Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-10-02 | -46.66 |
| 2025-09-30 | -47.52 |
| 2025-09-29 | -46.66 |
| 2025-09-26 | -46.66 |
| 2025-09-25 | -46.24 |
| 2025-09-24 | -44.53 |
| 2025-09-23 | -44.96 |
| 2025-09-22 | -44.10 |
| 2025-09-19 | -44.10 |
| 2025-09-18 | -44.96 |
| 2025-09-17 | -43.68 |
| 2025-09-16 | -44.10 |
| 2025-09-15 | -43.25 |
| 2025-09-12 | -43.25 |
| 2025-09-11 | -44.53 |
| 2025-09-10 | -44.53 |
| 2025-09-09 | -44.96 |
| 2025-09-08 | -44.96 |
| 2025-09-05 | -44.96 |
| 2025-09-04 | -45.38 |
| 2025-09-03 | -44.96 |
| 2025-09-02 | -45.38 |
| 2025-09-01 | -44.96 |
| 2025-08-29 | -43.68 |
| 2025-08-28 | -43.25 |
| 2025-08-27 | -43.25 |
| 2025-08-26 | -42.40 |
| 2025-08-25 | -41.54 |
| 2025-08-22 | -41.97 |
| 2025-08-21 | -42.40 |
| 2025-08-20 | -41.12 |
| 2025-08-19 | -40.69 |
| 2025-08-18 | -41.12 |
| 2025-08-15 | -42.82 |
| 2025-08-14 | -42.82 |
| 2025-08-13 | -41.97 |
| 2025-08-12 | -42.82 |
| 2025-08-11 | -41.54 |
| 2025-08-08 | -41.12 |
| 2025-08-07 | -40.69 |
| 2025-08-06 | -42.40 |
| 2025-08-05 | -41.97 |
| 2025-08-04 | -42.40 |
| 2025-08-01 | -40.69 |
| 2025-07-31 | -41.97 |
| 2025-07-30 | -40.26 |
| 2025-07-29 | -37.28 |
| 2025-07-28 | -40.26 |
| 2025-07-25 | -41.54 |
| 2025-07-24 | -42.82 |
| 2025-07-23 | -44.10 |
| 2025-07-22 | -44.96 |
| 2025-07-21 | -45.38 |
| 2025-07-18 | -45.38 |
| 2025-07-17 | -44.10 |
| 2025-07-16 | -42.82 |
| 2025-07-15 | -42.82 |
| 2025-07-14 | -43.66 |
| 2025-07-11 | -44.09 |
| 2025-07-10 | -44.09 |
| 2025-07-09 | -44.93 |
| 2025-07-08 | -44.93 |
| 2025-07-07 | -45.77 |
| 2025-07-04 | -43.66 |
| 2025-07-03 | -44.93 |
| 2025-07-02 | -42.40 |
| 2025-06-30 | -44.51 |
| 2025-06-27 | -45.35 |
| 2025-06-26 | -47.03 |
| 2025-06-25 | -46.61 |
| 2025-06-24 | -47.03 |
| 2025-06-23 | -47.03 |
| 2025-06-20 | -47.45 |
| 2025-06-19 | -47.45 |
| 2025-06-18 | -46.61 |
| 2025-06-17 | -46.61 |
| 2025-06-16 | -46.19 |
| 2025-06-13 | -46.19 |
| 2025-06-12 | -45.77 |
| 2025-06-11 | -45.77 |
| 2025-06-10 | -45.35 |
| 2025-06-09 | -46.61 |
| 2025-06-06 | -46.61 |
| 2025-06-05 | -46.61 |
| 2025-06-04 | -47.03 |
| 2025-06-03 | -46.19 |
| 2025-06-02 | -46.19 |
| 2025-05-30 | -47.03 |
| 2025-05-29 | -46.19 |
| 2025-05-28 | -47.03 |
| 2025-05-27 | -46.61 |
| 2025-05-26 | -48.71 |
| 2025-05-23 | -47.87 |
| 2025-05-22 | -48.71 |
| 2025-05-21 | -48.29 |
| 2025-05-20 | -48.71 |
| 2025-05-19 | -49.13 |
| 2025-05-16 | -47.45 |
| 2025-05-15 | -47.03 |
| 2025-05-14 | -47.03 |
| 2025-05-13 | -47.03 |
| 2025-05-12 | -46.19 |
| 2025-05-09 | -47.03 |
| 2025-05-08 | -46.61 |
| 2025-05-07 | -46.19 |
| 2025-05-06 | -45.77 |
| 2025-05-02 | -46.19 |
| 2025-04-30 | -45.35 |
| 2025-04-29 | -45.35 |
| 2025-04-28 | -44.93 |
| 2025-04-25 | -48.29 |
| 2025-04-24 | -48.71 |
| 2025-04-23 | -48.29 |
| 2025-04-22 | -49.55 |
| 2025-04-17 | -49.97 |
| 2025-04-16 | -49.97 |
| 2025-04-15 | -49.13 |
| 2025-04-14 | -49.97 |
| 2025-04-11 | -50.39 |
| 2025-04-10 | -50.81 |
| 2025-04-09 | -51.65 |
| 2025-04-08 | -50.39 |
| 2025-04-07 | -50.81 |
| 2025-04-03 | -45.35 |
| 2025-04-02 | -44.51 |
| 2025-04-01 | -44.09 |
| 2025-03-31 | -44.93 |
| 2025-03-28 | -44.51 |
| 2025-03-27 | -44.51 |
| 2025-03-26 | -44.09 |
| 2025-03-25 | -44.09 |
| 2025-03-24 | -44.09 |
| 2025-03-21 | -43.66 |
| 2025-03-20 | -42.40 |
| 2025-03-19 | -42.40 |
| 2025-03-18 | -44.09 |
| 2025-03-17 | -44.09 |
| 2025-03-14 | -42.82 |
| 2025-03-13 | -42.40 |
| 2025-03-12 | -42.40 |
| 2025-03-11 | -42.40 |
| 2025-03-10 | -42.82 |
| 2025-03-07 | -42.40 |
| 2025-03-06 | -41.98 |
| 2025-03-05 | -40.30 |
| 2025-03-04 | -41.98 |
| 2025-03-03 | -42.82 |
| 2025-02-28 | -42.82 |
| 2025-02-27 | -42.82 |
| 2025-02-26 | -41.98 |
| 2025-02-25 | -41.98 |
| 2025-02-24 | -41.98 |
| 2025-02-21 | -42.40 |
| 2025-02-20 | -42.40 |
| 2025-02-19 | -42.82 |
| 2025-02-18 | -42.82 |
| 2025-02-17 | -40.72 |
| 2025-02-14 | -40.72 |
| 2025-02-13 | -43.24 |
| 2025-02-12 | -41.98 |
| 2025-02-11 | -41.98 |
| 2025-02-10 | -41.98 |
| 2025-02-07 | -43.24 |
| 2025-02-06 | -43.24 |
| 2025-02-05 | -41.98 |
| 2025-02-04 | -41.56 |
| 2025-02-03 | -42.40 |
| 2025-01-28 | -40.30 |
| 2025-01-27 | -39.46 |
| 2025-01-24 | -39.04 |
| 2025-01-23 | -39.04 |
| 2025-01-22 | -39.04 |
| 2025-01-21 | -38.20 |
| 2025-01-20 | -38.20 |
| 2025-01-17 | -41.98 |
| 2025-01-16 | -43.66 |
| 2025-01-15 | -43.66 |
| 2025-01-14 | -43.24 |
| 2025-01-13 | -41.56 |
| 2025-01-10 | -41.14 |
| 2025-01-09 | -37.36 |
| 2025-01-08 | -37.36 |
| 2025-01-07 | -36.94 |
| 2025-01-06 | -34.84 |
| 2025-01-03 | -34.00 |
| 2025-01-02 | -35.68 |
| 2024-12-31 | -38.62 |
| 2024-12-30 | -38.62 |
| 2024-12-27 | -36.94 |
| 2024-12-24 | -28.11 |
| 2024-12-23 | -26.85 |
| 2024-12-20 | -28.11 |
| 2024-12-19 | -26.01 |
| 2024-12-18 | -23.06 |
| 2024-12-17 | -23.06 |
| 2024-12-16 | -23.06 |
| 2024-12-13 | -21.80 |
| 2024-12-12 | -20.12 |
| 2024-12-11 | -19.28 |
| 2024-12-10 | -22.22 |
| 2024-12-09 | -22.22 |
| 2024-12-06 | -20.12 |
| 2024-12-05 | -22.22 |
| 2024-12-04 | -22.22 |
| 2024-12-03 | -21.38 |
| 2024-12-02 | -20.54 |
| 2024-11-29 | -18.44 |
| 2024-11-28 | -17.60 |
| 2024-11-27 | -16.34 |
| 2024-11-26 | -12.97 |
| 2024-11-25 | -22.64 |
| 2024-11-22 | -21.38 |
| 2024-11-21 | -21.38 |
| 2024-11-20 | -22.22 |
| 2024-11-19 | -22.22 |
| 2024-11-18 | -21.80 |
| 2024-11-15 | -21.38 |
| 2024-11-14 | -27.27 |
| 2024-11-13 | -26.01 |
| 2024-11-12 | -26.43 |
| 2024-11-11 | -27.69 |
| 2024-11-08 | -24.33 |
| 2024-11-07 | -23.91 |
| 2024-11-06 | -30.63 |
| 2024-11-05 | -31.05 |
| 2024-11-04 | -30.63 |
| 2024-11-01 | -30.21 |
| 2024-10-31 | -30.21 |
| 2024-10-30 | -30.21 |
| 2024-10-29 | -30.63 |
| 2024-10-28 | -30.21 |
| 2024-10-25 | -30.21 |
| 2024-10-24 | -30.21 |
| 2024-10-23 | -29.79 |
| 2024-10-22 | -29.37 |
| 2024-10-21 | -28.95 |
| 2024-10-18 | -26.85 |
| 2024-10-17 | -28.95 |
| 2024-10-16 | -34.84 |
| 2024-10-15 | -33.57 |
| 2024-10-14 | -35.26 |
| 2024-10-10 | -31.05 |
| 2024-10-09 | -30.63 |
| 2024-10-08 | -29.37 |
| 2024-10-07 | -27.27 |
| 2024-10-04 | -26.01 |
| 2024-10-03 | -25.59 |
| 2024-10-02 | -28.11 |
| 2024-09-30 | -24.33 |
| 2024-09-27 | -21.80 |
| 2024-09-26 | -27.27 |
| 2024-09-25 | -32.73 |
| 2024-09-24 | -31.89 |
| 2024-09-23 | -30.21 |
| 2024-09-20 | -26.85 |
| 2024-09-19 | -46.61 |
| 2024-09-17 | -44.09 |
| 2024-09-16 | -44.09 |
| 2024-09-13 | -44.51 |
| 2024-09-12 | -45.35 |
| 2024-09-11 | -45.35 |
| 2024-09-10 | -47.03 |
| 2024-09-09 | -45.35 |
| 2024-09-05 | -46.19 |
| 2024-09-04 | -45.77 |
| 2024-09-03 | -46.61 |
| 2024-09-02 | -47.03 |
| 2024-08-30 | -48.71 |
| 2024-08-29 | -47.87 |
| 2024-08-28 | -49.55 |
| 2024-08-27 | -49.55 |
| 2024-08-26 | -49.55 |
| 2024-08-23 | -49.97 |
| 2024-08-22 | -49.55 |
| 2024-08-21 | -51.23 |
| 2024-08-20 | -51.23 |
| 2024-08-19 | -53.75 |
| 2024-08-16 | -54.18 |
| 2024-08-15 | -55.02 |
| 2024-08-14 | -54.18 |
| 2024-08-13 | -55.02 |
| 2024-08-12 | -54.60 |
| 2024-08-09 | -55.02 |
| 2024-08-08 | -54.60 |
| 2024-08-07 | -54.60 |
| 2024-08-06 | -54.60 |
| 2024-08-05 | -54.18 |
| 2024-08-02 | -54.60 |
| 2024-08-01 | -53.75 |
| 2024-07-31 | -53.75 |
| 2024-07-30 | -53.75 |
| 2024-07-29 | -54.60 |
| 2024-07-26 | -53.75 |
| 2024-07-25 | -53.33 |
| 2024-07-24 | -52.91 |
| 2024-07-23 | -52.91 |
| 2024-07-22 | -52.91 |
| 2024-07-19 | -51.23 |
| 2024-07-18 | -49.55 |
| 2024-07-17 | -48.71 |
| 2024-07-16 | -48.71 |
| 2024-07-15 | -48.29 |
| 2024-07-12 | -48.29 |
| 2024-07-11 | -48.29 |
| 2024-07-10 | -49.13 |
| 2024-07-09 | -48.71 |
| 2024-07-08 | -48.29 |
| 2024-07-05 | -48.29 |
| 2024-07-04 | -47.87 |
| 2024-07-03 | -47.87 |
| 2024-07-02 | -47.87 |
| 2024-06-28 | -47.87 |
| 2024-06-27 | -47.03 |
| 2024-06-26 | -47.03 |
| 2024-06-25 | -47.45 |
| 2024-06-24 | -47.87 |
| 2024-06-21 | -47.45 |
| 2024-06-20 | -47.03 |
| 2024-06-19 | -47.45 |
| 2024-06-18 | -47.45 |
| 2024-06-17 | -47.45 |
| 2024-06-14 | -46.19 |
| 2024-06-13 | -45.77 |
| 2024-06-12 | -45.77 |
| 2024-06-11 | -46.19 |
| 2024-06-07 | -45.77 |
| 2024-06-06 | -46.19 |
| 2024-06-05 | -46.19 |
| 2024-06-04 | -46.19 |
| 2024-06-03 | -46.19 |
| 2024-05-31 | -46.19 |
| 2024-05-30 | -45.35 |
| 2024-05-29 | -45.35 |
| 2024-05-28 | -43.66 |
| 2024-05-27 | -43.66 |
| 2024-05-24 | -44.51 |
| 2024-05-23 | -44.09 |
| 2024-05-22 | -41.98 |
| 2024-05-21 | -42.82 |
| 2024-05-20 | -42.40 |
| 2024-05-17 | -45.77 |
| 2024-05-16 | -46.19 |
| 2024-05-14 | -47.03 |
| 2024-05-13 | -47.87 |
| 2024-05-10 | -46.19 |
| 2024-05-09 | -48.29 |
| 2024-05-08 | -47.45 |
| 2024-05-07 | -47.45 |
| 2024-05-06 | -45.77 |
| 2024-05-03 | -47.45 |
| 2024-05-02 | -48.71 |
| 2024-04-30 | -49.13 |
| 2024-04-29 | -48.71 |
| 2024-04-26 | -48.71 |
| 2024-04-25 | -49.13 |
| 2024-04-24 | -49.55 |
| 2024-04-23 | -49.55 |
| 2024-04-22 | -49.13 |
| 2024-04-19 | -49.13 |
| 2024-04-18 | -49.13 |
| 2024-04-17 | -49.55 |
| 2024-04-16 | -48.29 |
| 2024-04-15 | -48.29 |
| 2024-04-12 | -48.29 |
| 2024-04-11 | -48.29 |
| 2024-04-10 | -48.29 |
| 2024-04-09 | -47.87 |
| 2024-04-08 | -47.87 |
| 2024-04-05 | -48.29 |
| 2024-04-03 | -48.29 |
| 2024-04-02 | -48.29 |
| 2024-03-28 | -47.87 |
| 2024-03-27 | -47.87 |
| 2024-03-26 | -47.45 |
| 2024-03-25 | -47.03 |
| 2024-03-22 | -47.03 |
| 2024-03-21 | -46.19 |
| 2024-03-20 | -47.45 |
| 2024-03-19 | -47.45 |
| 2024-03-18 | -47.03 |
| 2024-03-15 | -47.03 |
| 2024-03-14 | -46.61 |
| 2024-03-13 | -46.19 |
| 2024-03-12 | -45.35 |
| 2024-03-11 | -46.61 |
| 2024-03-08 | -45.35 |
| 2024-03-07 | -47.03 |
| 2024-03-06 | -47.03 |
| 2024-03-05 | -47.03 |
| 2024-03-04 | -47.03 |
| 2024-03-01 | -47.03 |
| 2024-02-29 | -46.19 |
| 2024-02-28 | -47.03 |
| 2024-02-27 | -45.35 |
| 2024-02-26 | -45.35 |
| 2024-02-23 | -45.35 |
| 2024-02-22 | -47.87 |
| 2024-02-21 | -47.45 |
| 2024-02-20 | -46.61 |
| 2024-02-19 | -45.77 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -49.13 |
| 2024-02-14 | -47.87 |
| 2024-02-09 | -48.71 |
| 2024-02-08 | -48.71 |
| 2024-02-07 | -47.87 |
| 2024-02-06 | -47.45 |
| 2024-02-05 | -47.03 |
| 2024-02-02 | -47.03 |
| 2024-02-01 | -47.45 |
| 2024-01-31 | -46.61 |
| 2024-01-30 | -46.19 |
| 2024-01-29 | -45.77 |
| 2024-01-26 | -45.77 |
| 2024-01-25 | -45.35 |
| 2024-01-24 | -45.35 |
| 2024-01-23 | -45.77 |
| 2024-01-22 | -46.19 |
| 2024-01-19 | -44.09 |
| 2024-01-18 | -44.09 |
| 2024-01-17 | -44.09 |
| 2024-01-16 | -41.56 |
| 2024-01-15 | -41.56 |
| 2024-01-12 | -41.56 |
| 2024-01-11 | -41.14 |
| 2024-01-10 | -40.72 |
| 2024-01-09 | -40.30 |
| 2024-01-08 | -40.30 |
| 2024-01-05 | -39.46 |
| 2024-01-04 | -39.88 |
| 2024-01-03 | -39.88 |
| 2024-01-02 | -36.52 |
| 2023-12-29 | -32.31 |
| 2023-12-28 | -22.22 |
| 2023-12-27 | -23.49 |
| 2023-12-22 | -23.91 |
| 2023-12-21 | -23.49 |
| 2023-12-20 | -24.33 |
| 2023-12-19 | -24.33 |
| 2023-12-18 | -24.33 |
| 2023-12-15 | -25.59 |
| 2023-12-14 | -24.75 |
| 2023-12-13 | -24.75 |
| 2023-12-12 | -26.85 |
| 2023-12-11 | -27.69 |
| 2023-12-08 | -25.59 |
| 2023-12-07 | -26.01 |
| 2023-12-06 | -24.75 |
| 2023-12-05 | -25.17 |
| 2023-12-04 | -24.33 |
| 2023-12-01 | -24.33 |
| 2023-11-30 | -23.49 |
| 2023-11-29 | -24.33 |
| 2023-11-28 | -22.64 |
| 2023-11-27 | -22.22 |
| 2023-11-24 | -22.22 |
| 2023-11-23 | -22.22 |
| 2023-11-22 | -22.22 |
| 2023-11-21 | -22.22 |
| 2023-11-20 | -21.38 |
| 2023-11-17 | -22.22 |
| 2023-11-16 | -22.22 |
| 2023-11-15 | -22.22 |
| 2023-11-14 | -22.22 |
| 2023-11-13 | -22.64 |
| 2023-11-10 | -21.38 |
| 2023-11-09 | -20.54 |
| 2023-11-08 | -22.64 |
| 2023-11-07 | -23.06 |
| 2023-11-06 | -23.06 |
| 2023-11-03 | -24.75 |
| 2023-11-02 | -25.17 |
| 2023-11-01 | -25.59 |
| 2023-10-31 | -25.17 |
| 2023-10-30 | -25.17 |
| 2023-10-27 | -24.75 |
| 2023-10-26 | -25.17 |
| 2023-10-25 | -24.75 |
| 2023-10-24 | -25.17 |
| 2023-10-20 | -24.33 |
| 2023-10-19 | -24.75 |
| 2023-10-18 | -24.33 |
| 2023-10-17 | -24.75 |
| 2023-10-16 | -23.91 |
| 2023-10-13 | -24.75 |
| 2023-10-12 | -23.49 |
| 2023-10-11 | -23.06 |
| 2023-10-10 | -22.64 |
| 2023-10-09 | -23.06 |
| 2023-10-06 | -22.64 |
| 2023-10-05 | -23.06 |
| 2023-10-04 | -23.06 |
| 2023-10-03 | -23.06 |
| 2023-09-29 | -22.64 |
| 2023-09-28 | -22.64 |
| 2023-09-27 | -21.38 |
| 2023-09-26 | -22.64 |
| 2023-09-25 | -22.64 |
| 2023-09-22 | -22.22 |
| 2023-09-21 | -22.22 |
| 2023-09-20 | -21.38 |
| 2023-09-19 | -21.38 |
| 2023-09-18 | -22.22 |
| 2023-09-15 | -22.64 |
| 2023-09-14 | -22.64 |
| 2023-09-13 | -22.64 |
| 2023-09-12 | -22.64 |
| 2023-09-11 | -21.80 |
| 2023-09-07 | -21.80 |
| 2023-09-06 | -21.38 |
| 2023-09-05 | -20.12 |
| 2023-09-04 | -21.80 |
| 2023-08-31 | -22.22 |
| 2023-08-30 | -22.22 |
| 2023-08-29 | -21.80 |
| 2023-08-28 | -20.96 |
| 2023-08-25 | -21.38 |
| 2023-08-24 | -20.12 |
| 2023-08-23 | -20.12 |
| 2023-08-22 | -20.12 |
| 2023-08-21 | -21.80 |
| 2023-08-18 | -21.80 |
| 2023-08-17 | -20.12 |
| 2023-08-16 | -20.96 |
| 2023-08-15 | -20.12 |
| 2023-08-14 | -19.70 |
| 2023-08-11 | -18.02 |
| 2023-08-10 | -18.02 |
| 2023-08-09 | -17.60 |
| 2023-08-08 | -17.60 |
| 2023-08-07 | -16.34 |
| 2023-08-04 | -15.92 |
| 2023-08-03 | -15.92 |
| 2023-08-02 | -15.92 |
| 2023-08-01 | -15.92 |
| 2023-07-31 | -15.50 |
| 2023-07-28 | -15.50 |
| 2023-07-27 | -15.92 |
| 2023-07-26 | -15.92 |
| 2023-07-25 | -15.92 |
| 2023-07-24 | -15.92 |
| 2023-07-21 | -15.08 |
| 2023-07-20 | -15.08 |
| 2023-07-19 | -15.92 |
| 2023-07-18 | -15.08 |
| 2023-07-14 | -13.82 |
| 2023-07-13 | -14.24 |
| 2023-07-12 | -13.82 |
| 2023-07-11 | -15.06 |
| 2023-07-10 | -15.06 |
| 2023-07-07 | -14.23 |
| 2023-07-06 | -14.64 |
| 2023-07-05 | -13.82 |
| 2023-07-04 | -13.82 |
| 2023-07-03 | -14.64 |
| 2023-06-30 | -14.23 |
| 2023-06-29 | -12.57 |
| 2023-06-28 | -10.09 |
| 2023-06-27 | -10.92 |
| 2023-06-26 | -10.09 |
| 2023-06-23 | -9.26 |
| 2023-06-21 | -9.67 |
| 2023-06-20 | -9.67 |
| 2023-06-19 | -10.09 |
| 2023-06-16 | -10.09 |
| 2023-06-15 | -9.67 |
| 2023-06-14 | -9.26 |
| 2023-06-13 | -9.67 |
| 2023-06-12 | -10.09 |
| 2023-06-09 | -9.67 |
| 2023-06-08 | -9.67 |
| 2023-06-07 | -9.67 |
| 2023-06-06 | -9.67 |
| 2023-06-05 | -9.67 |
| 2023-06-02 | -8.84 |
| 2023-06-01 | -9.67 |
| 2023-05-31 | -9.67 |
| 2023-05-30 | -9.67 |
| 2023-05-29 | -8.84 |
| 2023-05-25 | -8.84 |
| 2023-05-24 | -8.84 |
| 2023-05-23 | -8.01 |
| 2023-05-22 | -8.84 |
| 2023-05-19 | -8.01 |
| 2023-05-18 | -8.43 |
| 2023-05-17 | -8.43 |
| 2023-05-16 | -8.84 |
| 2023-05-15 | -9.26 |
| 2023-05-12 | -8.84 |
| 2023-05-11 | -8.84 |
| 2023-05-10 | -8.84 |
| 2023-05-09 | -8.01 |
| 2023-05-08 | -8.84 |
| 2023-05-05 | -9.26 |
| 2023-05-04 | -9.67 |
| 2023-05-03 | -9.26 |
| 2023-05-02 | -9.67 |
| 2023-04-28 | -8.84 |
| 2023-04-27 | -9.67 |
| 2023-04-26 | -9.67 |
| 2023-04-25 | -10.09 |
| 2023-04-24 | -9.67 |
| 2023-04-21 | -9.26 |
| 2023-04-20 | -8.84 |
| 2023-04-19 | -9.26 |
| 2023-04-18 | -9.26 |
| 2023-04-17 | -9.26 |
| 2023-04-14 | -10.09 |
| 2023-04-13 | -9.26 |
| 2023-04-12 | -9.26 |
| 2023-04-11 | -9.26 |
| 2023-04-06 | -9.26 |
| 2023-04-04 | -9.26 |
| 2023-04-03 | -9.26 |
| 2023-03-31 | -8.84 |
| 2023-03-30 | -9.26 |
| 2023-03-29 | -8.84 |
| 2023-03-28 | -9.26 |
| 2023-03-27 | -9.67 |
| 2023-03-24 | -8.43 |
| 2023-03-23 | -8.43 |
| 2023-03-22 | -8.01 |
| 2023-03-21 | -8.84 |
| 2023-03-20 | -8.01 |
| 2023-03-17 | -8.01 |
| 2023-03-16 | -8.01 |
| 2023-03-15 | -7.19 |
| 2023-03-14 | -8.43 |
| 2023-03-13 | -7.60 |
| 2023-03-10 | -7.60 |
| 2023-03-09 | -6.36 |
| 2023-03-08 | -6.36 |
| 2023-03-07 | -5.53 |
| 2023-03-06 | -5.53 |
| 2023-03-03 | -5.94 |
| 2023-03-02 | -6.77 |
| 2023-03-01 | -4.70 |
| 2023-02-28 | -5.53 |
| 2023-02-27 | -5.11 |
| 2023-02-24 | -5.11 |
| 2023-02-23 | -5.11 |
| 2023-02-22 | -3.87 |
| 2023-02-21 | -5.11 |
| 2023-02-20 | -5.11 |
| 2023-02-17 | -4.29 |
| 2023-02-16 | -4.29 |
| 2023-02-15 | -4.29 |
| 2023-02-14 | -4.29 |
| 2023-02-13 | -5.11 |
| 2023-02-10 | -4.29 |
| 2023-02-09 | -4.29 |
| 2023-02-08 | -4.29 |
| 2023-02-07 | -5.94 |
| 2023-02-06 | -5.94 |
| 2023-02-03 | -4.70 |
| 2023-02-02 | -4.29 |
| 2023-02-01 | -4.29 |
| 2023-01-31 | -3.46 |
| 2023-01-30 | -3.46 |
| 2023-01-27 | -3.04 |
| 2023-01-26 | -2.21 |
| 2023-01-20 | -3.46 |
| 2023-01-19 | -3.87 |
| 2023-01-18 | -3.87 |
| 2023-01-17 | -2.68 |
| 2023-01-16 | -2.29 |
| 2023-01-13 | -3.87 |
| 2023-01-12 | -3.87 |
| 2023-01-11 | -3.08 |
| 2023-01-10 | -3.08 |
| 2023-01-09 | -4.66 |
| 2023-01-06 | -5.06 |
| 2023-01-05 | -5.06 |
| 2023-01-04 | -5.06 |
| 2023-01-03 | -5.06 |
| 2022-12-30 | -4.66 |
| 2022-12-29 | -5.06 |
| 2022-12-28 | -0.71 |
| 2022-12-23 | -2.68 |
| 2022-12-22 | -2.68 |
| 2022-12-21 | -3.87 |
| 2022-12-20 | -2.68 |
| 2022-12-19 | -1.50 |
| 2022-12-16 | -1.50 |
| 2022-12-15 | -2.29 |
| 2022-12-14 | -0.71 |
| 2022-12-13 | -5.85 |
| 2022-12-12 | -8.62 |
| 2022-12-09 | -9.81 |
| 2022-12-08 | -11.39 |
| 2022-12-07 | -10.99 |
| 2022-12-06 | -9.81 |
| 2022-12-05 | -11.78 |
| 2022-12-02 | -12.97 |
| 2022-12-01 | -12.18 |
| 2022-11-30 | -11.78 |
| 2022-11-29 | -12.57 |
| 2022-11-28 | -14.16 |
| 2022-11-25 | -12.97 |
| 2022-11-24 | -13.37 |
| 2022-11-23 | -12.97 |
| 2022-11-22 | -12.97 |
| 2022-11-21 | -13.76 |
| 2022-11-18 | -13.76 |
| 2022-11-17 | -12.97 |
| 2022-11-16 | -12.97 |
| 2022-11-15 | -11.78 |
| 2022-11-14 | -13.37 |
| 2022-11-11 | -15.34 |
| 2022-11-10 | -16.93 |
| 2022-11-09 | -14.95 |
| 2022-11-08 | -14.95 |
| 2022-11-07 | -16.53 |
| 2022-11-04 | -17.32 |
| 2022-11-03 | -19.30 |
| 2022-11-02 | -18.51 |
| 2022-11-01 | -19.30 |
| 2022-10-31 | -16.53 |
| 2022-10-28 | -19.30 |
| 2022-10-27 | -18.11 |
| 2022-10-26 | -17.72 |
| 2022-10-25 | -14.95 |
| 2022-10-24 | -14.95 |
| 2022-10-21 | -14.95 |
| 2022-10-20 | -14.95 |
| 2022-10-19 | -13.76 |
| 2022-10-18 | -15.34 |
| 2022-10-17 | -12.97 |
| 2022-10-14 | -15.34 |
| 2022-10-13 | -14.55 |
| 2022-10-12 | -14.55 |
| 2022-10-11 | -14.55 |
| 2022-10-10 | -13.76 |
| 2022-10-07 | -13.37 |
| 2022-10-06 | -12.57 |
| 2022-10-05 | -12.57 |
| 2022-10-03 | -14.55 |
| 2022-09-30 | -13.76 |
| 2022-09-29 | -13.76 |
| 2022-09-28 | -12.97 |
| 2022-09-27 | -11.39 |
| 2022-09-26 | -10.60 |
| 2022-09-23 | -9.41 |
| 2022-09-22 | -10.20 |
| 2022-09-21 | -9.81 |
| 2022-09-20 | -10.20 |
| 2022-09-19 | -9.41 |
| 2022-09-16 | -9.81 |
| 2022-09-15 | -9.41 |
| 2022-09-14 | -9.01 |
| 2022-09-13 | -9.01 |
| 2022-09-09 | -9.41 |
| 2022-09-08 | -9.41 |
| 2022-09-07 | -9.81 |
| 2022-09-06 | -9.81 |
| 2022-09-05 | -9.41 |
| 2022-09-02 | -9.41 |
| 2022-09-01 | -9.41 |
| 2022-08-31 | -7.43 |
| 2022-08-30 | -7.43 |
| 2022-08-29 | -8.22 |
| 2022-08-26 | -7.83 |
| 2022-08-25 | -7.04 |
| 2022-08-24 | -7.83 |
| 2022-08-23 | -7.43 |
| 2022-08-22 | -8.22 |
| 2022-08-19 | -8.62 |
| 2022-08-18 | -8.62 |
| 2022-08-17 | -8.62 |
| 2022-08-16 | -8.62 |
| 2022-08-15 | -9.01 |
| 2022-08-12 | -8.62 |
| 2022-08-11 | -9.01 |
| 2022-08-10 | -8.62 |
| 2022-08-09 | -8.62 |
| 2022-08-08 | -9.41 |
| 2022-08-05 | -9.41 |
| 2022-08-04 | -10.20 |
| 2022-08-03 | -9.41 |
| 2022-08-02 | -7.83 |
| 2022-08-01 | -7.43 |
| 2022-07-29 | -6.24 |
| 2022-07-28 | -5.06 |
| 2022-07-27 | -5.85 |
| 2022-07-26 | -5.06 |
| 2022-07-25 | -5.85 |
| 2022-07-22 | -5.85 |
| 2022-07-21 | -5.85 |
| 2022-07-20 | -6.24 |
| 2022-07-19 | -6.24 |
| 2022-07-18 | -4.66 |
| 2022-07-15 | -5.85 |
| 2022-07-14 | -3.08 |
| 2022-07-13 | -3.08 |
| 2022-07-12 | -3.47 |
| 2022-07-11 | -3.86 |
| 2022-07-08 | -3.47 |
| 2022-07-07 | -3.08 |
| 2022-07-06 | -3.08 |
| 2022-07-05 | -2.69 |
| 2022-07-04 | -3.47 |
| 2022-06-30 | -4.63 |
| 2022-06-29 | -4.63 |
| 2022-06-28 | -3.47 |
| 2022-06-27 | -3.08 |
| 2022-06-24 | -2.69 |
| 2022-06-23 | -2.30 |
| 2022-06-22 | -3.86 |
| 2022-06-21 | -3.08 |
| 2022-06-20 | -3.08 |
| 2022-06-17 | -3.08 |
| 2022-06-16 | -3.86 |
| 2022-06-15 | -3.47 |
| 2022-06-14 | -3.47 |
| 2022-06-13 | -3.86 |
| 2022-06-10 | -3.08 |
| 2022-06-09 | -3.08 |
| 2022-06-08 | -2.30 |
| 2022-06-07 | -3.08 |
| 2022-06-06 | -3.86 |
| 2022-06-02 | -3.47 |
| 2022-06-01 | -3.08 |
| 2022-05-31 | -3.08 |
| 2022-05-30 | -3.08 |
| 2022-05-27 | -2.69 |
| 2022-05-26 | -3.08 |
| 2022-05-25 | -3.86 |
| 2022-05-24 | -4.63 |
| 2022-05-23 | -6.18 |
| 2022-05-20 | -6.57 |
| 2022-05-19 | -6.96 |
| 2022-05-18 | -6.18 |
| 2022-05-17 | -6.57 |
| 2022-05-16 | -7.73 |
| 2022-05-13 | -6.18 |
| 2022-05-12 | -6.96 |
| 2022-05-11 | -5.79 |
| 2022-05-10 | -5.79 |
| 2022-05-06 | -5.79 |
| 2022-05-05 | -5.02 |
| 2022-05-04 | -4.63 |
| 2022-05-03 | -5.02 |
| 2022-04-29 | -5.79 |
| 2022-04-28 | -6.57 |
| 2022-04-27 | -6.18 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -6.18 |
| 2022-04-22 | -4.63 |
| 2022-04-21 | -5.02 |
| 2022-04-20 | -5.02 |
| 2022-04-19 | -5.41 |
| 2022-04-14 | -5.02 |
| 2022-04-13 | -5.02 |
| 2022-04-12 | -4.63 |
| 2022-04-11 | -4.24 |
| 2022-04-08 | -3.86 |
| 2022-04-07 | -4.63 |
| 2022-04-06 | -3.47 |
| 2022-04-04 | -3.47 |
| 2022-04-01 | -5.79 |
| 2022-03-31 | -5.41 |
| 2022-03-30 | -3.47 |
| 2022-03-29 | -3.47 |
| 2022-03-28 | -5.41 |
| 2022-03-25 | -6.57 |
| 2022-03-24 | -1.14 |
| 2022-03-23 | -1.53 |
| 2022-03-22 | -3.86 |
| 2022-03-21 | -3.86 |
| 2022-03-18 | -4.24 |
| 2022-03-17 | -4.24 |
| 2022-03-16 | -7.73 |
| 2022-03-15 | -11.61 |
| 2022-03-14 | -8.51 |
| 2022-03-11 | -6.57 |
| 2022-03-10 | -8.12 |
| 2022-03-09 | -10.06 |
| 2022-03-08 | -10.83 |
| 2022-03-07 | -9.67 |
| 2022-03-04 | -8.12 |
| 2022-03-03 | -6.96 |
| 2022-03-02 | -6.18 |
| 2022-03-01 | -4.63 |
| 2022-02-28 | -4.63 |
| 2022-02-25 | -3.47 |
| 2022-02-24 | -3.08 |
| 2022-02-23 | -1.53 |
| 2022-02-22 | -1.92 |
| 2022-02-21 | 0.02 |
| 2022-02-18 | 0.02 |
| 2022-02-17 | 0.80 |
| 2022-02-16 | 0.80 |
| 2022-02-15 | 0.80 |
| 2022-02-14 | 1.18 |
| 2022-02-11 | 1.96 |
| 2022-02-10 | 1.96 |
| 2022-02-09 | 1.96 |
| 2022-02-08 | 1.96 |
| 2022-02-07 | -0.37 |
| 2022-02-04 | -0.75 |
| 2022-01-31 | -2.69 |
| 2022-01-28 | -2.30 |
| 2022-01-27 | -3.86 |
| 2022-01-26 | -1.92 |
| 2022-01-25 | -3.47 |
| 2022-01-24 | -1.14 |
| 2022-01-21 | -0.37 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy