Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-05 | 113.59 |
| 2025-12-04 | 113.38 |
| 2025-12-03 | 116.26 |
| 2025-12-02 | 116.47 |
| 2025-12-01 | 111.53 |
| 2025-11-28 | 109.26 |
| 2025-11-27 | 112.35 |
| 2025-11-26 | 110.70 |
| 2025-11-25 | 114.00 |
| 2025-11-24 | 112.76 |
| 2025-11-21 | 112.56 |
| 2025-11-20 | 118.94 |
| 2025-11-19 | 127.39 |
| 2025-11-18 | 125.53 |
| 2025-11-17 | 136.24 |
| 2025-11-14 | 132.12 |
| 2025-11-13 | 137.89 |
| 2025-11-12 | 137.89 |
| 2025-11-11 | 137.48 |
| 2025-11-10 | 142.22 |
| 2025-11-07 | 137.69 |
| 2025-11-06 | 139.13 |
| 2025-11-05 | 134.39 |
| 2025-11-04 | 128.00 |
| 2025-11-03 | 130.06 |
| 2025-10-31 | 119.77 |
| 2025-10-30 | 120.38 |
| 2025-10-28 | 117.50 |
| 2025-10-27 | 124.09 |
| 2025-10-24 | 126.56 |
| 2025-10-23 | 125.12 |
| 2025-10-22 | 125.12 |
| 2025-10-21 | 131.92 |
| 2025-10-20 | 135.42 |
| 2025-10-17 | 126.77 |
| 2025-10-16 | 130.48 |
| 2025-10-15 | 126.15 |
| 2025-10-14 | 122.65 |
| 2025-10-13 | 117.29 |
| 2025-10-10 | 116.68 |
| 2025-10-09 | 115.65 |
| 2025-10-08 | 111.73 |
| 2025-10-06 | 113.38 |
| 2025-10-03 | 113.18 |
| 2025-10-02 | 110.50 |
| 2025-09-30 | 109.67 |
| 2025-09-29 | 111.94 |
| 2025-09-26 | 112.35 |
| 2025-09-25 | 109.47 |
| 2025-09-24 | 112.35 |
| 2025-09-23 | 112.97 |
| 2025-09-22 | 113.59 |
| 2025-09-19 | 118.94 |
| 2025-09-18 | 105.55 |
| 2025-09-17 | 113.79 |
| 2025-09-16 | 103.29 |
| 2025-09-15 | 101.85 |
| 2025-09-12 | 91.34 |
| 2025-09-11 | 91.14 |
| 2025-09-10 | 91.20 |
| 2025-09-09 | 93.62 |
| 2025-09-08 | 92.81 |
| 2025-09-05 | 89.38 |
| 2025-09-04 | 85.55 |
| 2025-09-03 | 85.75 |
| 2025-09-02 | 86.36 |
| 2025-09-01 | 89.18 |
| 2025-08-29 | 82.53 |
| 2025-08-28 | 81.92 |
| 2025-08-27 | 84.34 |
| 2025-08-26 | 90.59 |
| 2025-08-25 | 90.19 |
| 2025-08-22 | 85.75 |
| 2025-08-21 | 88.58 |
| 2025-08-20 | 83.74 |
| 2025-08-19 | 85.95 |
| 2025-08-18 | 86.96 |
| 2025-08-15 | 89.58 |
| 2025-08-14 | 87.57 |
| 2025-08-13 | 96.24 |
| 2025-08-12 | 96.85 |
| 2025-08-11 | 91.20 |
| 2025-08-08 | 92.01 |
| 2025-08-07 | 94.83 |
| 2025-08-06 | 93.22 |
| 2025-08-05 | 86.96 |
| 2025-08-04 | 84.95 |
| 2025-08-01 | 80.51 |
| 2025-07-31 | 80.71 |
| 2025-07-30 | 85.55 |
| 2025-07-29 | 85.35 |
| 2025-07-28 | 83.94 |
| 2025-07-25 | 91.40 |
| 2025-07-24 | 94.22 |
| 2025-07-23 | 90.80 |
| 2025-07-22 | 89.99 |
| 2025-07-21 | 73.45 |
| 2025-07-18 | 65.99 |
| 2025-07-17 | 64.58 |
| 2025-07-16 | 65.58 |
| 2025-07-15 | 67.00 |
| 2025-07-14 | 72.04 |
| 2025-07-11 | 68.00 |
| 2025-07-10 | 66.59 |
| 2025-07-09 | 63.37 |
| 2025-07-08 | 63.37 |
| 2025-07-07 | 62.36 |
| 2025-07-04 | 63.16 |
| 2025-07-03 | 63.37 |
| 2025-07-02 | 63.57 |
| 2025-06-30 | 57.52 |
| 2025-06-27 | 56.91 |
| 2025-06-26 | 55.70 |
| 2025-06-25 | 56.11 |
| 2025-06-24 | 57.32 |
| 2025-06-23 | 57.11 |
| 2025-06-20 | 57.52 |
| 2025-06-19 | 58.12 |
| 2025-06-18 | 62.76 |
| 2025-06-17 | 65.79 |
| 2025-06-16 | 65.38 |
| 2025-06-13 | 70.83 |
| 2025-06-12 | 63.37 |
| 2025-06-11 | 67.40 |
| 2025-06-10 | 66.39 |
| 2025-06-09 | 62.56 |
| 2025-06-06 | 65.99 |
| 2025-06-05 | 69.62 |
| 2025-06-04 | 77.31 |
| 2025-06-03 | 74.10 |
| 2025-06-02 | 72.77 |
| 2025-05-30 | 76.18 |
| 2025-05-29 | 77.69 |
| 2025-05-28 | 75.61 |
| 2025-05-27 | 71.64 |
| 2025-05-26 | 72.21 |
| 2025-05-23 | 71.83 |
| 2025-05-22 | 71.83 |
| 2025-05-21 | 74.10 |
| 2025-05-20 | 69.18 |
| 2025-05-19 | 67.48 |
| 2025-05-16 | 65.02 |
| 2025-05-15 | 65.40 |
| 2025-05-14 | 67.10 |
| 2025-05-13 | 61.62 |
| 2025-05-12 | 59.16 |
| 2025-05-09 | 57.65 |
| 2025-05-08 | 55.38 |
| 2025-05-07 | 55.95 |
| 2025-05-06 | 56.14 |
| 2025-05-02 | 55.57 |
| 2025-04-30 | 53.30 |
| 2025-04-29 | 51.79 |
| 2025-04-28 | 51.22 |
| 2025-04-25 | 46.31 |
| 2025-04-24 | 49.71 |
| 2025-04-23 | 50.09 |
| 2025-04-22 | 49.33 |
| 2025-04-17 | 49.14 |
| 2025-04-16 | 49.71 |
| 2025-04-15 | 51.79 |
| 2025-04-14 | 52.36 |
| 2025-04-11 | 48.96 |
| 2025-04-10 | 47.63 |
| 2025-04-09 | 44.61 |
| 2025-04-08 | 44.04 |
| 2025-04-07 | 38.75 |
| 2025-04-03 | 56.52 |
| 2025-04-02 | 58.03 |
| 2025-04-01 | 56.90 |
| 2025-03-31 | 52.55 |
| 2025-03-28 | 59.54 |
| 2025-03-27 | 62.94 |
| 2025-03-26 | 63.13 |
| 2025-03-25 | 66.54 |
| 2025-03-24 | 66.16 |
| 2025-03-21 | 65.21 |
| 2025-03-20 | 66.35 |
| 2025-03-19 | 67.10 |
| 2025-03-18 | 66.54 |
| 2025-03-17 | 66.72 |
| 2025-03-14 | 64.65 |
| 2025-03-13 | 64.08 |
| 2025-03-12 | 61.43 |
| 2025-03-11 | 58.79 |
| 2025-03-10 | 61.62 |
| 2025-03-07 | 55.76 |
| 2025-03-06 | 54.25 |
| 2025-03-05 | 54.44 |
| 2025-03-04 | 52.36 |
| 2025-03-03 | 54.44 |
| 2025-02-28 | 53.11 |
| 2025-02-27 | 54.82 |
| 2025-02-26 | 55.38 |
| 2025-02-25 | 53.30 |
| 2025-02-24 | 51.98 |
| 2025-02-21 | 45.74 |
| 2025-02-20 | 46.31 |
| 2025-02-19 | 47.44 |
| 2025-02-18 | 49.90 |
| 2025-02-17 | 52.17 |
| 2025-02-14 | 51.79 |
| 2025-02-13 | 51.98 |
| 2025-02-12 | 51.60 |
| 2025-02-11 | 51.60 |
| 2025-02-10 | 54.06 |
| 2025-02-07 | 55.38 |
| 2025-02-06 | 56.90 |
| 2025-02-05 | 55.19 |
| 2025-02-04 | 55.76 |
| 2025-02-03 | 53.68 |
| 2025-01-28 | 55.57 |
| 2025-01-27 | 58.22 |
| 2025-01-24 | 53.68 |
| 2025-01-23 | 51.60 |
| 2025-01-22 | 50.66 |
| 2025-01-21 | 51.04 |
| 2025-01-20 | 49.33 |
| 2025-01-17 | 51.41 |
| 2025-01-16 | 50.85 |
| 2025-01-15 | 49.90 |
| 2025-01-14 | 51.79 |
| 2025-01-13 | 48.77 |
| 2025-01-10 | 49.90 |
| 2025-01-09 | 55.00 |
| 2025-01-08 | 56.14 |
| 2025-01-07 | 63.89 |
| 2025-01-06 | 65.02 |
| 2025-01-03 | 66.72 |
| 2025-01-02 | 64.83 |
| 2024-12-31 | 69.18 |
| 2024-12-30 | 66.16 |
| 2024-12-27 | 64.83 |
| 2024-12-24 | 63.70 |
| 2024-12-23 | 62.38 |
| 2024-12-20 | 64.08 |
| 2024-12-19 | 68.61 |
| 2024-12-18 | 69.56 |
| 2024-12-17 | 69.37 |
| 2024-12-16 | 71.07 |
| 2024-12-13 | 72.40 |
| 2024-12-12 | 79.20 |
| 2024-12-11 | 78.44 |
| 2024-12-10 | 78.26 |
| 2024-12-09 | 79.77 |
| 2024-12-06 | 76.55 |
| 2024-12-05 | 74.10 |
| 2024-12-04 | 77.12 |
| 2024-12-03 | 72.58 |
| 2024-12-02 | 69.37 |
| 2024-11-29 | 69.18 |
| 2024-11-28 | 68.80 |
| 2024-11-27 | 72.21 |
| 2024-11-26 | 71.07 |
| 2024-11-25 | 71.64 |
| 2024-11-22 | 74.66 |
| 2024-11-21 | 79.77 |
| 2024-11-20 | 80.33 |
| 2024-11-19 | 80.33 |
| 2024-11-18 | 80.15 |
| 2024-11-15 | 76.55 |
| 2024-11-14 | 79.58 |
| 2024-11-13 | 84.12 |
| 2024-11-12 | 82.98 |
| 2024-11-11 | 86.57 |
| 2024-11-08 | 93.19 |
| 2024-11-07 | 97.73 |
| 2024-11-06 | 95.46 |
| 2024-11-05 | 97.73 |
| 2024-11-04 | 94.70 |
| 2024-11-01 | 95.08 |
| 2024-10-31 | 91.30 |
| 2024-10-30 | 91.30 |
| 2024-10-29 | 92.60 |
| 2024-10-28 | 95.19 |
| 2024-10-25 | 95.19 |
| 2024-10-24 | 98.14 |
| 2024-10-23 | 95.55 |
| 2024-10-22 | 98.88 |
| 2024-10-21 | 95.92 |
| 2024-10-18 | 96.66 |
| 2024-10-17 | 89.28 |
| 2024-10-16 | 94.45 |
| 2024-10-15 | 95.92 |
| 2024-10-14 | 101.46 |
| 2024-10-10 | 104.78 |
| 2024-10-09 | 88.18 |
| 2024-10-08 | 98.88 |
| 2024-10-07 | 119.17 |
| 2024-10-04 | 112.16 |
| 2024-10-03 | 103.67 |
| 2024-10-02 | 107.73 |
| 2024-09-30 | 102.57 |
| 2024-09-27 | 94.08 |
| 2024-09-26 | 89.28 |
| 2024-09-25 | 82.09 |
| 2024-09-24 | 88.18 |
| 2024-09-23 | 76.37 |
| 2024-09-20 | 71.94 |
| 2024-09-19 | 68.80 |
| 2024-09-17 | 65.48 |
| 2024-09-16 | 64.19 |
| 2024-09-13 | 66.41 |
| 2024-09-12 | 67.14 |
| 2024-09-11 | 66.96 |
| 2024-09-10 | 69.91 |
| 2024-09-09 | 73.79 |
| 2024-09-05 | 80.43 |
| 2024-09-04 | 82.27 |
| 2024-09-03 | 85.22 |
| 2024-09-02 | 88.91 |
| 2024-08-30 | 86.70 |
| 2024-08-29 | 84.49 |
| 2024-08-28 | 86.33 |
| 2024-08-27 | 87.44 |
| 2024-08-26 | 81.53 |
| 2024-08-23 | 80.80 |
| 2024-08-22 | 80.06 |
| 2024-08-21 | 80.80 |
| 2024-08-20 | 73.60 |
| 2024-08-19 | 87.07 |
| 2024-08-16 | 89.65 |
| 2024-08-15 | 85.22 |
| 2024-08-14 | 83.19 |
| 2024-08-13 | 85.59 |
| 2024-08-12 | 85.22 |
| 2024-08-09 | 82.27 |
| 2024-08-08 | 79.50 |
| 2024-08-07 | 77.84 |
| 2024-08-06 | 75.63 |
| 2024-08-05 | 77.29 |
| 2024-08-02 | 83.75 |
| 2024-08-01 | 84.49 |
| 2024-07-31 | 88.18 |
| 2024-07-30 | 78.03 |
| 2024-07-29 | 82.64 |
| 2024-07-26 | 79.69 |
| 2024-07-25 | 78.21 |
| 2024-07-24 | 84.30 |
| 2024-07-23 | 84.30 |
| 2024-07-22 | 84.85 |
| 2024-07-19 | 83.19 |
| 2024-07-18 | 87.44 |
| 2024-07-17 | 86.70 |
| 2024-07-16 | 92.97 |
| 2024-07-15 | 90.76 |
| 2024-07-12 | 88.18 |
| 2024-07-11 | 89.65 |
| 2024-07-10 | 89.65 |
| 2024-07-09 | 104.78 |
| 2024-07-08 | 106.62 |
| 2024-07-05 | 110.68 |
| 2024-07-04 | 113.63 |
| 2024-07-03 | 109.58 |
| 2024-07-02 | 110.31 |
| 2024-06-28 | 105.89 |
| 2024-06-27 | 103.30 |
| 2024-06-26 | 109.94 |
| 2024-06-25 | 115.77 |
| 2024-06-24 | 110.14 |
| 2024-06-21 | 112.70 |
| 2024-06-20 | 120.39 |
| 2024-06-19 | 122.18 |
| 2024-06-18 | 120.90 |
| 2024-06-17 | 123.21 |
| 2024-06-14 | 132.18 |
| 2024-06-13 | 132.94 |
| 2024-06-12 | 135.51 |
| 2024-06-11 | 132.94 |
| 2024-06-07 | 131.41 |
| 2024-06-06 | 130.89 |
| 2024-06-05 | 125.26 |
| 2024-06-04 | 124.74 |
| 2024-06-03 | 147.29 |
| 2024-05-31 | 150.11 |
| 2024-05-30 | 148.58 |
| 2024-05-29 | 154.73 |
| 2024-05-28 | 154.73 |
| 2024-05-27 | 151.91 |
| 2024-05-24 | 147.29 |
| 2024-05-23 | 146.01 |
| 2024-05-22 | 143.96 |
| 2024-05-21 | 147.29 |
| 2024-05-20 | 146.78 |
| 2024-05-17 | 141.66 |
| 2024-05-16 | 138.84 |
| 2024-05-14 | 131.66 |
| 2024-05-13 | 149.86 |
| 2024-05-10 | 151.65 |
| 2024-05-09 | 140.63 |
| 2024-05-08 | 140.63 |
| 2024-05-07 | 130.89 |
| 2024-05-06 | 126.79 |
| 2024-05-03 | 118.59 |
| 2024-05-02 | 116.29 |
| 2024-04-30 | 118.34 |
| 2024-04-29 | 111.42 |
| 2024-04-26 | 112.44 |
| 2024-04-25 | 120.39 |
| 2024-04-24 | 114.24 |
| 2024-04-23 | 114.75 |
| 2024-04-22 | 122.44 |
| 2024-04-19 | 134.74 |
| 2024-04-18 | 132.18 |
| 2024-04-17 | 131.66 |
| 2024-04-16 | 131.92 |
| 2024-04-15 | 128.07 |
| 2024-04-12 | 127.05 |
| 2024-04-11 | 126.54 |
| 2024-04-10 | 121.67 |
| 2024-04-09 | 117.31 |
| 2024-04-08 | 113.21 |
| 2024-04-05 | 105.78 |
| 2024-04-03 | 115.01 |
| 2024-04-02 | 108.60 |
| 2024-03-28 | 110.65 |
| 2024-03-27 | 114.24 |
| 2024-03-26 | 114.24 |
| 2024-03-25 | 126.28 |
| 2024-03-22 | 125.26 |
| 2024-03-21 | 128.07 |
| 2024-03-20 | 124.74 |
| 2024-03-19 | 128.59 |
| 2024-03-18 | 124.23 |
| 2024-03-15 | 130.13 |
| 2024-03-14 | 137.56 |
| 2024-03-13 | 140.38 |
| 2024-03-12 | 138.07 |
| 2024-03-11 | 143.19 |
| 2024-03-08 | 156.01 |
| 2024-03-07 | 154.73 |
| 2024-03-06 | 150.37 |
| 2024-03-05 | 143.45 |
| 2024-03-04 | 146.01 |
| 2024-03-01 | 136.53 |
| 2024-02-29 | 131.66 |
| 2024-02-28 | 134.48 |
| 2024-02-27 | 132.69 |
| 2024-02-26 | 128.07 |
| 2024-02-23 | 139.09 |
| 2024-02-22 | 141.91 |
| 2024-02-21 | 122.69 |
| 2024-02-20 | 123.21 |
| 2024-02-19 | 116.29 |
| 2024-02-16 | 100.91 |
| 2024-02-15 | 97.32 |
| 2024-02-14 | 100.65 |
| 2024-02-09 | 99.89 |
| 2024-02-08 | 101.94 |
| 2024-02-07 | 103.73 |
| 2024-02-06 | 103.47 |
| 2024-02-05 | 104.50 |
| 2024-02-02 | 104.24 |
| 2024-02-01 | 100.91 |
| 2024-01-31 | 105.52 |
| 2024-01-30 | 106.81 |
| 2024-01-29 | 111.67 |
| 2024-01-26 | 108.60 |
| 2024-01-25 | 109.62 |
| 2024-01-24 | 100.65 |
| 2024-01-23 | 90.92 |
| 2024-01-22 | 88.61 |
| 2024-01-19 | 92.45 |
| 2024-01-18 | 96.81 |
| 2024-01-17 | 98.35 |
| 2024-01-16 | 104.24 |
| 2024-01-15 | 105.01 |
| 2024-01-12 | 103.22 |
| 2024-01-11 | 99.63 |
| 2024-01-10 | 104.75 |
| 2024-01-09 | 105.78 |
| 2024-01-08 | 103.22 |
| 2024-01-05 | 109.62 |
| 2024-01-04 | 107.32 |
| 2024-01-03 | 103.22 |
| 2024-01-02 | 98.09 |
| 2023-12-29 | 90.15 |
| 2023-12-28 | 88.61 |
| 2023-12-27 | 94.25 |
| 2023-12-22 | 92.20 |
| 2023-12-21 | 87.33 |
| 2023-12-20 | 85.54 |
| 2023-12-19 | 85.28 |
| 2023-12-18 | 83.49 |
| 2023-12-15 | 79.64 |
| 2023-12-14 | 79.13 |
| 2023-12-13 | 78.62 |
| 2023-12-12 | 82.20 |
| 2023-12-11 | 84.25 |
| 2023-12-08 | 76.31 |
| 2023-12-07 | 78.87 |
| 2023-12-06 | 83.49 |
| 2023-12-05 | 82.46 |
| 2023-12-04 | 87.84 |
| 2023-12-01 | 87.84 |
| 2023-11-30 | 86.05 |
| 2023-11-29 | 85.54 |
| 2023-11-28 | 85.28 |
| 2023-11-27 | 87.59 |
| 2023-11-24 | 84.00 |
| 2023-11-23 | 79.13 |
| 2023-11-22 | 75.54 |
| 2023-11-21 | 75.03 |
| 2023-11-20 | 76.05 |
| 2023-11-17 | 75.54 |
| 2023-11-16 | 78.62 |
| 2023-11-15 | 76.82 |
| 2023-11-14 | 72.47 |
| 2023-11-13 | 75.03 |
| 2023-11-10 | 73.75 |
| 2023-11-09 | 74.26 |
| 2023-11-08 | 66.83 |
| 2023-11-07 | 68.37 |
| 2023-11-06 | 66.57 |
| 2023-11-03 | 72.21 |
| 2023-11-02 | 71.44 |
| 2023-11-01 | 72.21 |
| 2023-10-31 | 74.26 |
| 2023-10-30 | 77.33 |
| 2023-10-27 | 80.67 |
| 2023-10-26 | 80.41 |
| 2023-10-25 | 84.51 |
| 2023-10-24 | 81.18 |
| 2023-10-20 | 81.69 |
| 2023-10-19 | 78.87 |
| 2023-10-18 | 86.05 |
| 2023-10-17 | 83.23 |
| 2023-10-16 | 84.25 |
| 2023-10-13 | 81.18 |
| 2023-10-12 | 80.15 |
| 2023-10-11 | 83.23 |
| 2023-10-10 | 85.79 |
| 2023-10-09 | 92.20 |
| 2023-10-06 | 80.92 |
| 2023-10-05 | 78.87 |
| 2023-10-04 | 79.90 |
| 2023-10-03 | 80.92 |
| 2023-09-29 | 89.64 |
| 2023-09-28 | 88.10 |
| 2023-09-27 | 86.82 |
| 2023-09-26 | 87.07 |
| 2023-09-25 | 89.64 |
| 2023-09-22 | 89.12 |
| 2023-09-21 | 93.22 |
| 2023-09-20 | 96.81 |
| 2023-09-19 | 99.63 |
| 2023-09-18 | 90.40 |
| 2023-09-15 | 85.28 |
| 2023-09-14 | 86.30 |
| 2023-09-13 | 76.05 |
| 2023-09-12 | 70.16 |
| 2023-09-11 | 75.54 |
| 2023-09-07 | 79.90 |
| 2023-09-06 | 80.92 |
| 2023-09-05 | 73.23 |
| 2023-09-04 | 73.49 |
| 2023-08-31 | 57.86 |
| 2023-08-30 | 50.43 |
| 2023-08-29 | 50.43 |
| 2023-08-28 | 45.30 |
| 2023-08-25 | 42.74 |
| 2023-08-24 | 43.76 |
| 2023-08-23 | 44.28 |
| 2023-08-22 | 41.46 |
| 2023-08-21 | 37.10 |
| 2023-08-18 | 40.18 |
| 2023-08-17 | 42.23 |
| 2023-08-16 | 43.51 |
| 2023-08-15 | 45.30 |
| 2023-08-14 | 48.63 |
| 2023-08-11 | 50.43 |
| 2023-08-10 | 54.53 |
| 2023-08-09 | 48.38 |
| 2023-08-08 | 49.40 |
| 2023-08-07 | 47.35 |
| 2023-08-04 | 44.53 |
| 2023-08-03 | 43.51 |
| 2023-08-02 | 45.05 |
| 2023-08-01 | 49.66 |
| 2023-07-31 | 49.91 |
| 2023-07-28 | 50.68 |
| 2023-07-27 | 49.91 |
| 2023-07-26 | 53.76 |
| 2023-07-25 | 52.99 |
| 2023-07-24 | 47.86 |
| 2023-07-21 | 50.94 |
| 2023-07-20 | 51.20 |
| 2023-07-19 | 50.17 |
| 2023-07-18 | 50.68 |
| 2023-07-14 | 55.04 |
| 2023-07-13 | 55.04 |
| 2023-07-12 | 53.76 |
| 2023-07-11 | 51.45 |
| 2023-07-10 | 52.73 |
| 2023-07-07 | 53.25 |
| 2023-07-06 | 52.73 |
| 2023-07-05 | 55.30 |
| 2023-07-04 | 51.42 |
| 2023-07-03 | 52.77 |
| 2023-06-30 | 51.76 |
| 2023-06-29 | 46.35 |
| 2023-06-28 | 47.71 |
| 2023-06-27 | 42.30 |
| 2023-06-26 | 37.23 |
| 2023-06-23 | 39.26 |
| 2023-06-21 | 40.95 |
| 2023-06-20 | 40.95 |
| 2023-06-19 | 43.99 |
| 2023-06-16 | 42.97 |
| 2023-06-15 | 41.28 |
| 2023-06-14 | 37.57 |
| 2023-06-13 | 39.93 |
| 2023-06-12 | 41.62 |
| 2023-06-09 | 41.96 |
| 2023-06-08 | 45.68 |
| 2023-06-07 | 40.95 |
| 2023-06-06 | 40.61 |
| 2023-06-05 | 40.61 |
| 2023-06-02 | 37.23 |
| 2023-06-01 | 34.12 |
| 2023-05-31 | 34.12 |
| 2023-05-30 | 47.71 |
| 2023-05-29 | 51.09 |
| 2023-05-25 | 64.94 |
| 2023-05-24 | 70.69 |
| 2023-05-23 | 73.39 |
| 2023-05-22 | 75.76 |
| 2023-05-19 | 81.17 |
| 2023-05-18 | 83.19 |
| 2023-05-17 | 82.18 |
| 2023-05-16 | 88.26 |
| 2023-05-15 | 89.28 |
| 2023-05-12 | 85.22 |
| 2023-05-11 | 93.00 |
| 2023-05-10 | 92.32 |
| 2023-05-09 | 92.66 |
| 2023-05-08 | 89.28 |
| 2023-05-05 | 77.45 |
| 2023-05-04 | 74.74 |
| 2023-05-03 | 75.08 |
| 2023-05-02 | 74.41 |
| 2023-04-28 | 81.50 |
| 2023-04-27 | 78.12 |
| 2023-04-26 | 77.11 |
| 2023-04-25 | 76.10 |
| 2023-04-24 | 75.42 |
| 2023-04-21 | 79.14 |
| 2023-04-20 | 79.81 |
| 2023-04-19 | 84.21 |
| 2023-04-18 | 84.21 |
| 2023-04-17 | 82.52 |
| 2023-04-14 | 75.42 |
| 2023-04-13 | 75.42 |
| 2023-04-12 | 74.07 |
| 2023-04-11 | 72.38 |
| 2023-04-06 | 82.18 |
| 2023-04-04 | 88.94 |
| 2023-04-03 | 86.57 |
| 2023-03-31 | 89.95 |
| 2023-03-30 | 84.55 |
| 2023-03-29 | 72.04 |
| 2023-03-28 | 72.04 |
| 2023-03-27 | 70.35 |
| 2023-03-24 | 55.48 |
| 2023-03-23 | 54.13 |
| 2023-03-22 | 51.42 |
| 2023-03-21 | 48.72 |
| 2023-03-20 | 46.02 |
| 2023-03-17 | 47.37 |
| 2023-03-16 | 46.35 |
| 2023-03-15 | 53.79 |
| 2023-03-14 | 54.13 |
| 2023-03-13 | 56.83 |
| 2023-03-10 | 53.79 |
| 2023-03-09 | 53.45 |
| 2023-03-08 | 55.82 |
| 2023-03-07 | 62.24 |
| 2023-03-06 | 57.84 |
| 2023-03-03 | 61.22 |
| 2023-03-02 | 60.55 |
| 2023-03-01 | 60.89 |
| 2023-02-28 | 59.87 |
| 2023-02-27 | 65.62 |
| 2023-02-24 | 63.93 |
| 2023-02-23 | 65.96 |
| 2023-02-22 | 58.52 |
| 2023-02-21 | 58.52 |
| 2023-02-20 | 56.49 |
| 2023-02-17 | 52.10 |
| 2023-02-16 | 49.40 |
| 2023-02-15 | 51.76 |
| 2023-02-14 | 54.46 |
| 2023-02-13 | 56.83 |
| 2023-02-10 | 58.52 |
| 2023-02-09 | 63.93 |
| 2023-02-08 | 65.96 |
| 2023-02-07 | 68.32 |
| 2023-02-06 | 64.27 |
| 2023-02-03 | 68.66 |
| 2023-02-02 | 73.73 |
| 2023-02-01 | 70.35 |
| 2023-01-31 | 70.01 |
| 2023-01-30 | 70.01 |
| 2023-01-27 | 78.80 |
| 2023-01-26 | 78.12 |
| 2023-01-20 | 80.83 |
| 2023-01-19 | 74.41 |
| 2023-01-18 | 77.79 |
| 2023-01-17 | 77.79 |
| 2023-01-16 | 80.83 |
| 2023-01-13 | 76.10 |
| 2023-01-12 | 74.74 |
| 2023-01-11 | 76.43 |
| 2023-01-10 | 61.90 |
| 2023-01-09 | 58.86 |
| 2023-01-06 | 56.49 |
| 2023-01-05 | 55.14 |
| 2023-01-04 | 56.49 |
| 2023-01-03 | 60.89 |
| 2022-12-30 | 60.89 |
| 2022-12-29 | 59.20 |
| 2022-12-28 | 65.28 |
| 2022-12-23 | 63.93 |
| 2022-12-22 | 64.94 |
| 2022-12-21 | 68.66 |
| 2022-12-20 | 69.67 |
| 2022-12-19 | 68.32 |
| 2022-12-16 | 73.05 |
| 2022-12-15 | 71.36 |
| 2022-12-14 | 73.39 |
| 2022-12-13 | 67.31 |
| 2022-12-12 | 69.34 |
| 2022-12-09 | 68.32 |
| 2022-12-08 | 64.94 |
| 2022-12-07 | 68.32 |
| 2022-12-06 | 69.00 |
| 2022-12-05 | 61.22 |
| 2022-12-02 | 60.55 |
| 2022-12-01 | 69.34 |
| 2022-11-30 | 74.74 |
| 2022-11-29 | 66.63 |
| 2022-11-28 | 63.59 |
| 2022-11-25 | 70.01 |
| 2022-11-24 | 60.55 |
| 2022-11-23 | 61.90 |
| 2022-11-22 | 56.83 |
| 2022-11-21 | 51.76 |
| 2022-11-18 | 50.41 |
| 2022-11-17 | 52.44 |
| 2022-11-16 | 61.90 |
| 2022-11-15 | 60.89 |
| 2022-11-14 | 56.15 |
| 2022-11-11 | 63.25 |
| 2022-11-10 | 63.59 |
| 2022-11-09 | 60.55 |
| 2022-11-08 | 66.29 |
| 2022-11-07 | 67.31 |
| 2022-11-04 | 63.93 |
| 2022-11-03 | 54.13 |
| 2022-11-02 | 55.82 |
| 2022-11-01 | 52.44 |
| 2022-10-31 | 49.40 |
| 2022-10-28 | 62.24 |
| 2022-10-27 | 66.29 |
| 2022-10-26 | 65.96 |
| 2022-10-25 | 70.01 |
| 2022-10-24 | 60.21 |
| 2022-10-21 | 77.11 |
| 2022-10-20 | 74.41 |
| 2022-10-19 | 79.48 |
| 2022-10-18 | 82.52 |
| 2022-10-17 | 80.15 |
| 2022-10-14 | 80.15 |
| 2022-10-13 | 79.14 |
| 2022-10-12 | 85.56 |
| 2022-10-11 | 86.91 |
| 2022-10-10 | 95.36 |
| 2022-10-07 | 96.71 |
| 2022-10-06 | 99.08 |
| 2022-10-05 | 98.74 |
| 2022-10-03 | 91.98 |
| 2022-09-30 | 93.00 |
| 2022-09-29 | 92.32 |
| 2022-09-28 | 90.97 |
| 2022-09-27 | 93.33 |
| 2022-09-26 | 91.64 |
| 2022-09-23 | 98.40 |
| 2022-09-22 | 114.97 |
| 2022-09-21 | 109.90 |
| 2022-09-20 | 105.16 |
| 2022-09-19 | 103.81 |
| 2022-09-16 | 108.21 |
| 2022-09-15 | 121.05 |
| 2022-09-14 | 130.85 |
| 2022-09-13 | 129.16 |
| 2022-09-09 | 129.16 |
| 2022-09-08 | 130.18 |
| 2022-09-07 | 136.94 |
| 2022-09-06 | 139.64 |
| 2022-09-05 | 139.64 |
| 2022-09-02 | 113.61 |
| 2022-09-01 | 114.97 |
| 2022-08-31 | 110.91 |
| 2022-08-30 | 115.98 |
| 2022-08-29 | 121.39 |
| 2022-08-26 | 113.61 |
| 2022-08-25 | 115.30 |
| 2022-08-24 | 97.39 |
| 2022-08-23 | 98.40 |
| 2022-08-22 | 93.33 |
| 2022-08-19 | 93.33 |
| 2022-08-18 | 86.24 |
| 2022-08-17 | 86.24 |
| 2022-08-16 | 84.88 |
| 2022-08-15 | 91.64 |
| 2022-08-12 | 90.29 |
| 2022-08-11 | 85.56 |
| 2022-08-10 | 80.83 |
| 2022-08-09 | 79.81 |
| 2022-08-08 | 75.08 |
| 2022-08-05 | 66.29 |
| 2022-08-04 | 70.35 |
| 2022-08-03 | 67.98 |
| 2022-08-02 | 66.29 |
| 2022-08-01 | 69.67 |
| 2022-07-29 | 65.62 |
| 2022-07-28 | 70.01 |
| 2022-07-27 | 67.31 |
| 2022-07-26 | 66.63 |
| 2022-07-25 | 58.86 |
| 2022-07-22 | 57.17 |
| 2022-07-21 | 59.53 |
| 2022-07-20 | 69.34 |
| 2022-07-19 | 66.63 |
| 2022-07-18 | 62.24 |
| 2022-07-15 | 54.13 |
| 2022-07-14 | 46.35 |
| 2022-07-13 | 46.02 |
| 2022-07-12 | 50.07 |
| 2022-07-11 | 41.96 |
| 2022-07-08 | 45.34 |
| 2022-07-07 | 40.27 |
| 2022-07-06 | 37.57 |
| 2022-07-05 | 49.40 |
| 2022-07-04 | 44.03 |
| 2022-06-30 | 49.82 |
| 2022-06-29 | 50.73 |
| 2022-06-28 | 52.86 |
| 2022-06-27 | 47.99 |
| 2022-06-24 | 39.16 |
| 2022-06-23 | 41.90 |
| 2022-06-22 | 41.29 |
| 2022-06-21 | 45.86 |
| 2022-06-20 | 43.73 |
| 2022-06-17 | 52.86 |
| 2022-06-16 | 54.69 |
| 2022-06-15 | 67.78 |
| 2022-06-14 | 74.18 |
| 2022-06-13 | 70.83 |
| 2022-06-10 | 70.52 |
| 2022-06-09 | 76.61 |
| 2022-06-08 | 76.92 |
| 2022-06-07 | 58.34 |
| 2022-06-06 | 61.39 |
| 2022-06-02 | 61.08 |
| 2022-06-01 | 63.82 |
| 2022-05-31 | 57.13 |
| 2022-05-30 | 55.30 |
| 2022-05-27 | 61.69 |
| 2022-05-26 | 60.17 |
| 2022-05-25 | 52.56 |
| 2022-05-24 | 47.38 |
| 2022-05-23 | 42.81 |
| 2022-05-20 | 47.08 |
| 2022-05-19 | 36.72 |
| 2022-05-18 | 37.64 |
| 2022-05-17 | 37.64 |
| 2022-05-16 | 37.64 |
| 2022-05-13 | 32.16 |
| 2022-05-12 | 24.54 |
| 2022-05-11 | 28.81 |
| 2022-05-10 | 25.76 |
| 2022-05-06 | 30.63 |
| 2022-05-05 | 36.11 |
| 2022-05-04 | 34.29 |
| 2022-05-03 | 37.33 |
| 2022-04-29 | 36.42 |
| 2022-04-28 | 37.03 |
| 2022-04-27 | 29.72 |
| 2022-04-26 | 26.37 |
| 2022-04-25 | 27.89 |
| 2022-04-22 | 38.25 |
| 2022-04-21 | 33.68 |
| 2022-04-20 | 34.59 |
| 2022-04-19 | 46.77 |
| 2022-04-14 | 58.34 |
| 2022-04-13 | 52.56 |
| 2022-04-12 | 42.51 |
| 2022-04-11 | 42.51 |
| 2022-04-08 | 46.47 |
| 2022-04-07 | 41.29 |
| 2022-04-06 | 43.42 |
| 2022-04-04 | 49.51 |
| 2022-04-01 | 50.73 |
| 2022-03-31 | 41.60 |
| 2022-03-30 | 47.69 |
| 2022-03-29 | 52.86 |
| 2022-03-28 | 47.99 |
| 2022-03-25 | 40.68 |
| 2022-03-24 | 42.20 |
| 2022-03-23 | 34.90 |
| 2022-03-22 | 33.98 |
| 2022-03-21 | 24.54 |
| 2022-03-18 | 25.76 |
| 2022-03-17 | 19.37 |
| 2022-03-16 | 12.18 |
| 2022-03-15 | 5.72 |
| 2022-03-14 | 15.47 |
| 2022-03-11 | 26.67 |
| 2022-03-10 | 28.81 |
| 2022-03-09 | 30.33 |
| 2022-03-08 | 27.89 |
| 2022-03-07 | 38.86 |
| 2022-03-04 | 39.46 |
| 2022-03-03 | 37.03 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 23.93 |
| 2022-02-28 | 16.69 |
| 2022-02-25 | 12.06 |
| 2022-02-24 | 21.19 |
| 2022-02-23 | 18.51 |
| 2022-02-22 | 22.72 |
| 2022-02-21 | 21.19 |
| 2022-02-18 | 21.68 |
| 2022-02-17 | 17.78 |
| 2022-02-16 | 17.54 |
| 2022-02-15 | 15.71 |
| 2022-02-14 | 17.30 |
| 2022-02-11 | 20.83 |
| 2022-02-10 | 19.98 |
| 2022-02-09 | 15.59 |
| 2022-02-08 | 15.35 |
| 2022-02-07 | 8.89 |
| 2022-02-04 | 4.87 |
| 2022-01-31 | 0.12 |
| 2022-01-28 | 0.61 |
| 2022-01-27 | 6.58 |
| 2022-01-26 | 9.26 |
| 2022-01-25 | 11.57 |
| 2022-01-24 | 14.74 |
| 2022-01-21 | 15.35 |
| 2022-01-20 | 9.87 |
| 2022-01-19 | 6.09 |
| 2022-01-18 | 1.95 |
| 2022-01-17 | -0.97 |
| 2022-01-14 | 0.37 |
| 2022-01-13 | 3.17 |
| 2022-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy