 57.63 |
| 2022-10-26 | 52.54 |
| 2022-10-25 | 54.24 |
| 2022-10-24 | 52.54 |
| 2022-10-21 | 50.85 |
| 2022-10-20 | 57.63 |
| 2022-10-19 | 55.93 |
| 2022-10-18 | 47.46 |
| 2022-10-17 | 37.29 |
| 2022-10-14 | 28.81 |
| 2022-10-13 | -3.39 |
| 2022-10-12 | -15.25 |
| 2022-10-11 | -22.03 |
| 2022-10-10 | -25.42 |
| 2022-10-07 | -1.69 |
| 2022-10-06 | -1.69 |
| 2022-10-05 | -15.25 |
| 2022-10-03 | -22.03 |
| 2022-09-30 | -28.81 |
| 2022-09-29 | -28.81 |
| 2022-09-28 | -28.81 |
| 2022-09-27 | -28.81 |
| 2022-09-26 | -28.81 |
| 2022-09-23 | -27.12 |
| 2022-09-22 | -27.12 |
| 2022-09-21 | -28.81 |
| 2022-09-20 | -28.81 |
| 2022-09-19 | -28.81 |
| 2022-09-16 | -28.81 |
| 2022-09-15 | -25.42 |
| 2022-09-14 | -28.81 |
| 2022-09-13 | -27.12 |
| 2022-09-09 | -23.73 |
| 2022-09-08 | -23.73 |
| 2022-09-07 | -25.42 |
| 2022-09-06 | -23.73 |
| 2022-09-05 | -23.73 |
| 2022-09-02 | -23.73 |
| 2022-09-01 | -22.03 |
| 2022-08-31 | -25.42 |
| 2022-08-30 | -23.73 |
| 2022-08-29 | -22.03 |
| 2022-08-26 | -16.95 |
| 2022-08-25 | -16.95 |
| 2022-08-24 | -16.95 |
| 2022-08-23 | -22.03 |
| 2022-08-22 | -22.03 |
| 2022-08-19 | -20.34 |
| 2022-08-18 | -23.73 |
| 2022-08-17 | -23.73 |
| 2022-08-16 | -23.73 |
| 2022-08-15 | -25.42 |
| 2022-08-12 | -6.78 |
| 2022-08-11 | -6.78 |
| 2022-08-10 | -11.86 |
| 2022-08-09 | -16.95 |
| 2022-08-08 | -18.64 |
| 2022-08-05 | -15.25 |
| 2022-08-04 | -23.73 |
| 2022-08-03 | -18.64 |
| 2022-08-02 | -18.64 |
| 2022-08-01 | -18.64 |
| 2022-07-29 | -18.64 |
| 2022-07-28 | -20.34 |
| 2022-07-27 | -23.73 |
| 2022-07-26 | -25.42 |
| 2022-07-25 | -20.34 |
| 2022-07-22 | -20.34 |
| 2022-07-21 | -16.95 |
| 2022-07-20 | -25.42 |
| 2022-07-19 | -25.42 |
| 2022-07-18 | -27.12 |
| 2022-07-15 | -23.73 |
| 2022-07-14 | -27.12 |
| 2022-07-13 | -22.03 |
| 2022-07-12 | -11.86 |
| 2022-07-11 | -13.56 |
| 2022-07-08 | -13.56 |
| 2022-07-07 | -8.47 |
| 2022-07-06 | -11.86 |
| 2022-07-05 | -13.56 |
| 2022-07-04 | -8.47 |
| 2022-06-30 | -8.47 |
| 2022-06-29 | -5.08 |
| 2022-06-28 | -5.08 |
| 2022-06-27 | -13.56 |
| 2022-06-24 | -20.34 |
| 2022-06-23 | -20.34 |
| 2022-06-22 | -15.25 |
| 2022-06-21 | -23.73 |
| 2022-06-20 | -23.73 |
| 2022-06-17 | -18.64 |
| 2022-06-16 | -6.78 |
| 2022-06-15 | -6.78 |
| 2022-06-14 | -6.78 |
| 2022-06-13 | -6.78 |
| 2022-06-10 | -6.78 |
| 2022-06-09 | -20.34 |
| 2022-06-08 | -20.34 |
| 2022-06-07 | -22.03 |
| 2022-06-06 | -11.86 |
| 2022-06-02 | -11.86 |
| 2022-06-01 | -11.86 |
| 2022-05-31 | -15.25 |
| 2022-05-30 | -15.25 |
| 2022-05-27 | -15.25 |
| 2022-05-26 | -22.03 |
| 2022-05-25 | -22.03 |
| 2022-05-24 | -22.03 |
| 2022-05-23 | -11.86 |
| 2022-05-20 | -8.47 |
| 2022-05-19 | -20.34 |
| 2022-05-18 | -20.34 |
| 2022-05-17 | -22.03 |
| 2022-05-16 | -28.81 |
| 2022-05-13 | -28.81 |
| 2022-05-12 | -15.25 |
| 2022-05-11 | -16.95 |
| 2022-05-10 | -11.86 |
| 2022-05-06 | -11.86 |
| 2022-05-05 | -11.86 |
| 2022-05-04 | -11.86 |
| 2022-05-03 | -11.86 |
| 2022-04-29 | -11.86 |
| 2022-04-28 | -10.17 |
| 2022-04-27 | -5.08 |
| 2022-04-26 | -5.08 |
| 2022-04-25 | -5.08 |
| 2022-04-22 | -5.08 |
| 2022-04-21 | -5.08 |
| 2022-04-20 | -5.08 |
| 2022-04-19 | -5.08 |
| 2022-04-14 | -5.08 |
| 2022-04-13 | -5.08 |
| 2022-04-12 | -5.08 |
| 2022-04-11 | -5.08 |
| 2022-04-08 | -5.08 |
| 2022-04-07 | -5.08 |
| 2022-04-06 | -5.08 |
| 2022-04-04 | -5.08 |
| 2022-04-01 | -5.08 |
| 2022-03-31 | -6.78 |
| 2022-03-30 | -6.78 |
| 2022-03-29 | -16.95 |
| 2022-03-28 | -16.95 |
| 2022-03-25 | -16.95 |
| 2022-03-24 | -16.95 |
| 2022-03-23 | -13.56 |
| 2022-03-22 | -13.56 |
| 2022-03-21 | -22.03 |
| 2022-03-18 | -22.03 |
| 2022-03-17 | -27.12 |
| 2022-03-16 | -32.20 |
| 2022-03-15 | -33.90 |
| 2022-03-14 | -20.34 |
| 2022-03-11 | -20.34 |
| 2022-03-10 | -15.25 |
| 2022-03-09 | -15.25 |
| 2022-03-08 | -15.25 |
| 2022-03-07 | -18.64 |
| 2022-03-04 | -16.95 |
| 2022-03-03 | -10.17 |
| 2022-03-02 | -23.73 |
| 2022-03-01 | -15.25 |
| 2022-02-28 | -8.47 |
| 2022-02-25 | -16.95 |
| 2022-02-24 | -16.95 |
| 2022-02-23 | -5.08 |
| 2022-02-22 | -10.17 |
| 2022-02-21 | 6.78 |
| 2022-02-18 | -6.78 |
| 2022-02-17 | -6.78 |
| 2022-02-16 | -6.78 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 8.47 |
| 2022-02-10 | 1.69 |
| 2022-02-09 | -8.47 |
| 2022-02-08 | -8.47 |
| 2022-02-07 | -8.47 |
| 2022-02-04 | -8.47 |
| 2022-01-31 | -20.34 |
| 2022-01-28 | -20.34 |
| 2022-01-27 | -16.95 |
| 2022-01-26 | -16.95 |
| 2022-01-25 | -16.95 |
| 2022-01-24 | -16.95 |
| 2022-01-21 | -16.95 |
| 2022-01-20 | -16.95 |
| 2022-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy