Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-10-23 | 316.95 |
| 2025-10-22 | 313.56 |
| 2025-10-21 | 310.17 |
| 2025-10-20 | 310.17 |
| 2025-10-17 | 310.17 |
| 2025-10-16 | 316.95 |
| 2025-10-15 | 316.95 |
| 2025-10-14 | 320.34 |
| 2025-10-13 | 323.73 |
| 2025-10-10 | 323.73 |
| 2025-10-09 | 320.34 |
| 2025-10-08 | 320.34 |
| 2025-10-06 | 320.34 |
| 2025-10-03 | 310.17 |
| 2025-10-02 | 310.17 |
| 2025-09-30 | 306.78 |
| 2025-09-29 | 313.56 |
| 2025-09-26 | 310.17 |
| 2025-09-25 | 313.56 |
| 2025-09-24 | 316.95 |
| 2025-09-23 | 320.34 |
| 2025-09-22 | 320.34 |
| 2025-09-19 | 320.34 |
| 2025-09-18 | 310.17 |
| 2025-09-17 | 323.73 |
| 2025-09-16 | 340.68 |
| 2025-09-15 | 327.12 |
| 2025-09-12 | 333.90 |
| 2025-09-11 | 354.24 |
| 2025-09-10 | 347.46 |
| 2025-09-09 | 350.85 |
| 2025-09-08 | 333.90 |
| 2025-09-05 | 337.29 |
| 2025-09-04 | 337.29 |
| 2025-09-03 | 337.29 |
| 2025-09-02 | 337.29 |
| 2025-09-01 | 333.90 |
| 2025-08-29 | 333.90 |
| 2025-08-28 | 333.90 |
| 2025-08-27 | 310.17 |
| 2025-08-26 | 310.17 |
| 2025-08-25 | 310.17 |
| 2025-08-22 | 310.17 |
| 2025-08-21 | 316.95 |
| 2025-08-20 | 316.95 |
| 2025-08-19 | 316.95 |
| 2025-08-18 | 323.73 |
| 2025-08-15 | 323.73 |
| 2025-08-14 | 313.56 |
| 2025-08-13 | 320.34 |
| 2025-08-12 | 320.34 |
| 2025-08-11 | 320.34 |
| 2025-08-08 | 320.34 |
| 2025-08-07 | 320.34 |
| 2025-08-06 | 320.34 |
| 2025-08-05 | 320.34 |
| 2025-08-04 | 320.34 |
| 2025-08-01 | 310.17 |
| 2025-07-31 | 310.17 |
| 2025-07-30 | 316.95 |
| 2025-07-29 | 330.51 |
| 2025-07-28 | 323.73 |
| 2025-07-25 | 306.78 |
| 2025-07-24 | 310.17 |
| 2025-07-23 | 310.17 |
| 2025-07-22 | 310.17 |
| 2025-07-21 | 316.95 |
| 2025-07-18 | 310.17 |
| 2025-07-17 | 316.95 |
| 2025-07-16 | 313.56 |
| 2025-07-15 | 306.78 |
| 2025-07-14 | 320.34 |
| 2025-07-11 | 320.34 |
| 2025-07-10 | 323.73 |
| 2025-07-09 | 333.90 |
| 2025-07-08 | 323.73 |
| 2025-07-07 | 337.29 |
| 2025-07-04 | 333.90 |
| 2025-07-03 | 337.29 |
| 2025-07-02 | 310.17 |
| 2025-06-30 | 303.39 |
| 2025-06-27 | 300.00 |
| 2025-06-26 | 293.22 |
| 2025-06-25 | 293.22 |
| 2025-06-24 | 289.83 |
| 2025-06-23 | 272.88 |
| 2025-06-20 | 272.88 |
| 2025-06-19 | 289.83 |
| 2025-06-18 | 289.83 |
| 2025-06-17 | 296.61 |
| 2025-06-16 | 300.00 |
| 2025-06-13 | 296.61 |
| 2025-06-12 | 293.22 |
| 2025-06-11 | 289.83 |
| 2025-06-10 | 296.61 |
| 2025-06-09 | 300.00 |
| 2025-06-06 | 289.83 |
| 2025-06-05 | 296.61 |
| 2025-06-04 | 303.39 |
| 2025-06-03 | 303.39 |
| 2025-06-02 | 313.56 |
| 2025-05-30 | 296.61 |
| 2025-05-29 | 296.61 |
| 2025-05-28 | 289.83 |
| 2025-05-27 | 310.17 |
| 2025-05-26 | 327.12 |
| 2025-05-23 | 333.90 |
| 2025-05-22 | 337.29 |
| 2025-05-21 | 357.63 |
| 2025-05-20 | 367.80 |
| 2025-05-19 | 367.80 |
| 2025-05-16 | 333.90 |
| 2025-05-15 | 337.29 |
| 2025-05-14 | 347.46 |
| 2025-05-13 | 337.29 |
| 2025-05-12 | 330.51 |
| 2025-05-09 | 344.07 |
| 2025-05-08 | 337.29 |
| 2025-05-07 | 293.22 |
| 2025-05-06 | 303.39 |
| 2025-05-02 | 286.44 |
| 2025-04-30 | 289.83 |
| 2025-04-29 | 279.66 |
| 2025-04-28 | 300.00 |
| 2025-04-25 | 300.00 |
| 2025-04-24 | 300.00 |
| 2025-04-23 | 306.78 |
| 2025-04-22 | 296.61 |
| 2025-04-17 | 276.27 |
| 2025-04-16 | 279.66 |
| 2025-04-15 | 272.88 |
| 2025-04-14 | 289.83 |
| 2025-04-11 | 245.76 |
| 2025-04-10 | 245.76 |
| 2025-04-09 | 228.81 |
| 2025-04-08 | 238.98 |
| 2025-04-07 | 249.15 |
| 2025-04-03 | 306.78 |
| 2025-04-02 | 320.34 |
| 2025-04-01 | 279.66 |
| 2025-03-31 | 259.32 |
| 2025-03-28 | 272.88 |
| 2025-03-27 | 300.00 |
| 2025-03-26 | 306.78 |
| 2025-03-25 | 367.80 |
| 2025-03-24 | 333.90 |
| 2025-03-21 | 388.14 |
| 2025-03-20 | 374.58 |
| 2025-03-19 | 418.64 |
| 2025-03-18 | 418.64 |
| 2025-03-17 | 493.22 |
| 2025-03-14 | 513.56 |
| 2025-03-13 | 520.34 |
| 2025-03-12 | 489.83 |
| 2025-03-11 | 500.00 |
| 2025-03-10 | 452.54 |
| 2025-03-07 | 388.14 |
| 2025-03-06 | 367.80 |
| 2025-03-05 | 347.46 |
| 2025-03-04 | 320.34 |
| 2025-03-03 | 266.10 |
| 2025-02-28 | 266.10 |
| 2025-02-27 | 252.54 |
| 2025-02-26 | 228.81 |
| 2025-02-25 | 228.81 |
| 2025-02-24 | 222.03 |
| 2025-02-21 | 272.88 |
| 2025-02-20 | 283.05 |
| 2025-02-19 | 262.71 |
| 2025-02-18 | 269.49 |
| 2025-02-17 | 218.64 |
| 2025-02-14 | 137.29 |
| 2025-02-13 | 154.24 |
| 2025-02-12 | 133.90 |
| 2025-02-11 | 154.24 |
| 2025-02-10 | 130.51 |
| 2025-02-07 | 133.90 |
| 2025-02-06 | 154.24 |
| 2025-02-05 | 147.46 |
| 2025-02-04 | 147.46 |
| 2025-02-03 | 140.68 |
| 2025-01-28 | 157.63 |
| 2025-01-27 | 157.63 |
| 2025-01-24 | 157.63 |
| 2025-01-23 | 157.63 |
| 2025-01-22 | 157.63 |
| 2025-01-21 | 157.63 |
| 2025-01-20 | 157.63 |
| 2025-01-17 | 157.63 |
| 2025-01-16 | 157.63 |
| 2025-01-15 | 157.63 |
| 2025-01-14 | 157.63 |
| 2025-01-13 | 157.63 |
| 2025-01-10 | 157.63 |
| 2025-01-09 | 157.63 |
| 2025-01-08 | 174.58 |
| 2025-01-07 | 174.58 |
| 2025-01-06 | 174.58 |
| 2025-01-03 | 174.58 |
| 2025-01-02 | 174.58 |
| 2024-12-31 | 174.58 |
| 2024-12-30 | 174.58 |
| 2024-12-27 | 174.58 |
| 2024-12-24 | 140.68 |
| 2024-12-23 | 137.29 |
| 2024-12-20 | 137.29 |
| 2024-12-19 | 147.46 |
| 2024-12-18 | 147.46 |
| 2024-12-17 | 150.85 |
| 2024-12-16 | 150.85 |
| 2024-12-13 | 150.85 |
| 2024-12-12 | 147.46 |
| 2024-12-11 | 147.46 |
| 2024-12-10 | 144.07 |
| 2024-12-09 | 144.07 |
| 2024-12-06 | 147.46 |
| 2024-12-05 | 147.46 |
| 2024-12-04 | 147.46 |
| 2024-12-03 | 147.46 |
| 2024-12-02 | 144.07 |
| 2024-11-29 | 140.68 |
| 2024-11-28 | 167.80 |
| 2024-11-27 | 167.80 |
| 2024-11-26 | 167.80 |
| 2024-11-25 | 167.80 |
| 2024-11-22 | 167.80 |
| 2024-11-21 | 164.41 |
| 2024-11-20 | 157.63 |
| 2024-11-19 | 150.85 |
| 2024-11-18 | 140.68 |
| 2024-11-15 | 150.85 |
| 2024-11-14 | 150.85 |
| 2024-11-13 | 150.85 |
| 2024-11-12 | 140.68 |
| 2024-11-11 | 144.07 |
| 2024-11-08 | 144.07 |
| 2024-11-07 | 144.07 |
| 2024-11-06 | 150.85 |
| 2024-11-05 | 154.24 |
| 2024-11-04 | 157.63 |
| 2024-11-01 | 164.41 |
| 2024-10-31 | 164.41 |
| 2024-10-30 | 157.63 |
| 2024-10-29 | 157.63 |
| 2024-10-28 | 161.02 |
| 2024-10-25 | 174.58 |
| 2024-10-24 | 174.58 |
| 2024-10-23 | 174.58 |
| 2024-10-22 | 174.58 |
| 2024-10-21 | 174.58 |
| 2024-10-18 | 174.58 |
| 2024-10-17 | 174.58 |
| 2024-10-16 | 174.58 |
| 2024-10-15 | 174.58 |
| 2024-10-14 | 174.58 |
| 2024-10-10 | 174.58 |
| 2024-10-09 | 174.58 |
| 2024-10-08 | 174.58 |
| 2024-10-07 | 174.58 |
| 2024-10-04 | 184.75 |
| 2024-10-03 | 184.75 |
| 2024-10-02 | 184.75 |
| 2024-09-30 | 177.97 |
| 2024-09-27 | 191.53 |
| 2024-09-26 | 191.53 |
| 2024-09-25 | 191.53 |
| 2024-09-24 | 218.64 |
| 2024-09-23 | 218.64 |
| 2024-09-20 | 191.53 |
| 2024-09-19 | 201.69 |
| 2024-09-17 | 194.92 |
| 2024-09-16 | 191.53 |
| 2024-09-13 | 191.53 |
| 2024-09-12 | 191.53 |
| 2024-09-11 | 191.53 |
| 2024-09-10 | 188.14 |
| 2024-09-09 | 184.75 |
| 2024-09-05 | 184.75 |
| 2024-09-04 | 198.31 |
| 2024-09-03 | 198.31 |
| 2024-09-02 | 198.31 |
| 2024-08-30 | 205.08 |
| 2024-08-29 | 205.08 |
| 2024-08-28 | 205.08 |
| 2024-08-27 | 228.81 |
| 2024-08-26 | 205.08 |
| 2024-08-23 | 205.08 |
| 2024-08-22 | 205.08 |
| 2024-08-21 | 205.08 |
| 2024-08-20 | 205.08 |
| 2024-08-19 | 205.08 |
| 2024-08-16 | 201.69 |
| 2024-08-15 | 205.08 |
| 2024-08-14 | 194.92 |
| 2024-08-13 | 194.92 |
| 2024-08-12 | 208.47 |
| 2024-08-09 | 208.47 |
| 2024-08-08 | 184.75 |
| 2024-08-07 | 184.75 |
| 2024-08-06 | 184.75 |
| 2024-08-05 | 184.75 |
| 2024-08-02 | 208.47 |
| 2024-08-01 | 208.47 |
| 2024-07-31 | 181.36 |
| 2024-07-30 | 174.58 |
| 2024-07-29 | 174.58 |
| 2024-07-26 | 205.08 |
| 2024-07-25 | 205.08 |
| 2024-07-24 | 188.14 |
| 2024-07-23 | 188.14 |
| 2024-07-22 | 201.69 |
| 2024-07-19 | 222.03 |
| 2024-07-18 | 222.03 |
| 2024-07-17 | 222.03 |
| 2024-07-16 | 238.98 |
| 2024-07-15 | 245.76 |
| 2024-07-12 | 242.37 |
| 2024-07-11 | 242.37 |
| 2024-07-10 | 242.37 |
| 2024-07-09 | 242.37 |
| 2024-07-08 | 245.76 |
| 2024-07-05 | 245.76 |
| 2024-07-04 | 245.76 |
| 2024-07-03 | 252.54 |
| 2024-07-02 | 266.10 |
| 2024-06-28 | 262.71 |
| 2024-06-27 | 283.05 |
| 2024-06-26 | 289.83 |
| 2024-06-25 | 286.44 |
| 2024-06-24 | 300.00 |
| 2024-06-21 | 289.83 |
| 2024-06-20 | 293.22 |
| 2024-06-19 | 286.44 |
| 2024-06-18 | 276.27 |
| 2024-06-17 | 259.32 |
| 2024-06-14 | 249.15 |
| 2024-06-13 | 242.37 |
| 2024-06-12 | 242.37 |
| 2024-06-11 | 242.37 |
| 2024-06-07 | 238.98 |
| 2024-06-06 | 286.44 |
| 2024-06-05 | 249.15 |
| 2024-06-04 | 272.88 |
| 2024-06-03 | 300.00 |
| 2024-05-31 | 235.59 |
| 2024-05-30 | 225.42 |
| 2024-05-29 | 232.20 |
| 2024-05-28 | 205.08 |
| 2024-05-27 | 205.08 |
| 2024-05-24 | 215.25 |
| 2024-05-23 | 215.25 |
| 2024-05-22 | 222.03 |
| 2024-05-21 | 242.37 |
| 2024-05-20 | 228.81 |
| 2024-05-17 | 228.81 |
| 2024-05-16 | 238.98 |
| 2024-05-14 | 249.15 |
| 2024-05-13 | 296.61 |
| 2024-05-10 | 493.22 |
| 2024-05-09 | 188.14 |
| 2024-05-08 | 140.68 |
| 2024-05-07 | 140.68 |
| 2024-05-06 | 157.63 |
| 2024-05-03 | 157.63 |
| 2024-05-02 | 171.19 |
| 2024-04-30 | 171.19 |
| 2024-04-29 | 171.19 |
| 2024-04-26 | 133.90 |
| 2024-04-25 | 137.29 |
| 2024-04-24 | 137.29 |
| 2024-04-23 | 147.46 |
| 2024-04-22 | 147.46 |
| 2024-04-19 | 147.46 |
| 2024-04-18 | 154.24 |
| 2024-04-17 | 154.24 |
| 2024-04-16 | 154.24 |
| 2024-04-15 | 157.63 |
| 2024-04-12 | 154.24 |
| 2024-04-11 | 133.90 |
| 2024-04-10 | 103.39 |
| 2024-04-09 | 103.39 |
| 2024-04-08 | 103.39 |
| 2024-04-05 | 113.56 |
| 2024-04-03 | 120.34 |
| 2024-04-02 | 147.46 |
| 2024-03-28 | 171.19 |
| 2024-03-27 | 171.19 |
| 2024-03-26 | 171.19 |
| 2024-03-25 | 171.19 |
| 2024-03-22 | 171.19 |
| 2024-03-21 | 171.19 |
| 2024-03-20 | 171.19 |
| 2024-03-19 | 171.19 |
| 2024-03-18 | 177.97 |
| 2024-03-15 | 177.97 |
| 2024-03-14 | 177.97 |
| 2024-03-13 | 177.97 |
| 2024-03-12 | 184.75 |
| 2024-03-11 | 184.75 |
| 2024-03-08 | 177.97 |
| 2024-03-07 | 184.75 |
| 2024-03-06 | 184.75 |
| 2024-03-05 | 188.14 |
| 2024-03-04 | 184.75 |
| 2024-03-01 | 184.75 |
| 2024-02-29 | 188.14 |
| 2024-02-28 | 191.53 |
| 2024-02-27 | 208.47 |
| 2024-02-26 | 215.25 |
| 2024-02-23 | 198.31 |
| 2024-02-22 | 205.08 |
| 2024-02-21 | 205.08 |
| 2024-02-20 | 205.08 |
| 2024-02-19 | 208.47 |
| 2024-02-16 | 198.31 |
| 2024-02-15 | 198.31 |
| 2024-02-14 | 208.47 |
| 2024-02-09 | 208.47 |
| 2024-02-08 | 208.47 |
| 2024-02-07 | 208.47 |
| 2024-02-06 | 208.47 |
| 2024-02-05 | 198.31 |
| 2024-02-02 | 218.64 |
| 2024-02-01 | 222.03 |
| 2024-01-31 | 222.03 |
| 2024-01-30 | 222.03 |
| 2024-01-29 | 211.86 |
| 2024-01-26 | 211.86 |
| 2024-01-25 | 211.86 |
| 2024-01-24 | 191.53 |
| 2024-01-23 | 188.14 |
| 2024-01-22 | 188.14 |
| 2024-01-19 | 211.86 |
| 2024-01-18 | 211.86 |
| 2024-01-17 | 211.86 |
| 2024-01-16 | 194.92 |
| 2024-01-15 | 208.47 |
| 2024-01-12 | 191.53 |
| 2024-01-11 | 218.64 |
| 2024-01-10 | 218.64 |
| 2024-01-09 | 211.86 |
| 2024-01-08 | 208.47 |
| 2024-01-05 | 215.25 |
| 2024-01-04 | 205.08 |
| 2024-01-03 | 205.08 |
| 2024-01-02 | 205.08 |
| 2023-12-29 | 208.47 |
| 2023-12-28 | 201.69 |
| 2023-12-27 | 205.08 |
| 2023-12-22 | 205.08 |
| 2023-12-21 | 184.75 |
| 2023-12-20 | 184.75 |
| 2023-12-19 | 198.31 |
| 2023-12-18 | 161.02 |
| 2023-12-15 | 161.02 |
| 2023-12-14 | 161.02 |
| 2023-12-13 | 177.97 |
| 2023-12-12 | 174.58 |
| 2023-12-11 | 174.58 |
| 2023-12-08 | 181.36 |
| 2023-12-07 | 181.36 |
| 2023-12-06 | 181.36 |
| 2023-12-05 | 177.97 |
| 2023-12-04 | 184.75 |
| 2023-12-01 | 201.69 |
| 2023-11-30 | 201.69 |
| 2023-11-29 | 181.36 |
| 2023-11-28 | 198.31 |
| 2023-11-27 | 198.31 |
| 2023-11-24 | 194.92 |
| 2023-11-23 | 194.92 |
| 2023-11-22 | 211.86 |
| 2023-11-21 | 201.69 |
| 2023-11-20 | 242.37 |
| 2023-11-17 | 242.37 |
| 2023-11-16 | 222.03 |
| 2023-11-15 | 188.14 |
| 2023-11-14 | 174.58 |
| 2023-11-13 | 171.19 |
| 2023-11-10 | 171.19 |
| 2023-11-09 | 171.19 |
| 2023-11-08 | 154.24 |
| 2023-11-07 | 144.07 |
| 2023-11-06 | 144.07 |
| 2023-11-03 | 144.07 |
| 2023-11-02 | 144.07 |
| 2023-11-01 | 164.41 |
| 2023-10-31 | 171.19 |
| 2023-10-30 | 171.19 |
| 2023-10-27 | 215.25 |
| 2023-10-26 | 222.03 |
| 2023-10-25 | 238.98 |
| 2023-10-24 | 238.98 |
| 2023-10-20 | 245.76 |
| 2023-10-19 | 245.76 |
| 2023-10-18 | 245.76 |
| 2023-10-17 | 245.76 |
| 2023-10-16 | 245.76 |
| 2023-10-13 | 245.76 |
| 2023-10-12 | 255.93 |
| 2023-10-11 | 249.15 |
| 2023-10-10 | 245.76 |
| 2023-10-09 | 245.76 |
| 2023-10-06 | 245.76 |
| 2023-10-05 | 245.76 |
| 2023-10-04 | 242.37 |
| 2023-10-03 | 242.37 |
| 2023-09-29 | 238.98 |
| 2023-09-28 | 249.15 |
| 2023-09-27 | 232.20 |
| 2023-09-26 | 208.47 |
| 2023-09-25 | 238.98 |
| 2023-09-22 | 238.98 |
| 2023-09-21 | 252.54 |
| 2023-09-20 | 238.98 |
| 2023-09-19 | 238.98 |
| 2023-09-18 | 238.98 |
| 2023-09-15 | 238.98 |
| 2023-09-14 | 238.98 |
| 2023-09-13 | 255.93 |
| 2023-09-12 | 255.93 |
| 2023-09-11 | 255.93 |
| 2023-09-07 | 255.93 |
| 2023-09-06 | 255.93 |
| 2023-09-05 | 255.93 |
| 2023-09-04 | 255.93 |
| 2023-08-31 | 245.76 |
| 2023-08-30 | 245.76 |
| 2023-08-29 | 245.76 |
| 2023-08-28 | 245.76 |
| 2023-08-25 | 245.76 |
| 2023-08-24 | 245.76 |
| 2023-08-23 | 245.76 |
| 2023-08-22 | 245.76 |
| 2023-08-21 | 245.76 |
| 2023-08-18 | 245.76 |
| 2023-08-17 | 249.15 |
| 2023-08-16 | 249.15 |
| 2023-08-15 | 259.32 |
| 2023-08-14 | 276.27 |
| 2023-08-11 | 238.98 |
| 2023-08-10 | 228.81 |
| 2023-08-09 | 205.08 |
| 2023-08-08 | 205.08 |
| 2023-08-07 | 205.08 |
| 2023-08-04 | 208.47 |
| 2023-08-03 | 211.86 |
| 2023-08-02 | 215.25 |
| 2023-08-01 | 215.25 |
| 2023-07-31 | 211.86 |
| 2023-07-28 | 211.86 |
| 2023-07-27 | 225.42 |
| 2023-07-26 | 215.25 |
| 2023-07-25 | 211.86 |
| 2023-07-24 | 215.25 |
| 2023-07-21 | 205.08 |
| 2023-07-20 | 222.03 |
| 2023-07-19 | 211.86 |
| 2023-07-18 | 222.03 |
| 2023-07-14 | 218.64 |
| 2023-07-13 | 177.97 |
| 2023-07-12 | 174.58 |
| 2023-07-11 | 167.80 |
| 2023-07-10 | 198.31 |
| 2023-07-07 | 232.20 |
| 2023-07-06 | 235.59 |
| 2023-07-05 | 232.20 |
| 2023-07-04 | 205.08 |
| 2023-07-03 | 205.08 |
| 2023-06-30 | 201.69 |
| 2023-06-29 | 201.69 |
| 2023-06-28 | 201.69 |
| 2023-06-27 | 201.69 |
| 2023-06-26 | 208.47 |
| 2023-06-23 | 205.08 |
| 2023-06-21 | 188.14 |
| 2023-06-20 | 188.14 |
| 2023-06-19 | 157.63 |
| 2023-06-16 | 150.85 |
| 2023-06-15 | 154.24 |
| 2023-06-14 | 133.90 |
| 2023-06-13 | 144.07 |
| 2023-06-12 | 89.83 |
| 2023-06-09 | 89.83 |
| 2023-06-08 | 100.00 |
| 2023-06-07 | 110.17 |
| 2023-06-06 | 120.34 |
| 2023-06-05 | 110.17 |
| 2023-06-02 | 106.78 |
| 2023-06-01 | 106.78 |
| 2023-05-31 | 86.44 |
| 2023-05-30 | 49.15 |
| 2023-05-29 | 66.10 |
| 2023-05-25 | 79.66 |
| 2023-05-24 | 110.17 |
| 2023-05-23 | 116.95 |
| 2023-05-22 | 110.17 |
| 2023-05-19 | 137.29 |
| 2023-05-18 | 89.83 |
| 2023-05-17 | 76.27 |
| 2023-05-16 | 72.88 |
| 2023-05-15 | 72.88 |
| 2023-05-12 | 64.41 |
| 2023-05-11 | 55.93 |
| 2023-05-10 | 38.98 |
| 2023-05-09 | 35.59 |
| 2023-05-08 | 42.37 |
| 2023-05-05 | 38.98 |
| 2023-05-04 | 13.56 |
| 2023-05-03 | 35.59 |
| 2023-05-02 | 42.37 |
| 2023-04-28 | 38.98 |
| 2023-04-27 | 37.29 |
| 2023-04-26 | 50.85 |
| 2023-04-25 | 35.59 |
| 2023-04-24 | 59.32 |
| 2023-04-21 | 55.93 |
| 2023-04-20 | 11.86 |
| 2023-04-19 | -15.25 |
| 2023-04-18 | -50.17 |
| 2023-04-17 | -52.54 |
| 2023-04-14 | -52.54 |
| 2023-04-13 | -52.54 |
| 2023-04-12 | -52.54 |
| 2023-04-11 | -52.54 |
| 2023-04-06 | -52.54 |
| 2023-04-04 | -52.54 |
| 2023-04-03 | -51.86 |
| 2023-03-31 | -51.86 |
| 2023-03-30 | -51.86 |
| 2023-03-29 | -51.86 |
| 2023-03-28 | -51.86 |
| 2023-03-27 | -51.86 |
| 2023-03-24 | -51.86 |
| 2023-03-23 | -51.53 |
| 2023-03-22 | -51.19 |
| 2023-03-21 | -51.19 |
| 2023-03-20 | -44.07 |
| 2023-03-17 | -44.07 |
| 2023-03-16 | -41.36 |
| 2023-03-15 | -41.36 |
| 2023-03-14 | -41.36 |
| 2023-03-13 | -41.36 |
| 2023-03-10 | -41.36 |
| 2023-03-09 | -41.36 |
| 2023-03-08 | -48.14 |
| 2023-03-07 | -32.20 |
| 2023-03-06 | -32.20 |
| 2023-03-03 | -32.20 |
| 2023-03-02 | -32.20 |
| 2023-03-01 | -32.20 |
| 2023-02-28 | -45.76 |
| 2023-02-27 | -45.76 |
| 2023-02-24 | -47.12 |
| 2023-02-23 | -47.12 |
| 2023-02-22 | -47.12 |
| 2023-02-21 | -47.12 |
| 2023-02-20 | -47.12 |
| 2023-02-17 | -45.76 |
| 2023-02-16 | -48.81 |
| 2023-02-15 | -48.81 |
| 2023-02-14 | -48.14 |
| 2023-02-13 | -48.14 |
| 2023-02-10 | -48.47 |
| 2023-02-09 | -48.47 |
| 2023-02-08 | -48.47 |
| 2023-02-07 | -37.29 |
| 2023-02-06 | -37.29 |
| 2023-02-03 | -38.64 |
| 2023-02-02 | -38.64 |
| 2023-02-01 | -38.64 |
| 2023-01-31 | -38.64 |
| 2023-01-30 | -38.64 |
| 2023-01-27 | -38.64 |
| 2023-01-26 | -46.78 |
| 2023-01-20 | -46.78 |
| 2023-01-19 | -46.44 |
| 2023-01-18 | -46.44 |
| 2023-01-17 | -46.10 |
| 2023-01-16 | -45.76 |
| 2023-01-13 | -38.98 |
| 2023-01-12 | -38.98 |
| 2023-01-11 | -38.98 |
| 2023-01-10 | -38.64 |
| 2023-01-09 | -38.64 |
| 2023-01-06 | -38.64 |
| 2023-01-05 | -38.64 |
| 2023-01-04 | -38.31 |
| 2023-01-03 | -38.98 |
| 2022-12-30 | -38.98 |
| 2022-12-29 | -38.31 |
| 2022-12-28 | -38.64 |
| 2022-12-23 | -49.15 |
| 2022-12-22 | -49.15 |
| 2022-12-21 | -49.15 |
| 2022-12-20 | -49.15 |
| 2022-12-19 | -49.15 |
| 2022-12-16 | -49.15 |
| 2022-12-15 | -49.15 |
| 2022-12-14 | -49.15 |
| 2022-12-13 | -49.15 |
| 2022-12-12 | -49.83 |
| 2022-12-09 | -49.83 |
| 2022-12-08 | -49.83 |
| 2022-12-07 | -49.83 |
| 2022-12-06 | -49.83 |
| 2022-12-05 | -49.83 |
| 2022-12-02 | -49.83 |
| 2022-12-01 | -49.83 |
| 2022-11-30 | -49.83 |
| 2022-11-29 | -49.83 |
| 2022-11-28 | -49.15 |
| 2022-11-25 | -49.15 |
| 2022-11-24 | -49.15 |
| 2022-11-23 | -49.15 |
| 2022-11-22 | -49.15 |
| 2022-11-21 | -49.15 |
| 2022-11-18 | -49.15 |
| 2022-11-17 | -49.15 |
| 2022-11-16 | -49.15 |
| 2022-11-15 | -49.15 |
| 2022-11-14 | -49.15 |
| 2022-11-11 | -49.83 |
| 2022-11-10 | -49.49 |
| 2022-11-09 | -49.49 |
| 2022-11-08 | -49.49 |
| 2022-11-07 | -49.49 |
| 2022-11-04 | -49.15 |
| 2022-11-03 | -49.15 |
| 2022-11-02 | -49.15 |
| 2022-11-01 | -49.15 |
| 2022-10-31 | -48.81 |
| 2022-10-28 | -38.98 |
| 2022-10-27 | -38.98 |
| 2022-10-26 | -38.98 |
| 2022-10-25 | -38.98 |
| 2022-10-24 | -38.98 |
| 2022-10-21 | -38.98 |
| 2022-10-20 | -38.98 |
| 2022-10-19 | -38.98 |
| 2022-10-18 | -38.98 |
| 2022-10-17 | -38.98 |
| 2022-10-14 | -38.98 |
| 2022-10-13 | -37.63 |
| 2022-10-12 | -37.63 |
| 2022-10-11 | -37.63 |
| 2022-10-10 | -37.63 |
| 2022-10-07 | -37.63 |
| 2022-10-06 | -37.63 |
| 2022-10-05 | -37.63 |
| 2022-10-03 | -37.63 |
| 2022-09-30 | -37.63 |
| 2022-09-29 | -37.63 |
| 2022-09-28 | -37.63 |
| 2022-09-27 | -37.63 |
| 2022-09-26 | -37.63 |
| 2022-09-23 | -37.63 |
| 2022-09-22 | -37.63 |
| 2022-09-21 | -37.63 |
| 2022-09-20 | -37.63 |
| 2022-09-19 | -37.63 |
| 2022-09-16 | -37.63 |
| 2022-09-15 | -37.63 |
| 2022-09-14 | -37.63 |
| 2022-09-13 | -37.63 |
| 2022-09-09 | -37.29 |
| 2022-09-08 | -37.29 |
| 2022-09-07 | -36.61 |
| 2022-09-06 | -36.61 |
| 2022-09-05 | -36.27 |
| 2022-09-02 | -36.27 |
| 2022-09-01 | -35.59 |
| 2022-08-31 | -35.59 |
| 2022-08-30 | -35.59 |
| 2022-08-29 | -35.59 |
| 2022-08-26 | -35.59 |
| 2022-08-25 | -35.59 |
| 2022-08-24 | -35.59 |
| 2022-08-23 | -35.59 |
| 2022-08-22 | -35.59 |
| 2022-08-19 | -35.59 |
| 2022-08-18 | -35.59 |
| 2022-08-17 | -35.59 |
| 2022-08-16 | -35.59 |
| 2022-08-15 | -35.59 |
| 2022-08-12 | -35.59 |
| 2022-08-11 | -35.59 |
| 2022-08-10 | -35.59 |
| 2022-08-09 | -35.59 |
| 2022-08-08 | -35.59 |
| 2022-08-05 | -35.59 |
| 2022-08-04 | -35.59 |
| 2022-08-03 | -35.59 |
| 2022-08-02 | -35.59 |
| 2022-08-01 | -35.59 |
| 2022-07-29 | -35.59 |
| 2022-07-28 | -36.27 |
| 2022-07-27 | -36.27 |
| 2022-07-26 | -35.59 |
| 2022-07-25 | -32.20 |
| 2022-07-22 | -32.20 |
| 2022-07-21 | -32.20 |
| 2022-07-20 | -32.20 |
| 2022-07-19 | -32.20 |
| 2022-07-18 | -32.20 |
| 2022-07-15 | -32.20 |
| 2022-07-14 | -32.20 |
| 2022-07-13 | -32.20 |
| 2022-07-12 | -32.20 |
| 2022-07-11 | -32.54 |
| 2022-07-08 | -32.54 |
| 2022-07-07 | -32.54 |
| 2022-07-06 | -32.54 |
| 2022-07-05 | -32.54 |
| 2022-07-04 | -32.54 |
| 2022-06-30 | -32.54 |
| 2022-06-29 | -32.20 |
| 2022-06-28 | -32.20 |
| 2022-06-27 | -32.20 |
| 2022-06-24 | -32.20 |
| 2022-06-23 | -32.54 |
| 2022-06-22 | -32.20 |
| 2022-06-21 | -24.41 |
| 2022-06-20 | -24.41 |
| 2022-06-17 | -24.41 |
| 2022-06-16 | -24.41 |
| 2022-06-15 | -24.41 |
| 2022-06-14 | -24.41 |
| 2022-06-13 | -24.41 |
| 2022-06-10 | -24.41 |
| 2022-06-09 | -24.41 |
| 2022-06-08 | -24.41 |
| 2022-06-07 | -24.41 |
| 2022-06-06 | -24.41 |
| 2022-06-02 | -24.41 |
| 2022-06-01 | -24.41 |
| 2022-05-31 | -24.41 |
| 2022-05-30 | -25.42 |
| 2022-05-27 | -25.42 |
| 2022-05-26 | -24.41 |
| 2022-05-25 | -24.41 |
| 2022-05-24 | -22.03 |
| 2022-05-23 | -27.46 |
| 2022-05-20 | -27.46 |
| 2022-05-19 | -27.46 |
| 2022-05-18 | -27.46 |
| 2022-05-17 | -27.46 |
| 2022-05-16 | -26.10 |
| 2022-05-13 | -26.10 |
| 2022-05-12 | -31.19 |
| 2022-05-11 | -25.08 |
| 2022-05-10 | -22.37 |
| 2022-05-06 | -22.37 |
| 2022-05-05 | -19.32 |
| 2022-05-04 | -18.64 |
| 2022-05-03 | -16.95 |
| 2022-04-29 | -16.95 |
| 2022-04-28 | -16.95 |
| 2022-04-27 | -16.95 |
| 2022-04-26 | -16.95 |
| 2022-04-25 | -16.95 |
| 2022-04-22 | -15.25 |
| 2022-04-21 | -15.25 |
| 2022-04-20 | -15.25 |
| 2022-04-19 | -15.25 |
| 2022-04-14 | -15.25 |
| 2022-04-13 | -13.56 |
| 2022-04-12 | -13.56 |
| 2022-04-11 | -11.86 |
| 2022-04-08 | -11.86 |
| 2022-04-07 | -11.86 |
| 2022-04-06 | -13.56 |
| 2022-04-04 | -17.63 |
| 2022-04-01 | -13.56 |
| 2022-03-31 | -13.56 |
| 2022-03-30 | -15.25 |
| 2022-03-29 | -15.25 |
| 2022-03-28 | -15.25 |
| 2022-03-25 | -13.56 |
| 2022-03-24 | -13.56 |
| 2022-03-23 | -15.59 |
| 2022-03-22 | -13.56 |
| 2022-03-21 | -16.27 |
| 2022-03-18 | -15.25 |
| 2022-03-17 | -13.56 |
| 2022-03-16 | -13.56 |
| 2022-03-15 | -6.78 |
| 2022-03-14 | -6.78 |
| 2022-03-11 | -6.78 |
| 2022-03-10 | -3.39 |
| 2022-03-09 | -3.39 |
| 2022-03-08 | -3.39 |
| 2022-03-07 | -3.39 |
| 2022-03-04 | -8.47 |
| 2022-03-03 | -3.39 |
| 2022-03-02 | -1.69 |
| 2022-03-01 | -3.39 |
| 2022-02-28 | 1.69 |
| 2022-02-25 | 1.69 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 1.69 |
| 2022-02-16 | -1.69 |
| 2022-02-15 | -5.08 |
| 2022-02-14 | -11.86 |
| 2022-02-11 | -10.17 |
| 2022-02-10 | -10.17 |
| 2022-02-09 | -5.08 |
| 2022-02-08 | -5.08 |
| 2022-02-07 | -5.08 |
| 2022-02-04 | -6.78 |
| 2022-01-31 | -6.78 |
| 2022-01-28 | -6.78 |
| 2022-01-27 | -6.78 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 10.17 |
| 2022-01-24 | 10.17 |
| 2022-01-21 | 6.78 |
| 2022-01-20 | -1.69 |
| 2022-01-19 | -8.47 |
| 2022-01-18 | -3.39 |
| 2022-01-17 | -3.39 |
| 2022-01-14 | -1.69 |
| 2022-01-13 | -1.69 |
| 2022-01-12 | -3.39 |
| 2022-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy