Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-06 | -84.40 |
| 2025-10-03 | -85.66 |
| 2025-10-02 | -86.55 |
| 2025-09-30 | -77.22 |
| 2025-09-29 | -86.21 |
| 2025-09-26 | -83.74 |
| 2025-09-25 | -82.58 |
| 2025-09-24 | -80.69 |
| 2025-09-23 | -79.96 |
| 2025-09-22 | -83.59 |
| 2025-09-19 | -83.16 |
| 2025-09-18 | -82.14 |
| 2025-09-17 | -80.69 |
| 2025-09-16 | -84.75 |
| 2025-09-15 | -77.35 |
| 2025-09-12 | -77.06 |
| 2025-09-11 | -77.06 |
| 2025-09-10 | -77.21 |
| 2025-09-09 | -76.04 |
| 2025-09-08 | -76.62 |
| 2025-09-05 | -77.93 |
| 2025-09-04 | -73.43 |
| 2025-09-03 | -79.96 |
| 2025-09-02 | -83.16 |
| 2025-09-01 | -83.59 |
| 2025-08-29 | -84.46 |
| 2025-08-28 | -88.82 |
| 2025-08-27 | -91.14 |
| 2025-08-26 | -91.43 |
| 2025-08-25 | -91.58 |
| 2025-08-22 | -92.16 |
| 2025-08-21 | -91.14 |
| 2025-08-20 | -93.18 |
| 2025-08-19 | -92.89 |
| 2025-08-18 | -93.25 |
| 2025-08-15 | -93.68 |
| 2025-08-14 | -93.76 |
| 2025-08-13 | -94.56 |
| 2025-08-12 | -94.70 |
| 2025-08-11 | -94.85 |
| 2025-08-08 | -94.85 |
| 2025-08-07 | -94.85 |
| 2025-08-06 | -94.85 |
| 2025-08-05 | -94.92 |
| 2025-08-04 | -94.92 |
| 2025-08-01 | -94.99 |
| 2025-07-31 | -94.77 |
| 2025-07-30 | -94.92 |
| 2025-07-29 | -94.92 |
| 2025-07-28 | -94.92 |
| 2025-07-25 | -94.85 |
| 2025-07-24 | -94.77 |
| 2025-07-23 | -94.85 |
| 2025-07-22 | -94.77 |
| 2025-07-21 | -94.63 |
| 2025-07-18 | -94.48 |
| 2025-07-17 | -94.77 |
| 2025-07-16 | -94.77 |
| 2025-07-15 | -94.70 |
| 2025-07-14 | -94.92 |
| 2025-07-11 | -94.99 |
| 2025-07-10 | -94.92 |
| 2025-07-09 | -94.85 |
| 2025-07-08 | -94.19 |
| 2025-07-07 | -94.19 |
| 2025-07-04 | -94.41 |
| 2025-07-03 | -94.05 |
| 2025-07-02 | -94.12 |
| 2025-06-30 | -94.05 |
| 2025-06-27 | -94.92 |
| 2025-06-26 | -95.43 |
| 2025-06-25 | -95.28 |
| 2025-06-24 | -95.43 |
| 2025-06-23 | -95.43 |
| 2025-06-20 | -95.64 |
| 2025-06-19 | -95.57 |
| 2025-06-18 | -95.64 |
| 2025-06-17 | -95.79 |
| 2025-06-16 | -95.79 |
| 2025-06-13 | -95.64 |
| 2025-06-12 | -95.79 |
| 2025-06-11 | -95.50 |
| 2025-06-10 | -95.64 |
| 2025-06-09 | -95.35 |
| 2025-06-06 | -95.50 |
| 2025-06-05 | -95.50 |
| 2025-06-04 | -95.35 |
| 2025-06-03 | -95.43 |
| 2025-06-02 | -95.64 |
| 2025-05-30 | -95.72 |
| 2025-05-29 | -95.64 |
| 2025-05-28 | -95.64 |
| 2025-05-27 | -95.57 |
| 2025-05-26 | -95.57 |
| 2025-05-23 | -95.57 |
| 2025-05-22 | -95.43 |
| 2025-05-21 | -95.35 |
| 2025-05-20 | -95.43 |
| 2025-05-19 | -95.43 |
| 2025-05-16 | -95.43 |
| 2025-05-15 | -95.57 |
| 2025-05-14 | -95.50 |
| 2025-05-13 | -95.06 |
| 2025-05-12 | -94.92 |
| 2025-05-09 | -95.14 |
| 2025-05-08 | -94.77 |
| 2025-05-07 | -92.89 |
| 2025-05-06 | -97.02 |
| 2025-05-02 | -97.04 |
| 2025-04-30 | -96.95 |
| 2025-04-29 | -96.95 |
| 2025-04-28 | -97.01 |
| 2025-04-25 | -96.73 |
| 2025-04-24 | -96.81 |
| 2025-04-23 | -96.70 |
| 2025-04-22 | -96.73 |
| 2025-04-17 | -96.92 |
| 2025-04-16 | -97.21 |
| 2025-04-15 | -96.98 |
| 2025-04-14 | -96.98 |
| 2025-04-11 | -96.95 |
| 2025-04-10 | -96.98 |
| 2025-04-09 | -96.98 |
| 2025-04-08 | -96.95 |
| 2025-04-07 | -97.10 |
| 2025-04-03 | -96.37 |
| 2025-04-02 | -96.30 |
| 2025-04-01 | -96.23 |
| 2025-03-31 | -96.37 |
| 2025-03-28 | -96.23 |
| 2025-03-27 | -96.08 |
| 2025-03-26 | -96.23 |
| 2025-03-25 | -96.08 |
| 2025-03-24 | -96.08 |
| 2025-03-21 | -96.08 |
| 2025-03-20 | -96.23 |
| 2025-03-19 | -96.08 |
| 2025-03-18 | -96.08 |
| 2025-03-17 | -96.01 |
| 2025-03-14 | -96.01 |
| 2025-03-13 | -96.41 |
| 2025-03-12 | -96.41 |
| 2025-03-11 | -96.37 |
| 2025-03-10 | -96.08 |
| 2025-03-07 | -95.93 |
| 2025-03-06 | -96.01 |
| 2025-03-05 | -95.93 |
| 2025-03-04 | -95.86 |
| 2025-03-03 | -95.86 |
| 2025-02-28 | -95.72 |
| 2025-02-27 | -95.50 |
| 2025-02-26 | -95.57 |
| 2025-02-25 | -95.35 |
| 2025-02-24 | -95.50 |
| 2025-02-21 | -95.21 |
| 2025-02-20 | -95.43 |
| 2025-02-19 | -95.50 |
| 2025-02-18 | -95.43 |
| 2025-02-17 | -95.35 |
| 2025-02-14 | -95.28 |
| 2025-02-13 | -95.28 |
| 2025-02-12 | -95.21 |
| 2025-02-11 | -95.35 |
| 2025-02-10 | -95.21 |
| 2025-02-07 | -95.21 |
| 2025-02-06 | -95.06 |
| 2025-02-05 | -95.14 |
| 2025-02-04 | -95.14 |
| 2025-02-03 | -95.06 |
| 2025-01-28 | -94.99 |
| 2025-01-27 | -94.99 |
| 2025-01-24 | -94.99 |
| 2025-01-23 | -94.77 |
| 2025-01-22 | -94.77 |
| 2025-01-21 | -94.41 |
| 2025-01-20 | -95.21 |
| 2025-01-17 | -95.14 |
| 2025-01-16 | -95.14 |
| 2025-01-15 | -94.99 |
| 2025-01-14 | -94.77 |
| 2025-01-13 | -95.21 |
| 2025-01-10 | -95.28 |
| 2025-01-09 | -95.21 |
| 2025-01-08 | -95.21 |
| 2025-01-07 | -94.92 |
| 2025-01-06 | -94.77 |
| 2025-01-03 | -94.48 |
| 2025-01-02 | -93.90 |
| 2024-12-31 | -93.90 |
| 2024-12-30 | -94.70 |
| 2024-12-27 | -93.83 |
| 2024-12-24 | -93.03 |
| 2024-12-23 | -93.18 |
| 2024-12-20 | -89.40 |
| 2024-12-19 | -24.50 |
| 2024-12-18 | -26.97 |
| 2024-12-17 | -30.02 |
| 2024-12-16 | -36.70 |
| 2024-12-13 | -34.66 |
| 2024-12-12 | -32.05 |
| 2024-12-11 | -31.91 |
| 2024-12-10 | -31.76 |
| 2024-12-09 | -31.76 |
| 2024-12-06 | -31.76 |
| 2024-12-05 | -31.76 |
| 2024-12-04 | -30.02 |
| 2024-12-03 | -31.03 |
| 2024-12-02 | -30.45 |
| 2024-11-29 | -30.45 |
| 2024-11-28 | -30.31 |
| 2024-11-27 | -29.73 |
| 2024-11-26 | -30.31 |
| 2024-11-25 | -28.86 |
| 2024-11-22 | -28.13 |
| 2024-11-21 | -29.73 |
| 2024-11-20 | -30.31 |
| 2024-11-19 | -29.29 |
| 2024-11-18 | -31.03 |
| 2024-11-15 | -30.16 |
| 2024-11-14 | -30.31 |
| 2024-11-13 | -32.92 |
| 2024-11-12 | -35.10 |
| 2024-11-11 | -30.60 |
| 2024-11-08 | -32.63 |
| 2024-11-07 | -34.66 |
| 2024-11-06 | -34.23 |
| 2024-11-05 | -31.03 |
| 2024-11-04 | -29.44 |
| 2024-11-01 | -29.58 |
| 2024-10-31 | -29.73 |
| 2024-10-30 | -31.47 |
| 2024-10-29 | -32.05 |
| 2024-10-28 | -36.84 |
| 2024-10-25 | -37.71 |
| 2024-10-24 | -41.92 |
| 2024-10-23 | -43.09 |
| 2024-10-22 | -41.92 |
| 2024-10-21 | -42.79 |
| 2024-10-18 | -42.21 |
| 2024-10-17 | -44.39 |
| 2024-10-16 | -44.68 |
| 2024-10-15 | -43.52 |
| 2024-10-14 | -43.23 |
| 2024-10-10 | -40.47 |
| 2024-10-09 | -39.75 |
| 2024-10-08 | -31.32 |
| 2024-10-07 | -24.50 |
| 2024-10-04 | -27.26 |
| 2024-10-03 | -27.70 |
| 2024-10-02 | -23.34 |
| 2024-09-30 | -18.55 |
| 2024-09-27 | -17.53 |
| 2024-09-26 | -17.39 |
| 2024-09-25 | -24.07 |
| 2024-09-24 | -21.02 |
| 2024-09-23 | -22.76 |
| 2024-09-20 | -23.48 |
| 2024-09-19 | -23.77 |
| 2024-09-17 | -21.45 |
| 2024-09-16 | -17.68 |
| 2024-09-13 | -13.61 |
| 2024-09-12 | -15.50 |
| 2024-09-11 | -17.53 |
| 2024-09-10 | -15.64 |
| 2024-09-09 | -14.34 |
| 2024-09-05 | -10.71 |
| 2024-09-04 | -9.55 |
| 2024-09-03 | -9.11 |
| 2024-09-02 | -9.26 |
| 2024-08-30 | -9.40 |
| 2024-08-29 | -17.82 |
| 2024-08-28 | -11.43 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -31.76 |
| 2024-08-23 | -34.37 |
| 2024-08-22 | -38.00 |
| 2024-08-21 | -36.26 |
| 2024-08-20 | -34.23 |
| 2024-08-19 | -31.91 |
| 2024-08-16 | -34.81 |
| 2024-08-15 | -41.20 |
| 2024-08-14 | -40.76 |
| 2024-08-13 | -40.62 |
| 2024-08-12 | -40.76 |
| 2024-08-09 | -39.46 |
| 2024-08-08 | -39.60 |
| 2024-08-07 | -40.47 |
| 2024-08-06 | -40.62 |
| 2024-08-05 | -39.02 |
| 2024-08-02 | -38.29 |
| 2024-08-01 | -35.10 |
| 2024-07-31 | -41.05 |
| 2024-07-30 | -32.63 |
| 2024-07-29 | -33.21 |
| 2024-07-26 | -34.66 |
| 2024-07-25 | -34.81 |
| 2024-07-24 | -31.91 |
| 2024-07-23 | -37.57 |
| 2024-07-22 | -43.09 |
| 2024-07-19 | -40.18 |
| 2024-07-18 | -36.12 |
| 2024-07-17 | -34.37 |
| 2024-07-16 | -34.95 |
| 2024-07-15 | -35.25 |
| 2024-07-12 | -35.10 |
| 2024-07-11 | -35.54 |
| 2024-07-10 | -36.12 |
| 2024-07-09 | -36.70 |
| 2024-07-08 | -31.62 |
| 2024-07-05 | -31.91 |
| 2024-07-04 | -33.07 |
| 2024-07-03 | -33.21 |
| 2024-07-02 | -36.41 |
| 2024-06-28 | -38.73 |
| 2024-06-27 | -42.36 |
| 2024-06-26 | -42.65 |
| 2024-06-25 | -41.49 |
| 2024-06-24 | -18.98 |
| 2024-06-21 | -16.95 |
| 2024-06-20 | -13.03 |
| 2024-06-19 | -16.95 |
| 2024-06-18 | -19.42 |
| 2024-06-17 | -18.55 |
| 2024-06-14 | -12.45 |
| 2024-06-13 | -4.03 |
| 2024-06-12 | -3.88 |
| 2024-06-11 | -2.58 |
| 2024-06-07 | 16.01 |
| 2024-06-06 | 16.59 |
| 2024-06-05 | 13.25 |
| 2024-06-04 | 20.65 |
| 2024-06-03 | 39.24 |
| 2024-05-31 | 39.53 |
| 2024-05-30 | 44.90 |
| 2024-05-29 | 43.01 |
| 2024-05-28 | 45.19 |
| 2024-05-27 | 87.59 |
| 2024-05-24 | 40.54 |
| 2024-05-23 | 31.83 |
| 2024-05-22 | 49.55 |
| 2024-05-21 | 71.32 |
| 2024-05-20 | 88.46 |
| 2024-05-17 | 87.59 |
| 2024-05-16 | 86.42 |
| 2024-05-14 | 88.46 |
| 2024-05-13 | 88.46 |
| 2024-05-10 | 83.81 |
| 2024-05-09 | 81.49 |
| 2024-05-08 | 76.84 |
| 2024-05-07 | 78.58 |
| 2024-05-06 | 87.88 |
| 2024-05-03 | 85.26 |
| 2024-05-02 | 85.55 |
| 2024-04-30 | 84.39 |
| 2024-04-29 | 82.94 |
| 2024-04-26 | 65.52 |
| 2024-04-25 | 59.42 |
| 2024-04-24 | 49.55 |
| 2024-04-23 | 51.29 |
| 2024-04-22 | 51.00 |
| 2024-04-19 | 40.40 |
| 2024-04-18 | 37.93 |
| 2024-04-17 | 7.15 |
| 2024-04-16 | -21.02 |
| 2024-04-15 | -18.98 |
| 2024-04-12 | -16.66 |
| 2024-04-11 | -17.24 |
| 2024-04-10 | -21.89 |
| 2024-04-09 | -19.42 |
| 2024-04-08 | -18.11 |
| 2024-04-05 | -10.13 |
| 2024-04-03 | -1.71 |
| 2024-04-02 | 1.34 |
| 2024-03-28 | 1.63 |
| 2024-03-27 | -1.13 |
| 2024-03-26 | -9.98 |
| 2024-03-25 | -11.87 |
| 2024-03-22 | -15.06 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -1.27 |
| 2024-03-19 | 3.52 |
| 2024-03-18 | 2.79 |
| 2024-03-15 | -17.24 |
| 2024-03-14 | -30.16 |
| 2024-03-13 | -36.26 |
| 2024-03-12 | -36.26 |
| 2024-03-11 | -37.28 |
| 2024-03-08 | -39.46 |
| 2024-03-07 | -39.31 |
| 2024-03-06 | -37.42 |
| 2024-03-05 | -37.13 |
| 2024-03-04 | -40.18 |
| 2024-03-01 | -46.28 |
| 2024-02-29 | -47.73 |
| 2024-02-28 | -50.93 |
| 2024-02-27 | -51.22 |
| 2024-02-26 | -59.64 |
| 2024-02-23 | -63.56 |
| 2024-02-22 | -62.98 |
| 2024-02-21 | -63.70 |
| 2024-02-20 | -67.19 |
| 2024-02-19 | -70.09 |
| 2024-02-16 | -70.82 |
| 2024-02-15 | -69.07 |
| 2024-02-14 | -70.96 |
| 2024-02-09 | -70.96 |
| 2024-02-08 | -70.96 |
| 2024-02-07 | -71.25 |
| 2024-02-06 | -70.96 |
| 2024-02-05 | -70.96 |
| 2024-02-02 | -60.80 |
| 2024-02-01 | -58.19 |
| 2024-01-31 | -59.93 |
| 2024-01-30 | -58.33 |
| 2024-01-29 | -57.46 |
| 2024-01-26 | -55.86 |
| 2024-01-25 | -58.19 |
| 2024-01-24 | -57.60 |
| 2024-01-23 | -55.72 |
| 2024-01-22 | -56.59 |
| 2024-01-19 | -59.49 |
| 2024-01-18 | -58.04 |
| 2024-01-17 | -58.91 |
| 2024-01-16 | -59.64 |
| 2024-01-15 | -59.64 |
| 2024-01-12 | -59.78 |
| 2024-01-11 | -60.51 |
| 2024-01-10 | -60.07 |
| 2024-01-09 | -59.93 |
| 2024-01-08 | -56.44 |
| 2024-01-05 | -55.28 |
| 2024-01-04 | -54.12 |
| 2024-01-03 | -54.70 |
| 2024-01-02 | -56.44 |
| 2023-12-29 | -58.91 |
| 2023-12-28 | -50.78 |
| 2023-12-27 | -49.18 |
| 2023-12-22 | -52.81 |
| 2023-12-21 | -57.17 |
| 2023-12-20 | -58.19 |
| 2023-12-19 | -57.75 |
| 2023-12-18 | -59.06 |
| 2023-12-15 | -59.49 |
| 2023-12-14 | -60.80 |
| 2023-12-13 | -60.94 |
| 2023-12-12 | -61.52 |
| 2023-12-11 | -64.86 |
| 2023-12-08 | -63.99 |
| 2023-12-07 | -65.44 |
| 2023-12-06 | -64.43 |
| 2023-12-05 | -64.72 |
| 2023-12-04 | -65.15 |
| 2023-12-01 | -64.43 |
| 2023-11-30 | -65.01 |
| 2023-11-29 | -65.01 |
| 2023-11-28 | -65.30 |
| 2023-11-27 | -65.30 |
| 2023-11-24 | -65.59 |
| 2023-11-23 | -66.75 |
| 2023-11-22 | -66.61 |
| 2023-11-21 | -66.75 |
| 2023-11-20 | -69.66 |
| 2023-11-17 | -70.67 |
| 2023-11-16 | -72.99 |
| 2023-11-15 | -72.41 |
| 2023-11-14 | -72.41 |
| 2023-11-13 | -73.72 |
| 2023-11-10 | -71.11 |
| 2023-11-09 | -70.96 |
| 2023-11-08 | -70.67 |
| 2023-11-07 | -71.69 |
| 2023-11-06 | -73.14 |
| 2023-11-03 | -70.96 |
| 2023-11-02 | -69.66 |
| 2023-11-01 | -69.51 |
| 2023-10-31 | -71.25 |
| 2023-10-30 | -69.51 |
| 2023-10-27 | -70.24 |
| 2023-10-26 | -72.56 |
| 2023-10-25 | -71.25 |
| 2023-10-24 | -69.51 |
| 2023-10-20 | -77.35 |
| 2023-10-19 | -73.28 |
| 2023-10-18 | -69.22 |
| 2023-10-17 | -67.48 |
| 2023-10-16 | -68.20 |
| 2023-10-13 | -69.07 |
| 2023-10-12 | -68.20 |
| 2023-10-11 | -70.67 |
| 2023-10-10 | -76.19 |
| 2023-10-09 | -78.51 |
| 2023-10-06 | -77.21 |
| 2023-10-05 | -78.66 |
| 2023-10-04 | -82.29 |
| 2023-10-03 | -82.00 |
| 2023-09-29 | -83.01 |
| 2023-09-28 | -83.30 |
| 2023-09-27 | -84.61 |
| 2023-09-26 | -84.46 |
| 2023-09-25 | -84.46 |
| 2023-09-22 | -84.17 |
| 2023-09-21 | -85.19 |
| 2023-09-20 | -85.19 |
| 2023-09-19 | -85.19 |
| 2023-09-18 | -84.46 |
| 2023-09-15 | -85.63 |
| 2023-09-14 | -85.34 |
| 2023-09-13 | -85.63 |
| 2023-09-12 | -84.46 |
| 2023-09-11 | -84.46 |
| 2023-09-07 | -84.61 |
| 2023-09-06 | -85.34 |
| 2023-09-05 | -85.19 |
| 2023-09-04 | -85.05 |
| 2023-08-31 | -85.05 |
| 2023-08-30 | -84.61 |
| 2023-08-29 | -84.17 |
| 2023-08-28 | -83.59 |
| 2023-08-25 | -81.42 |
| 2023-08-24 | -79.82 |
| 2023-08-23 | -77.79 |
| 2023-08-22 | -77.35 |
| 2023-08-21 | -79.09 |
| 2023-08-18 | -33.50 |
| 2023-08-17 | -31.76 |
| 2023-08-16 | -33.94 |
| 2023-08-15 | -36.41 |
| 2023-08-14 | -41.34 |
| 2023-08-11 | -42.36 |
| 2023-08-10 | -47.44 |
| 2023-08-09 | -53.10 |
| 2023-08-08 | -60.22 |
| 2023-08-07 | -63.27 |
| 2023-08-04 | -64.28 |
| 2023-08-03 | -61.23 |
| 2023-08-02 | -62.25 |
| 2023-08-01 | -62.98 |
| 2023-07-31 | -64.43 |
| 2023-07-28 | -65.15 |
| 2023-07-27 | -66.17 |
| 2023-07-26 | -68.64 |
| 2023-07-25 | -70.24 |
| 2023-07-24 | -67.19 |
| 2023-07-21 | -67.91 |
| 2023-07-20 | -68.35 |
| 2023-07-19 | -68.06 |
| 2023-07-18 | -63.85 |
| 2023-07-14 | -62.83 |
| 2023-07-13 | -64.28 |
| 2023-07-12 | -73.87 |
| 2023-07-11 | -76.19 |
| 2023-07-10 | -76.77 |
| 2023-07-07 | -75.61 |
| 2023-07-06 | -75.17 |
| 2023-07-05 | -72.85 |
| 2023-07-04 | -77.06 |
| 2023-07-03 | -76.77 |
| 2023-06-30 | -80.40 |
| 2023-06-29 | -80.54 |
| 2023-06-28 | -78.22 |
| 2023-06-27 | -78.80 |
| 2023-06-26 | -78.95 |
| 2023-06-23 | -79.38 |
| 2023-06-21 | -78.80 |
| 2023-06-20 | -78.80 |
| 2023-06-19 | -78.80 |
| 2023-06-16 | -78.80 |
| 2023-06-15 | -78.22 |
| 2023-06-14 | -78.80 |
| 2023-06-13 | -79.09 |
| 2023-06-12 | -76.77 |
| 2023-06-09 | -78.95 |
| 2023-06-08 | -80.54 |
| 2023-06-07 | -80.83 |
| 2023-06-06 | -80.83 |
| 2023-06-05 | -80.69 |
| 2023-06-02 | -80.69 |
| 2023-06-01 | -81.85 |
| 2023-05-31 | -80.69 |
| 2023-05-30 | -80.69 |
| 2023-05-29 | -80.69 |
| 2023-05-25 | -80.69 |
| 2023-05-24 | -81.13 |
| 2023-05-23 | -80.98 |
| 2023-05-22 | -80.98 |
| 2023-05-19 | -80.40 |
| 2023-05-18 | -80.40 |
| 2023-05-17 | -77.64 |
| 2023-05-16 | -80.40 |
| 2023-05-15 | -77.64 |
| 2023-05-12 | -79.96 |
| 2023-05-11 | -80.40 |
| 2023-05-10 | -79.03 |
| 2023-05-09 | -78.62 |
| 2023-05-08 | -77.93 |
| 2023-05-05 | -78.62 |
| 2023-05-04 | -77.93 |
| 2023-05-03 | -77.24 |
| 2023-05-02 | -77.93 |
| 2023-04-28 | -76.55 |
| 2023-04-27 | -77.24 |
| 2023-04-26 | -78.62 |
| 2023-04-25 | -78.62 |
| 2023-04-24 | -77.24 |
| 2023-04-21 | -76.55 |
| 2023-04-20 | -75.86 |
| 2023-04-19 | -76.55 |
| 2023-04-18 | -76.55 |
| 2023-04-17 | -75.17 |
| 2023-04-14 | -75.17 |
| 2023-04-13 | -75.86 |
| 2023-04-12 | -75.17 |
| 2023-04-11 | -76.55 |
| 2023-04-06 | -75.86 |
| 2023-04-04 | -75.17 |
| 2023-04-03 | -74.48 |
| 2023-03-31 | -73.79 |
| 2023-03-30 | -74.48 |
| 2023-03-29 | -74.48 |
| 2023-03-28 | -73.10 |
| 2023-03-27 | -71.72 |
| 2023-03-24 | -72.41 |
| 2023-03-23 | -71.72 |
| 2023-03-22 | -73.10 |
| 2023-03-21 | -73.10 |
| 2023-03-20 | -73.79 |
| 2023-03-17 | -74.48 |
| 2023-03-16 | -75.17 |
| 2023-03-15 | -75.86 |
| 2023-03-14 | -75.86 |
| 2023-03-13 | -75.17 |
| 2023-03-10 | -75.86 |
| 2023-03-09 | -75.86 |
| 2023-03-08 | -75.17 |
| 2023-03-07 | -75.17 |
| 2023-03-06 | -76.55 |
| 2023-03-03 | -77.93 |
| 2023-03-02 | -77.24 |
| 2023-03-01 | -77.24 |
| 2023-02-28 | -77.24 |
| 2023-02-27 | -77.93 |
| 2023-02-24 | -77.93 |
| 2023-02-23 | -77.93 |
| 2023-02-22 | -77.24 |
| 2023-02-21 | -77.24 |
| 2023-02-20 | -77.24 |
| 2023-02-17 | -73.79 |
| 2023-02-16 | -73.10 |
| 2023-02-15 | -71.72 |
| 2023-02-14 | -73.79 |
| 2023-02-13 | -73.79 |
| 2023-02-10 | -75.17 |
| 2023-02-09 | -75.86 |
| 2023-02-08 | -76.55 |
| 2023-02-07 | -76.55 |
| 2023-02-06 | -76.55 |
| 2023-02-03 | -77.24 |
| 2023-02-02 | -77.93 |
| 2023-02-01 | -77.93 |
| 2023-01-31 | -78.62 |
| 2023-01-30 | -78.62 |
| 2023-01-27 | -73.79 |
| 2023-01-26 | -75.17 |
| 2023-01-20 | -73.10 |
| 2023-01-19 | -75.86 |
| 2023-01-18 | -75.86 |
| 2023-01-17 | -76.55 |
| 2023-01-16 | -75.17 |
| 2023-01-13 | -75.86 |
| 2023-01-12 | -75.86 |
| 2023-01-11 | -76.55 |
| 2023-01-10 | -76.55 |
| 2023-01-09 | -77.93 |
| 2023-01-06 | -75.86 |
| 2023-01-05 | -75.86 |
| 2023-01-04 | -76.55 |
| 2023-01-03 | -75.17 |
| 2022-12-30 | -75.86 |
| 2022-12-29 | -77.24 |
| 2022-12-28 | -75.17 |
| 2022-12-23 | -74.48 |
| 2022-12-22 | -74.48 |
| 2022-12-21 | -73.79 |
| 2022-12-20 | -74.48 |
| 2022-12-19 | -73.79 |
| 2022-12-16 | -73.79 |
| 2022-12-15 | -73.79 |
| 2022-12-14 | -73.79 |
| 2022-12-13 | -73.79 |
| 2022-12-12 | -73.10 |
| 2022-12-09 | -73.79 |
| 2022-12-08 | -75.17 |
| 2022-12-07 | -73.10 |
| 2022-12-06 | -73.10 |
| 2022-12-05 | -73.10 |
| 2022-12-02 | -73.79 |
| 2022-12-01 | -72.41 |
| 2022-11-30 | -73.10 |
| 2022-11-29 | -73.79 |
| 2022-11-28 | -73.79 |
| 2022-11-25 | -72.41 |
| 2022-11-24 | -72.41 |
| 2022-11-23 | -72.41 |
| 2022-11-22 | -72.41 |
| 2022-11-21 | -72.41 |
| 2022-11-18 | -71.72 |
| 2022-11-17 | -72.41 |
| 2022-11-16 | -72.41 |
| 2022-11-15 | -72.41 |
| 2022-11-14 | -70.34 |
| 2022-11-11 | -71.03 |
| 2022-11-10 | -72.41 |
| 2022-11-09 | -73.79 |
| 2022-11-08 | -71.03 |
| 2022-11-07 | -75.17 |
| 2022-11-04 | -74.48 |
| 2022-11-03 | -73.79 |
| 2022-11-02 | -73.79 |
| 2022-11-01 | -74.48 |
| 2022-10-31 | -75.17 |
| 2022-10-28 | -75.86 |
| 2022-10-27 | -72.41 |
| 2022-10-26 | -72.41 |
| 2022-10-25 | -73.10 |
| 2022-10-24 | -75.17 |
| 2022-10-21 | -73.10 |
| 2022-10-20 | -72.41 |
| 2022-10-19 | -70.34 |
| 2022-10-18 | -71.03 |
| 2022-10-17 | -71.72 |
| 2022-10-14 | -70.34 |
| 2022-10-13 | -69.66 |
| 2022-10-12 | -68.28 |
| 2022-10-11 | -67.59 |
| 2022-10-10 | -64.83 |
| 2022-10-07 | -66.90 |
| 2022-10-06 | -66.90 |
| 2022-10-05 | -66.21 |
| 2022-10-03 | -67.59 |
| 2022-09-30 | -68.97 |
| 2022-09-29 | -66.90 |
| 2022-09-28 | -66.90 |
| 2022-09-27 | -65.52 |
| 2022-09-26 | -64.14 |
| 2022-09-23 | -62.76 |
| 2022-09-22 | -65.52 |
| 2022-09-21 | -66.21 |
| 2022-09-20 | -65.52 |
| 2022-09-19 | -62.76 |
| 2022-09-16 | -62.76 |
| 2022-09-15 | -60.00 |
| 2022-09-14 | -59.31 |
| 2022-09-13 | -59.31 |
| 2022-09-09 | -57.93 |
| 2022-09-08 | -57.24 |
| 2022-09-07 | -62.07 |
| 2022-09-06 | -65.52 |
| 2022-09-05 | -66.21 |
| 2022-09-02 | -62.76 |
| 2022-09-01 | -62.76 |
| 2022-08-31 | -63.45 |
| 2022-08-30 | -53.79 |
| 2022-08-29 | -71.03 |
| 2022-08-26 | -71.72 |
| 2022-08-25 | -71.03 |
| 2022-08-24 | -71.03 |
| 2022-08-23 | -71.03 |
| 2022-08-22 | -70.34 |
| 2022-08-19 | -72.41 |
| 2022-08-18 | -71.72 |
| 2022-08-17 | -71.72 |
| 2022-08-16 | -69.66 |
| 2022-08-15 | -68.97 |
| 2022-08-12 | -68.28 |
| 2022-08-11 | -67.59 |
| 2022-08-10 | -66.90 |
| 2022-08-09 | -66.21 |
| 2022-08-08 | -65.52 |
| 2022-08-05 | -63.45 |
| 2022-08-04 | -64.14 |
| 2022-08-03 | -71.03 |
| 2022-08-02 | -71.03 |
| 2022-08-01 | -67.59 |
| 2022-07-29 | -64.14 |
| 2022-07-28 | -64.14 |
| 2022-07-27 | -60.00 |
| 2022-07-26 | -60.00 |
| 2022-07-25 | -56.55 |
| 2022-07-22 | -54.48 |
| 2022-07-21 | -51.72 |
| 2022-07-20 | -54.48 |
| 2022-07-19 | -57.24 |
| 2022-07-18 | -53.10 |
| 2022-07-15 | -49.66 |
| 2022-07-14 | -48.97 |
| 2022-07-13 | -46.90 |
| 2022-07-12 | -46.90 |
| 2022-07-11 | -44.83 |
| 2022-07-08 | -41.38 |
| 2022-07-07 | -42.07 |
| 2022-07-06 | -45.52 |
| 2022-07-05 | -42.76 |
| 2022-07-04 | -37.24 |
| 2022-06-30 | -40.69 |
| 2022-06-29 | -26.90 |
| 2022-06-28 | -50.34 |
| 2022-06-27 | -39.31 |
| 2022-06-24 | -1.38 |
| 2022-06-23 | 60.69 |
| 2022-06-22 | 86.21 |
| 2022-06-21 | -32.41 |
| 2022-06-20 | -14.48 |
| 2022-06-17 | -12.41 |
| 2022-06-16 | -23.45 |
| 2022-06-15 | -20.00 |
| 2022-06-14 | -20.00 |
| 2022-06-13 | -22.07 |
| 2022-06-10 | -33.79 |
| 2022-06-09 | -33.79 |
| 2022-06-08 | -34.48 |
| 2022-06-07 | -8.97 |
| 2022-06-06 | -6.90 |
| 2022-06-02 | -5.52 |
| 2022-06-01 | -6.21 |
| 2022-05-31 | 3.45 |
| 2022-05-30 | 3.45 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 2.07 |
| 2022-05-24 | -6.21 |
| 2022-05-23 | 2.07 |
| 2022-05-20 | 2.07 |
| 2022-05-19 | 3.45 |
| 2022-05-18 | 10.34 |
| 2022-05-17 | -3.45 |
| 2022-05-16 | -3.45 |
| 2022-05-13 | -3.45 |
| 2022-05-12 | -3.45 |
| 2022-05-11 | -3.45 |
| 2022-05-10 | -12.41 |
| 2022-05-06 | -6.21 |
| 2022-05-05 | -10.34 |
| 2022-05-04 | -6.21 |
| 2022-05-03 | -6.90 |
| 2022-04-29 | 4.83 |
| 2022-04-28 | -13.10 |
| 2022-04-27 | -22.07 |
| 2022-04-26 | -24.83 |
| 2022-04-25 | -24.83 |
| 2022-04-22 | -24.83 |
| 2022-04-21 | -25.52 |
| 2022-04-20 | -31.03 |
| 2022-04-19 | -31.03 |
| 2022-04-14 | -31.03 |
| 2022-04-13 | -31.72 |
| 2022-04-12 | -34.48 |
| 2022-04-11 | -34.48 |
| 2022-04-08 | -34.48 |
| 2022-04-07 | -37.93 |
| 2022-04-06 | -37.93 |
| 2022-04-04 | -31.03 |
| 2022-04-01 | -28.97 |
| 2022-03-31 | -28.28 |
| 2022-03-30 | -31.03 |
| 2022-03-29 | -28.97 |
| 2022-03-28 | -28.97 |
| 2022-03-25 | -42.76 |
| 2022-03-24 | -42.76 |
| 2022-03-23 | -42.76 |
| 2022-03-22 | -42.07 |
| 2022-03-21 | -48.28 |
| 2022-03-18 | -39.31 |
| 2022-03-17 | -39.31 |
| 2022-03-16 | -44.83 |
| 2022-03-15 | -51.72 |
| 2022-03-14 | -44.83 |
| 2022-03-11 | -41.38 |
| 2022-03-10 | -37.93 |
| 2022-03-09 | -34.48 |
| 2022-03-08 | -33.79 |
| 2022-03-07 | -22.07 |
| 2022-03-04 | -22.07 |
| 2022-03-03 | -18.62 |
| 2022-03-02 | -17.93 |
| 2022-03-01 | -17.93 |
| 2022-02-28 | -22.76 |
| 2022-02-25 | -22.76 |
| 2022-02-24 | -22.76 |
| 2022-02-23 | -22.76 |
| 2022-02-22 | -22.76 |
| 2022-02-21 | -22.76 |
| 2022-02-18 | -22.76 |
| 2022-02-17 | -22.76 |
| 2022-02-16 | -22.76 |
| 2022-02-15 | -21.38 |
| 2022-02-14 | -21.38 |
| 2022-02-11 | -20.69 |
| 2022-02-10 | -19.31 |
| 2022-02-09 | -13.10 |
| 2022-02-08 | -10.34 |
| 2022-02-07 | -4.14 |
| 2022-02-04 | -6.90 |
| 2022-01-31 | 0.69 |
| 2022-01-28 | 0.69 |
| 2022-01-27 | -4.14 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 6.21 |
| 2022-01-21 | -8.97 |
| 2022-01-20 | 3.45 |
| 2022-01-19 | 3.45 |
| 2022-01-18 | 3.45 |
| 2022-01-17 | 3.45 |
| 2022-01-14 | 3.45 |
| 2022-01-13 | -3.45 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy