Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-09-30 | -81.57 |
| 2025-09-29 | -81.09 |
| 2025-09-26 | -82.05 |
| 2025-09-25 | -81.57 |
| 2025-09-24 | -81.57 |
| 2025-09-23 | -81.57 |
| 2025-09-22 | -81.57 |
| 2025-09-19 | -81.57 |
| 2025-09-18 | -81.86 |
| 2025-09-17 | -81.76 |
| 2025-09-16 | -80.80 |
| 2025-09-15 | -82.34 |
| 2025-09-12 | -81.86 |
| 2025-09-11 | -81.66 |
| 2025-09-10 | -82.34 |
| 2025-09-09 | -82.24 |
| 2025-09-08 | -81.86 |
| 2025-09-05 | -80.90 |
| 2025-09-04 | -74.08 |
| 2025-09-03 | -79.46 |
| 2025-09-02 | -80.70 |
| 2025-09-01 | -82.24 |
| 2025-08-29 | -82.14 |
| 2025-08-28 | -82.62 |
| 2025-08-27 | -82.14 |
| 2025-08-26 | -82.14 |
| 2025-08-25 | -82.14 |
| 2025-08-22 | -82.34 |
| 2025-08-21 | -81.95 |
| 2025-08-20 | -82.82 |
| 2025-08-19 | -81.76 |
| 2025-08-18 | -80.03 |
| 2025-08-15 | -79.36 |
| 2025-08-14 | -79.46 |
| 2025-08-13 | -80.80 |
| 2025-08-12 | -80.22 |
| 2025-08-11 | -80.13 |
| 2025-08-08 | -78.98 |
| 2025-08-07 | -80.70 |
| 2025-08-06 | -80.42 |
| 2025-08-05 | -81.18 |
| 2025-08-04 | -80.99 |
| 2025-08-01 | -81.38 |
| 2025-07-31 | -82.43 |
| 2025-07-30 | -82.43 |
| 2025-07-29 | -82.43 |
| 2025-07-28 | -82.43 |
| 2025-07-25 | -82.43 |
| 2025-07-24 | -82.43 |
| 2025-07-23 | -82.53 |
| 2025-07-22 | -83.97 |
| 2025-07-21 | -83.01 |
| 2025-07-18 | -83.01 |
| 2025-07-17 | -83.01 |
| 2025-07-16 | -83.01 |
| 2025-07-15 | -83.01 |
| 2025-07-14 | -83.01 |
| 2025-07-11 | -82.91 |
| 2025-07-10 | -83.10 |
| 2025-07-09 | -83.10 |
| 2025-07-08 | -83.10 |
| 2025-07-07 | -83.10 |
| 2025-07-04 | -83.10 |
| 2025-07-03 | -83.10 |
| 2025-07-02 | -83.20 |
| 2025-06-30 | -83.20 |
| 2025-06-27 | -83.20 |
| 2025-06-26 | -81.57 |
| 2025-06-25 | -81.57 |
| 2025-06-24 | -81.38 |
| 2025-06-23 | -81.38 |
| 2025-06-20 | -81.38 |
| 2025-06-19 | -81.38 |
| 2025-06-18 | -81.38 |
| 2025-06-17 | -82.72 |
| 2025-06-16 | -82.62 |
| 2025-06-13 | -82.62 |
| 2025-06-12 | -82.62 |
| 2025-06-11 | -82.72 |
| 2025-06-10 | -83.30 |
| 2025-06-09 | -80.80 |
| 2025-06-06 | -80.80 |
| 2025-06-05 | -81.28 |
| 2025-06-04 | -80.80 |
| 2025-06-03 | -80.32 |
| 2025-06-02 | -80.80 |
| 2025-05-30 | -80.80 |
| 2025-05-29 | -81.09 |
| 2025-05-28 | -81.76 |
| 2025-05-27 | -80.90 |
| 2025-05-26 | -80.90 |
| 2025-05-23 | -81.28 |
| 2025-05-22 | -81.09 |
| 2025-05-21 | -79.46 |
| 2025-05-20 | -79.94 |
| 2025-05-19 | -80.22 |
| 2025-05-16 | -80.22 |
| 2025-05-15 | -80.13 |
| 2025-05-14 | -79.94 |
| 2025-05-13 | -79.94 |
| 2025-05-12 | -79.94 |
| 2025-05-09 | -79.94 |
| 2025-05-08 | -80.22 |
| 2025-05-07 | -80.22 |
| 2025-05-06 | -80.32 |
| 2025-05-02 | -80.32 |
| 2025-04-30 | -80.90 |
| 2025-04-29 | -80.70 |
| 2025-04-28 | -80.42 |
| 2025-04-25 | -80.32 |
| 2025-04-24 | -80.03 |
| 2025-04-23 | -80.70 |
| 2025-04-22 | -80.80 |
| 2025-04-17 | -80.80 |
| 2025-04-16 | -80.90 |
| 2025-04-15 | -81.28 |
| 2025-04-14 | -81.47 |
| 2025-04-11 | -81.95 |
| 2025-04-10 | -82.62 |
| 2025-04-09 | -83.30 |
| 2025-04-08 | -84.06 |
| 2025-04-07 | -84.45 |
| 2025-04-03 | -84.83 |
| 2025-04-02 | -84.35 |
| 2025-04-01 | -84.06 |
| 2025-03-31 | -83.49 |
| 2025-03-28 | -82.91 |
| 2025-03-27 | -85.31 |
| 2025-03-26 | -85.41 |
| 2025-03-25 | -85.41 |
| 2025-03-24 | -85.41 |
| 2025-03-21 | -85.60 |
| 2025-03-20 | -85.60 |
| 2025-03-19 | -85.50 |
| 2025-03-18 | -85.41 |
| 2025-03-17 | -85.31 |
| 2025-03-14 | -85.60 |
| 2025-03-13 | -85.50 |
| 2025-03-12 | -85.70 |
| 2025-03-11 | -86.08 |
| 2025-03-10 | -86.18 |
| 2025-03-07 | -86.08 |
| 2025-03-06 | -85.79 |
| 2025-03-05 | -86.08 |
| 2025-03-04 | -86.37 |
| 2025-03-03 | -86.46 |
| 2025-02-28 | -86.46 |
| 2025-02-27 | -86.46 |
| 2025-02-26 | -86.46 |
| 2025-02-25 | -86.56 |
| 2025-02-24 | -86.46 |
| 2025-02-21 | -86.46 |
| 2025-02-20 | -86.37 |
| 2025-02-19 | -86.56 |
| 2025-02-18 | -86.66 |
| 2025-02-17 | -86.56 |
| 2025-02-14 | -86.56 |
| 2025-02-13 | -86.27 |
| 2025-02-12 | -86.27 |
| 2025-02-11 | -86.27 |
| 2025-02-10 | -86.18 |
| 2025-02-07 | -86.18 |
| 2025-02-06 | -86.18 |
| 2025-02-05 | -85.79 |
| 2025-02-04 | -86.27 |
| 2025-02-03 | -85.89 |
| 2025-01-28 | -86.18 |
| 2025-01-27 | -86.18 |
| 2025-01-24 | -86.18 |
| 2025-01-23 | -86.56 |
| 2025-01-22 | -85.31 |
| 2025-01-21 | -85.41 |
| 2025-01-20 | -85.31 |
| 2025-01-17 | -85.50 |
| 2025-01-16 | -86.18 |
| 2025-01-15 | -86.37 |
| 2025-01-14 | -85.60 |
| 2025-01-13 | -85.60 |
| 2025-01-10 | -85.31 |
| 2025-01-09 | -85.12 |
| 2025-01-08 | -83.20 |
| 2025-01-07 | -81.95 |
| 2025-01-06 | -81.66 |
| 2025-01-03 | -81.66 |
| 2025-01-02 | -81.18 |
| 2024-12-31 | -81.18 |
| 2024-12-30 | -80.80 |
| 2024-12-27 | -80.61 |
| 2024-12-24 | -80.80 |
| 2024-12-23 | -80.80 |
| 2024-12-20 | -81.18 |
| 2024-12-19 | -80.90 |
| 2024-12-18 | -81.28 |
| 2024-12-17 | -80.99 |
| 2024-12-16 | -80.90 |
| 2024-12-13 | -80.90 |
| 2024-12-12 | -80.80 |
| 2024-12-11 | -80.80 |
| 2024-12-10 | -82.72 |
| 2024-12-09 | -81.76 |
| 2024-12-06 | -80.51 |
| 2024-12-05 | -80.90 |
| 2024-12-04 | -81.28 |
| 2024-12-03 | -82.43 |
| 2024-12-02 | -83.30 |
| 2024-11-29 | -83.49 |
| 2024-11-28 | -83.39 |
| 2024-11-27 | -83.49 |
| 2024-11-26 | -83.87 |
| 2024-11-25 | -83.87 |
| 2024-11-22 | -84.83 |
| 2024-11-21 | -84.16 |
| 2024-11-20 | -84.16 |
| 2024-11-19 | -83.68 |
| 2024-11-18 | -83.87 |
| 2024-11-15 | -83.20 |
| 2024-11-14 | -84.64 |
| 2024-11-13 | -84.64 |
| 2024-11-12 | -84.64 |
| 2024-11-11 | -84.16 |
| 2024-11-08 | -84.83 |
| 2024-11-07 | -84.26 |
| 2024-11-06 | -84.26 |
| 2024-11-05 | -84.83 |
| 2024-11-04 | -85.31 |
| 2024-11-01 | -85.31 |
| 2024-10-31 | -85.50 |
| 2024-10-30 | -85.60 |
| 2024-10-29 | -85.22 |
| 2024-10-28 | -85.22 |
| 2024-10-25 | -85.41 |
| 2024-10-24 | -85.41 |
| 2024-10-23 | -85.31 |
| 2024-10-22 | -85.31 |
| 2024-10-21 | -85.12 |
| 2024-10-18 | -84.93 |
| 2024-10-17 | -86.75 |
| 2024-10-16 | -86.75 |
| 2024-10-15 | -86.75 |
| 2024-10-14 | -85.60 |
| 2024-10-10 | -85.60 |
| 2024-10-09 | -85.60 |
| 2024-10-08 | -85.60 |
| 2024-10-07 | -84.35 |
| 2024-10-04 | -85.22 |
| 2024-10-03 | -86.85 |
| 2024-10-02 | -86.85 |
| 2024-09-30 | -88.00 |
| 2024-09-27 | -87.33 |
| 2024-09-26 | -88.48 |
| 2024-09-25 | -89.15 |
| 2024-09-24 | -90.02 |
| 2024-09-23 | -89.92 |
| 2024-09-20 | -88.67 |
| 2024-09-19 | -88.67 |
| 2024-09-17 | -88.67 |
| 2024-09-16 | -88.96 |
| 2024-09-13 | -88.86 |
| 2024-09-12 | -89.54 |
| 2024-09-11 | -89.54 |
| 2024-09-10 | -89.54 |
| 2024-09-09 | -89.54 |
| 2024-09-05 | -88.48 |
| 2024-09-04 | -88.58 |
| 2024-09-03 | -88.48 |
| 2024-09-02 | -88.67 |
| 2024-08-30 | -88.00 |
| 2024-08-29 | -87.90 |
| 2024-08-28 | -87.62 |
| 2024-08-27 | -87.23 |
| 2024-08-26 | -87.71 |
| 2024-08-23 | -87.71 |
| 2024-08-22 | -87.81 |
| 2024-08-21 | -87.81 |
| 2024-08-20 | -87.62 |
| 2024-08-19 | -87.62 |
| 2024-08-16 | -87.14 |
| 2024-08-15 | -87.14 |
| 2024-08-14 | -87.14 |
| 2024-08-13 | -87.14 |
| 2024-08-12 | -87.14 |
| 2024-08-09 | -86.75 |
| 2024-08-08 | -86.75 |
| 2024-08-07 | -86.75 |
| 2024-08-06 | -86.08 |
| 2024-08-05 | -85.79 |
| 2024-08-02 | -85.41 |
| 2024-08-01 | -85.60 |
| 2024-07-31 | -85.89 |
| 2024-07-30 | -87.23 |
| 2024-07-29 | -87.04 |
| 2024-07-26 | -86.85 |
| 2024-07-25 | -86.75 |
| 2024-07-24 | -86.75 |
| 2024-07-23 | -86.27 |
| 2024-07-22 | -85.60 |
| 2024-07-19 | -85.60 |
| 2024-07-18 | -85.22 |
| 2024-07-17 | -85.31 |
| 2024-07-16 | -85.31 |
| 2024-07-15 | -85.12 |
| 2024-07-12 | -84.93 |
| 2024-07-11 | -84.45 |
| 2024-07-10 | -84.54 |
| 2024-07-09 | -85.60 |
| 2024-07-08 | -85.70 |
| 2024-07-05 | -85.89 |
| 2024-07-04 | -85.22 |
| 2024-07-03 | -85.31 |
| 2024-07-02 | -84.64 |
| 2024-06-28 | -84.54 |
| 2024-06-27 | -84.83 |
| 2024-06-26 | -83.97 |
| 2024-06-25 | -84.64 |
| 2024-06-24 | -84.35 |
| 2024-06-21 | -81.47 |
| 2024-06-20 | -71.20 |
| 2024-06-19 | -28.96 |
| 2024-06-18 | -25.12 |
| 2024-06-17 | -25.12 |
| 2024-06-14 | -33.76 |
| 2024-06-13 | -33.76 |
| 2024-06-12 | -42.40 |
| 2024-06-11 | -45.28 |
| 2024-06-07 | -41.44 |
| 2024-06-06 | -40.48 |
| 2024-06-05 | -36.64 |
| 2024-06-04 | -35.68 |
| 2024-06-03 | -35.68 |
| 2024-05-31 | -35.68 |
| 2024-05-30 | -33.76 |
| 2024-05-29 | -41.44 |
| 2024-05-28 | -39.52 |
| 2024-05-27 | -40.48 |
| 2024-05-24 | -43.36 |
| 2024-05-23 | -30.88 |
| 2024-05-22 | -30.88 |
| 2024-05-21 | -28.00 |
| 2024-05-20 | -28.00 |
| 2024-05-17 | -42.40 |
| 2024-05-16 | -59.68 |
| 2024-05-14 | -60.16 |
| 2024-05-13 | -62.08 |
| 2024-05-10 | -62.56 |
| 2024-05-09 | -65.44 |
| 2024-05-08 | -65.44 |
| 2024-05-07 | -64.48 |
| 2024-05-06 | -65.44 |
| 2024-05-03 | -64.96 |
| 2024-05-02 | -64.96 |
| 2024-04-30 | -65.44 |
| 2024-04-29 | -65.44 |
| 2024-04-26 | -65.44 |
| 2024-04-25 | -65.44 |
| 2024-04-24 | -64.48 |
| 2024-04-23 | -65.44 |
| 2024-04-22 | -65.44 |
| 2024-04-19 | -65.44 |
| 2024-04-18 | -64.96 |
| 2024-04-17 | -64.48 |
| 2024-04-16 | -66.40 |
| 2024-04-15 | -66.88 |
| 2024-04-12 | -66.40 |
| 2024-04-11 | -66.40 |
| 2024-04-10 | -65.92 |
| 2024-04-09 | -65.92 |
| 2024-04-08 | -65.92 |
| 2024-04-05 | -63.52 |
| 2024-04-03 | -64.48 |
| 2024-04-02 | -67.36 |
| 2024-03-28 | -65.92 |
| 2024-03-27 | -66.88 |
| 2024-03-26 | -65.44 |
| 2024-03-25 | -66.88 |
| 2024-03-22 | -65.44 |
| 2024-03-21 | -67.36 |
| 2024-03-20 | -65.92 |
| 2024-03-19 | -67.84 |
| 2024-03-18 | -68.80 |
| 2024-03-15 | -67.36 |
| 2024-03-14 | -67.36 |
| 2024-03-13 | -67.36 |
| 2024-03-12 | -67.36 |
| 2024-03-11 | -67.84 |
| 2024-03-08 | -66.40 |
| 2024-03-07 | -66.88 |
| 2024-03-06 | -66.88 |
| 2024-03-05 | -66.40 |
| 2024-03-04 | -65.92 |
| 2024-03-01 | -64.00 |
| 2024-02-29 | -66.40 |
| 2024-02-28 | -66.88 |
| 2024-02-27 | -67.84 |
| 2024-02-26 | -67.84 |
| 2024-02-23 | -67.36 |
| 2024-02-22 | -67.36 |
| 2024-02-21 | -67.36 |
| 2024-02-20 | -67.36 |
| 2024-02-19 | -64.48 |
| 2024-02-16 | -66.40 |
| 2024-02-15 | -65.92 |
| 2024-02-14 | -68.32 |
| 2024-02-09 | -67.36 |
| 2024-02-08 | -67.36 |
| 2024-02-07 | -68.32 |
| 2024-02-06 | -68.32 |
| 2024-02-05 | -69.28 |
| 2024-02-02 | -68.32 |
| 2024-02-01 | -68.32 |
| 2024-01-31 | -68.32 |
| 2024-01-30 | -68.32 |
| 2024-01-29 | -68.32 |
| 2024-01-26 | -68.32 |
| 2024-01-25 | -67.36 |
| 2024-01-24 | -67.36 |
| 2024-01-23 | -68.32 |
| 2024-01-22 | -68.32 |
| 2024-01-19 | -65.44 |
| 2024-01-18 | -61.60 |
| 2024-01-17 | -63.52 |
| 2024-01-16 | -61.60 |
| 2024-01-15 | -63.52 |
| 2024-01-12 | -60.64 |
| 2024-01-11 | -61.60 |
| 2024-01-10 | -63.52 |
| 2024-01-09 | -63.52 |
| 2024-01-08 | -63.52 |
| 2024-01-05 | -61.60 |
| 2024-01-04 | -60.64 |
| 2024-01-03 | -61.60 |
| 2024-01-02 | -61.60 |
| 2023-12-29 | -60.64 |
| 2023-12-28 | -54.88 |
| 2023-12-27 | -54.88 |
| 2023-12-22 | -58.72 |
| 2023-12-21 | -58.72 |
| 2023-12-20 | -56.80 |
| 2023-12-19 | -56.80 |
| 2023-12-18 | -56.80 |
| 2023-12-15 | -54.88 |
| 2023-12-14 | -55.84 |
| 2023-12-13 | -54.88 |
| 2023-12-12 | -54.88 |
| 2023-12-11 | -51.04 |
| 2023-12-08 | -50.08 |
| 2023-12-07 | -50.08 |
| 2023-12-06 | -48.16 |
| 2023-12-05 | -50.08 |
| 2023-12-04 | -50.08 |
| 2023-12-01 | -52.00 |
| 2023-11-30 | -49.12 |
| 2023-11-29 | -41.44 |
| 2023-11-28 | -38.56 |
| 2023-11-27 | -37.60 |
| 2023-11-24 | -34.72 |
| 2023-11-23 | -29.92 |
| 2023-11-22 | -30.88 |
| 2023-11-21 | -28.96 |
| 2023-11-20 | -28.00 |
| 2023-11-17 | -28.00 |
| 2023-11-16 | -25.12 |
| 2023-11-15 | -30.88 |
| 2023-11-14 | -25.12 |
| 2023-11-13 | -26.08 |
| 2023-11-10 | -27.04 |
| 2023-11-09 | -28.96 |
| 2023-11-08 | -31.84 |
| 2023-11-07 | -32.80 |
| 2023-11-06 | -34.72 |
| 2023-11-03 | -33.76 |
| 2023-11-02 | -35.68 |
| 2023-11-01 | -38.56 |
| 2023-10-31 | -40.48 |
| 2023-10-30 | -42.40 |
| 2023-10-27 | -39.52 |
| 2023-10-26 | -34.72 |
| 2023-10-25 | -38.56 |
| 2023-10-24 | -42.40 |
| 2023-10-20 | -38.56 |
| 2023-10-19 | -38.56 |
| 2023-10-18 | -38.56 |
| 2023-10-17 | -35.68 |
| 2023-10-16 | -35.68 |
| 2023-10-13 | -39.52 |
| 2023-10-12 | -47.20 |
| 2023-10-11 | -48.16 |
| 2023-10-10 | -50.08 |
| 2023-10-09 | -49.12 |
| 2023-10-06 | -48.16 |
| 2023-10-05 | -47.20 |
| 2023-10-04 | -52.96 |
| 2023-10-03 | -54.88 |
| 2023-09-29 | -52.00 |
| 2023-09-28 | -52.96 |
| 2023-09-27 | -52.96 |
| 2023-09-26 | -52.96 |
| 2023-09-25 | -52.00 |
| 2023-09-22 | -52.00 |
| 2023-09-21 | -52.00 |
| 2023-09-20 | -52.00 |
| 2023-09-19 | -52.00 |
| 2023-09-18 | -52.96 |
| 2023-09-15 | -52.00 |
| 2023-09-14 | -52.00 |
| 2023-09-13 | -52.00 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -52.00 |
| 2023-09-07 | -51.04 |
| 2023-09-06 | -52.96 |
| 2023-09-05 | -50.08 |
| 2023-09-04 | -56.80 |
| 2023-08-31 | -52.00 |
| 2023-08-30 | -52.00 |
| 2023-08-29 | -54.88 |
| 2023-08-28 | -52.00 |
| 2023-08-25 | -52.00 |
| 2023-08-24 | -49.12 |
| 2023-08-23 | -52.00 |
| 2023-08-22 | -58.72 |
| 2023-08-21 | -59.68 |
| 2023-08-18 | -58.72 |
| 2023-08-17 | -55.84 |
| 2023-08-16 | -56.80 |
| 2023-08-15 | -53.92 |
| 2023-08-14 | -52.00 |
| 2023-08-11 | -52.00 |
| 2023-08-10 | -52.00 |
| 2023-08-09 | -51.04 |
| 2023-08-08 | -48.16 |
| 2023-08-07 | -51.04 |
| 2023-08-04 | -52.96 |
| 2023-08-03 | -53.92 |
| 2023-08-02 | -52.00 |
| 2023-08-01 | -48.16 |
| 2023-07-31 | -52.00 |
| 2023-07-28 | -51.04 |
| 2023-07-27 | -50.08 |
| 2023-07-26 | -47.20 |
| 2023-07-25 | -50.08 |
| 2023-07-24 | -48.16 |
| 2023-07-21 | -46.24 |
| 2023-07-20 | -40.48 |
| 2023-07-19 | -39.52 |
| 2023-07-18 | -45.28 |
| 2023-07-14 | -48.16 |
| 2023-07-13 | -42.40 |
| 2023-07-12 | -58.72 |
| 2023-07-11 | -54.88 |
| 2023-07-10 | -63.52 |
| 2023-07-07 | -62.56 |
| 2023-07-06 | -62.56 |
| 2023-07-05 | -61.60 |
| 2023-07-04 | -61.60 |
| 2023-07-03 | -63.52 |
| 2023-06-30 | -62.56 |
| 2023-06-29 | -61.60 |
| 2023-06-28 | -61.60 |
| 2023-06-27 | -61.60 |
| 2023-06-26 | -61.60 |
| 2023-06-23 | -60.64 |
| 2023-06-21 | -60.64 |
| 2023-06-20 | -59.68 |
| 2023-06-19 | -60.64 |
| 2023-06-16 | -59.68 |
| 2023-06-15 | -60.64 |
| 2023-06-14 | -59.68 |
| 2023-06-13 | -55.84 |
| 2023-06-12 | -55.84 |
| 2023-06-09 | -54.88 |
| 2023-06-08 | -56.80 |
| 2023-06-07 | -57.76 |
| 2023-06-06 | -55.84 |
| 2023-06-05 | -52.96 |
| 2023-06-02 | -59.68 |
| 2023-06-01 | -58.72 |
| 2023-05-31 | -57.76 |
| 2023-05-30 | -56.80 |
| 2023-05-29 | -56.80 |
| 2023-05-25 | -57.76 |
| 2023-05-24 | -57.76 |
| 2023-05-23 | -57.76 |
| 2023-05-22 | -56.80 |
| 2023-05-19 | -57.76 |
| 2023-05-18 | -57.76 |
| 2023-05-17 | -56.80 |
| 2023-05-16 | -56.80 |
| 2023-05-15 | -55.84 |
| 2023-05-12 | -55.84 |
| 2023-05-11 | -53.92 |
| 2023-05-10 | -52.96 |
| 2023-05-09 | -52.96 |
| 2023-05-08 | -48.16 |
| 2023-05-05 | -46.24 |
| 2023-05-04 | -49.12 |
| 2023-05-03 | -46.24 |
| 2023-05-02 | -41.44 |
| 2023-04-28 | -43.36 |
| 2023-04-27 | -50.08 |
| 2023-04-26 | -39.52 |
| 2023-04-25 | -22.24 |
| 2023-04-24 | 103.52 |
| 2023-04-21 | 89.12 |
| 2023-04-20 | 87.20 |
| 2023-04-19 | 93.92 |
| 2023-04-18 | 80.48 |
| 2023-04-17 | 68.96 |
| 2023-04-14 | 80.48 |
| 2023-04-13 | 84.32 |
| 2023-04-12 | 68.00 |
| 2023-04-11 | 63.20 |
| 2023-04-06 | 63.20 |
| 2023-04-04 | 63.20 |
| 2023-04-03 | 63.20 |
| 2023-03-31 | 63.20 |
| 2023-03-30 | 65.12 |
| 2023-03-29 | 63.20 |
| 2023-03-28 | 70.88 |
| 2023-03-27 | 70.88 |
| 2023-03-24 | 66.08 |
| 2023-03-23 | 68.00 |
| 2023-03-22 | 69.92 |
| 2023-03-21 | 70.88 |
| 2023-03-20 | 67.04 |
| 2023-03-17 | 68.00 |
| 2023-03-16 | 64.16 |
| 2023-03-15 | 64.16 |
| 2023-03-14 | 65.12 |
| 2023-03-13 | 58.40 |
| 2023-03-10 | 48.80 |
| 2023-03-09 | 44.96 |
| 2023-03-08 | 49.76 |
| 2023-03-07 | 56.48 |
| 2023-03-06 | 62.24 |
| 2023-03-03 | 65.12 |
| 2023-03-02 | 67.04 |
| 2023-03-01 | 68.00 |
| 2023-02-28 | 62.24 |
| 2023-02-27 | 69.92 |
| 2023-02-24 | 70.88 |
| 2023-02-23 | 61.28 |
| 2023-02-22 | 63.20 |
| 2023-02-21 | 66.08 |
| 2023-02-20 | 71.84 |
| 2023-02-17 | 70.88 |
| 2023-02-16 | 73.76 |
| 2023-02-15 | 77.60 |
| 2023-02-14 | 76.64 |
| 2023-02-13 | 76.64 |
| 2023-02-10 | 82.40 |
| 2023-02-09 | 72.80 |
| 2023-02-08 | 82.40 |
| 2023-02-07 | 69.92 |
| 2023-02-06 | 64.16 |
| 2023-02-03 | 68.00 |
| 2023-02-02 | 63.20 |
| 2023-02-01 | 72.80 |
| 2023-01-31 | 83.36 |
| 2023-01-30 | 71.84 |
| 2023-01-27 | 47.84 |
| 2023-01-26 | 58.40 |
| 2023-01-20 | 52.64 |
| 2023-01-19 | 43.04 |
| 2023-01-18 | 30.56 |
| 2023-01-17 | 29.60 |
| 2023-01-16 | 35.36 |
| 2023-01-13 | 139.04 |
| 2023-01-12 | 212.00 |
| 2023-01-11 | 212.00 |
| 2023-01-10 | 260.00 |
| 2023-01-09 | 250.40 |
| 2023-01-06 | 173.60 |
| 2023-01-05 | 77.60 |
| 2023-01-04 | 74.72 |
| 2023-01-03 | 65.12 |
| 2022-12-30 | 64.16 |
| 2022-12-29 | 58.40 |
| 2022-12-28 | 52.64 |
| 2022-12-23 | 53.60 |
| 2022-12-22 | 72.80 |
| 2022-12-21 | 164.00 |
| 2022-12-20 | 207.20 |
| 2022-12-19 | 212.00 |
| 2022-12-16 | 212.00 |
| 2022-12-15 | 207.20 |
| 2022-12-14 | 168.80 |
| 2022-12-13 | 188.00 |
| 2022-12-12 | 159.20 |
| 2022-12-09 | 111.20 |
| 2022-12-08 | 60.00 |
| 2022-12-07 | 47.20 |
| 2022-12-06 | 48.00 |
| 2022-12-05 | 34.40 |
| 2022-12-02 | -6.40 |
| 2022-12-01 | -11.20 |
| 2022-11-30 | 3.20 |
| 2022-11-29 | 3.20 |
| 2022-11-28 | 2.40 |
| 2022-11-25 | 4.80 |
| 2022-11-24 | 4.80 |
| 2022-11-23 | 4.80 |
| 2022-11-22 | 4.80 |
| 2022-11-21 | 4.80 |
| 2022-11-18 | 4.80 |
| 2022-11-17 | 4.80 |
| 2022-11-16 | 4.00 |
| 2022-11-15 | -2.40 |
| 2022-11-14 | -4.00 |
| 2022-11-11 | -8.00 |
| 2022-11-10 | -8.80 |
| 2022-11-09 | -4.00 |
| 2022-11-08 | -4.00 |
| 2022-11-07 | -4.00 |
| 2022-11-04 | 0.80 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -16.80 |
| 2022-11-01 | -16.80 |
| 2022-10-31 | -18.40 |
| 2022-10-28 | -12.00 |
| 2022-10-27 | -7.20 |
| 2022-10-26 | -3.20 |
| 2022-10-25 | -3.20 |
| 2022-10-24 | -1.60 |
| 2022-10-21 | -0.80 |
| 2022-10-20 | 0.80 |
| 2022-10-19 | 3.20 |
| 2022-10-18 | 10.40 |
| 2022-10-17 | 12.80 |
| 2022-10-14 | 16.80 |
| 2022-10-13 | 15.20 |
| 2022-10-12 | 39.20 |
| 2022-10-11 | 39.20 |
| 2022-10-10 | 54.40 |
| 2022-10-07 | 84.00 |
| 2022-10-06 | 84.00 |
| 2022-10-05 | 76.00 |
| 2022-10-03 | 60.00 |
| 2022-09-30 | 60.00 |
| 2022-09-29 | 60.00 |
| 2022-09-28 | 60.00 |
| 2022-09-27 | 74.40 |
| 2022-09-26 | 90.40 |
| 2022-09-23 | 96.00 |
| 2022-09-22 | 96.00 |
| 2022-09-21 | 96.00 |
| 2022-09-20 | 96.00 |
| 2022-09-19 | 96.00 |
| 2022-09-16 | 96.00 |
| 2022-09-15 | 96.00 |
| 2022-09-14 | 96.00 |
| 2022-09-13 | 96.00 |
| 2022-09-09 | 96.00 |
| 2022-09-08 | 96.00 |
| 2022-09-07 | 96.00 |
| 2022-09-06 | 96.00 |
| 2022-09-05 | 116.00 |
| 2022-09-02 | 120.00 |
| 2022-09-01 | 124.00 |
| 2022-08-31 | 124.00 |
| 2022-08-30 | 116.00 |
| 2022-08-29 | 116.00 |
| 2022-08-26 | 116.00 |
| 2022-08-25 | 116.00 |
| 2022-08-24 | 120.00 |
| 2022-08-23 | 120.00 |
| 2022-08-22 | 120.00 |
| 2022-08-19 | 120.00 |
| 2022-08-18 | 120.00 |
| 2022-08-17 | 120.00 |
| 2022-08-16 | 120.00 |
| 2022-08-15 | 120.00 |
| 2022-08-12 | 124.00 |
| 2022-08-11 | 124.00 |
| 2022-08-10 | 124.00 |
| 2022-08-09 | 95.20 |
| 2022-08-08 | 95.20 |
| 2022-08-05 | 95.20 |
| 2022-08-04 | 95.20 |
| 2022-08-03 | 95.20 |
| 2022-08-02 | 95.20 |
| 2022-08-01 | 95.20 |
| 2022-07-29 | 95.20 |
| 2022-07-28 | 95.20 |
| 2022-07-27 | 95.20 |
| 2022-07-26 | 95.20 |
| 2022-07-25 | 98.40 |
| 2022-07-22 | 99.20 |
| 2022-07-21 | 99.20 |
| 2022-07-20 | 99.20 |
| 2022-07-19 | 99.20 |
| 2022-07-18 | 99.20 |
| 2022-07-15 | 108.00 |
| 2022-07-14 | 108.00 |
| 2022-07-13 | 108.00 |
| 2022-07-12 | 108.00 |
| 2022-07-11 | 108.00 |
| 2022-07-08 | 120.00 |
| 2022-07-07 | 120.00 |
| 2022-07-06 | 124.00 |
| 2022-07-05 | 124.00 |
| 2022-07-04 | 116.00 |
| 2022-06-30 | 132.00 |
| 2022-06-29 | 144.00 |
| 2022-06-28 | 144.00 |
| 2022-06-27 | 144.00 |
| 2022-06-24 | 140.00 |
| 2022-06-23 | 140.00 |
| 2022-06-22 | 140.00 |
| 2022-06-21 | 140.00 |
| 2022-06-20 | 140.00 |
| 2022-06-17 | 124.00 |
| 2022-06-16 | 120.00 |
| 2022-06-15 | 84.00 |
| 2022-06-14 | 132.00 |
| 2022-06-13 | 140.00 |
| 2022-06-10 | 140.00 |
| 2022-06-09 | 148.00 |
| 2022-06-08 | 156.00 |
| 2022-06-07 | 152.00 |
| 2022-06-06 | 148.00 |
| 2022-06-02 | 148.00 |
| 2022-06-01 | 136.00 |
| 2022-05-31 | 148.00 |
| 2022-05-30 | 148.00 |
| 2022-05-27 | 132.00 |
| 2022-05-26 | 132.00 |
| 2022-05-25 | 128.00 |
| 2022-05-24 | 128.00 |
| 2022-05-23 | 124.00 |
| 2022-05-20 | 124.00 |
| 2022-05-19 | 160.00 |
| 2022-05-18 | 140.00 |
| 2022-05-17 | 140.00 |
| 2022-05-16 | 172.00 |
| 2022-05-13 | 196.00 |
| 2022-05-12 | 196.00 |
| 2022-05-11 | 196.00 |
| 2022-05-10 | 192.00 |
| 2022-05-06 | 196.00 |
| 2022-05-05 | 196.00 |
| 2022-05-04 | 220.00 |
| 2022-05-03 | 236.00 |
| 2022-04-29 | 236.00 |
| 2022-04-28 | 236.00 |
| 2022-04-27 | 260.00 |
| 2022-04-26 | 200.00 |
| 2022-04-25 | 192.00 |
| 2022-04-22 | 208.00 |
| 2022-04-21 | 196.00 |
| 2022-04-20 | 228.00 |
| 2022-04-19 | 220.00 |
| 2022-04-14 | 236.00 |
| 2022-04-13 | 248.00 |
| 2022-04-12 | 236.00 |
| 2022-04-11 | 208.00 |
| 2022-04-08 | 236.00 |
| 2022-04-07 | 208.00 |
| 2022-04-06 | 212.00 |
| 2022-04-04 | 220.00 |
| 2022-04-01 | 220.00 |
| 2022-03-31 | 152.00 |
| 2022-03-30 | 164.00 |
| 2022-03-29 | 164.00 |
| 2022-03-28 | 152.00 |
| 2022-03-25 | 148.00 |
| 2022-03-24 | 164.00 |
| 2022-03-23 | 148.00 |
| 2022-03-22 | 140.00 |
| 2022-03-21 | 132.00 |
| 2022-03-18 | 140.00 |
| 2022-03-17 | 124.00 |
| 2022-03-16 | 108.00 |
| 2022-03-15 | 100.00 |
| 2022-03-14 | 140.00 |
| 2022-03-11 | 140.00 |
| 2022-03-10 | 140.00 |
| 2022-03-09 | 140.00 |
| 2022-03-08 | 140.00 |
| 2022-03-07 | 136.00 |
| 2022-03-04 | 116.00 |
| 2022-03-03 | 100.00 |
| 2022-03-02 | 60.80 |
| 2022-03-01 | 44.80 |
| 2022-02-28 | 44.00 |
| 2022-02-25 | 36.80 |
| 2022-02-24 | 36.80 |
| 2022-02-23 | 32.00 |
| 2022-02-22 | 24.80 |
| 2022-02-21 | 21.60 |
| 2022-02-18 | 16.00 |
| 2022-02-17 | 8.00 |
| 2022-02-16 | 9.60 |
| 2022-02-15 | -4.00 |
| 2022-02-14 | 12.00 |
| 2022-02-11 | 12.00 |
| 2022-02-10 | 2.40 |
| 2022-02-09 | 4.00 |
| 2022-02-08 | 12.00 |
| 2022-02-07 | 12.00 |
| 2022-02-04 | 12.00 |
| 2022-01-31 | 6.40 |
| 2022-01-28 | 12.00 |
| 2022-01-27 | 10.40 |
| 2022-01-26 | 12.00 |
| 2022-01-25 | 12.00 |
| 2022-01-24 | 12.00 |
| 2022-01-21 | 12.00 |
| 2022-01-20 | 12.00 |
| 2022-01-19 | 15.20 |
| 2022-01-18 | 15.20 |
| 2022-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy