Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6898 % |
|---|---|
| 2025-10-22 | 68.65 |
| 2025-10-21 | 71.06 |
| 2025-10-20 | 92.74 |
| 2025-10-17 | 90.33 |
| 2025-10-16 | 97.56 |
| 2025-10-15 | 97.56 |
| 2025-10-14 | 95.15 |
| 2025-10-13 | 85.51 |
| 2025-10-10 | 78.29 |
| 2025-10-09 | 75.88 |
| 2025-10-08 | 104.79 |
| 2025-10-06 | 99.97 |
| 2025-10-03 | 87.92 |
| 2025-10-02 | 78.29 |
| 2025-09-30 | 78.29 |
| 2025-09-29 | 102.38 |
| 2025-09-26 | 87.92 |
| 2025-09-25 | 85.51 |
| 2025-09-24 | 85.51 |
| 2025-09-23 | 85.51 |
| 2025-09-22 | 85.51 |
| 2025-09-19 | 85.51 |
| 2025-09-18 | 85.51 |
| 2025-09-17 | 85.51 |
| 2025-09-16 | 87.92 |
| 2025-09-15 | 92.74 |
| 2025-09-12 | 95.15 |
| 2025-09-11 | 99.97 |
| 2025-09-10 | 54.19 |
| 2025-09-09 | 68.65 |
| 2025-09-08 | 75.88 |
| 2025-09-05 | 75.88 |
| 2025-09-04 | 78.29 |
| 2025-09-03 | 85.27 |
| 2025-09-02 | 85.15 |
| 2025-09-01 | 85.15 |
| 2025-08-29 | 85.15 |
| 2025-08-28 | 85.15 |
| 2025-08-27 | 85.15 |
| 2025-08-26 | 87.56 |
| 2025-08-25 | 87.56 |
| 2025-08-22 | 87.56 |
| 2025-08-21 | 97.17 |
| 2025-08-20 | 89.96 |
| 2025-08-19 | 87.56 |
| 2025-08-18 | 85.15 |
| 2025-08-15 | 87.56 |
| 2025-08-14 | 89.96 |
| 2025-08-13 | 89.96 |
| 2025-08-12 | 92.37 |
| 2025-08-11 | 89.96 |
| 2025-08-08 | 89.96 |
| 2025-08-07 | 80.34 |
| 2025-08-06 | 89.96 |
| 2025-08-05 | 92.37 |
| 2025-08-04 | 92.37 |
| 2025-08-01 | 94.77 |
| 2025-07-31 | 87.56 |
| 2025-07-30 | 87.56 |
| 2025-07-29 | 87.56 |
| 2025-07-28 | 94.77 |
| 2025-07-25 | 101.98 |
| 2025-07-24 | 94.77 |
| 2025-07-23 | 80.34 |
| 2025-07-22 | 94.77 |
| 2025-07-21 | 99.58 |
| 2025-07-18 | 89.96 |
| 2025-07-17 | 97.17 |
| 2025-07-16 | 99.58 |
| 2025-07-15 | 106.79 |
| 2025-07-14 | 99.58 |
| 2025-07-11 | 106.79 |
| 2025-07-10 | 111.60 |
| 2025-07-09 | 92.37 |
| 2025-07-08 | 89.96 |
| 2025-07-07 | 87.56 |
| 2025-07-04 | 77.94 |
| 2025-07-03 | 77.94 |
| 2025-07-02 | 56.30 |
| 2025-06-30 | 51.49 |
| 2025-06-27 | 63.51 |
| 2025-06-26 | 44.27 |
| 2025-06-25 | 44.27 |
| 2025-06-24 | 44.27 |
| 2025-06-23 | 44.27 |
| 2025-06-20 | 46.68 |
| 2025-06-19 | 61.11 |
| 2025-06-18 | 39.46 |
| 2025-06-17 | 39.46 |
| 2025-06-16 | 41.87 |
| 2025-06-13 | 41.87 |
| 2025-06-12 | 41.87 |
| 2025-06-11 | 39.46 |
| 2025-06-10 | 41.87 |
| 2025-06-09 | 41.87 |
| 2025-06-06 | 41.87 |
| 2025-06-05 | 44.27 |
| 2025-06-04 | 33.98 |
| 2025-06-03 | 29.20 |
| 2025-06-02 | 29.20 |
| 2025-05-30 | 29.20 |
| 2025-05-29 | 22.02 |
| 2025-05-28 | 22.02 |
| 2025-05-27 | 24.41 |
| 2025-05-26 | 24.41 |
| 2025-05-23 | 29.20 |
| 2025-05-22 | 22.02 |
| 2025-05-21 | 22.02 |
| 2025-05-20 | 22.02 |
| 2025-05-19 | 19.63 |
| 2025-05-16 | 19.63 |
| 2025-05-15 | 19.63 |
| 2025-05-14 | 22.02 |
| 2025-05-13 | 10.06 |
| 2025-05-12 | 16.04 |
| 2025-05-09 | 26.80 |
| 2025-05-08 | 31.59 |
| 2025-05-07 | 33.98 |
| 2025-05-06 | 33.98 |
| 2025-05-02 | 26.80 |
| 2025-04-30 | 26.80 |
| 2025-04-29 | 26.80 |
| 2025-04-28 | 26.80 |
| 2025-04-25 | 29.20 |
| 2025-04-24 | 29.20 |
| 2025-04-23 | 33.98 |
| 2025-04-22 | 24.41 |
| 2025-04-17 | 31.59 |
| 2025-04-16 | 31.59 |
| 2025-04-15 | 33.98 |
| 2025-04-14 | 29.20 |
| 2025-04-11 | 33.98 |
| 2025-04-10 | 19.63 |
| 2025-04-09 | 5.27 |
| 2025-04-08 | 5.27 |
| 2025-04-07 | -4.30 |
| 2025-04-03 | -6.69 |
| 2025-04-02 | -6.69 |
| 2025-04-01 | -3.10 |
| 2025-03-31 | -3.10 |
| 2025-03-28 | -3.10 |
| 2025-03-27 | -7.89 |
| 2025-03-26 | -5.49 |
| 2025-03-25 | -4.30 |
| 2025-03-24 | 14.84 |
| 2025-03-21 | 14.84 |
| 2025-03-20 | 14.84 |
| 2025-03-19 | 14.84 |
| 2025-03-18 | 14.84 |
| 2025-03-17 | 11.25 |
| 2025-03-14 | 5.27 |
| 2025-03-13 | 6.47 |
| 2025-03-12 | 6.47 |
| 2025-03-11 | 6.47 |
| 2025-03-10 | 6.47 |
| 2025-03-07 | 12.45 |
| 2025-03-06 | 17.23 |
| 2025-03-05 | 11.25 |
| 2025-03-04 | 11.25 |
| 2025-03-03 | 11.25 |
| 2025-02-28 | 11.25 |
| 2025-02-27 | 11.25 |
| 2025-02-26 | 13.65 |
| 2025-02-25 | 13.65 |
| 2025-02-24 | 13.65 |
| 2025-02-21 | 13.65 |
| 2025-02-20 | 17.23 |
| 2025-02-19 | 18.43 |
| 2025-02-18 | 19.63 |
| 2025-02-17 | 19.63 |
| 2025-02-14 | 19.63 |
| 2025-02-13 | 19.63 |
| 2025-02-12 | 24.41 |
| 2025-02-11 | 24.41 |
| 2025-02-10 | 24.41 |
| 2025-02-07 | 31.59 |
| 2025-02-06 | 31.59 |
| 2025-02-05 | 31.59 |
| 2025-02-04 | 31.59 |
| 2025-02-03 | 31.59 |
| 2025-01-28 | 29.20 |
| 2025-01-27 | 29.20 |
| 2025-01-24 | 29.20 |
| 2025-01-23 | 29.20 |
| 2025-01-22 | 29.20 |
| 2025-01-21 | 29.20 |
| 2025-01-20 | 29.20 |
| 2025-01-17 | 43.55 |
| 2025-01-16 | 43.55 |
| 2025-01-15 | 43.55 |
| 2025-01-14 | 43.55 |
| 2025-01-13 | 43.55 |
| 2025-01-10 | 43.55 |
| 2025-01-09 | 43.55 |
| 2025-01-08 | 53.12 |
| 2025-01-07 | 36.37 |
| 2025-01-06 | 36.37 |
| 2025-01-03 | 36.37 |
| 2025-01-02 | 33.98 |
| 2024-12-31 | 33.98 |
| 2024-12-30 | 48.34 |
| 2024-12-27 | 48.34 |
| 2024-12-24 | 48.34 |
| 2024-12-23 | 43.55 |
| 2024-12-20 | 50.73 |
| 2024-12-19 | 31.59 |
| 2024-12-18 | 31.59 |
| 2024-12-17 | 38.77 |
| 2024-12-16 | 43.55 |
| 2024-12-13 | 43.55 |
| 2024-12-12 | 43.55 |
| 2024-12-11 | 29.20 |
| 2024-12-10 | 33.98 |
| 2024-12-09 | 33.98 |
| 2024-12-06 | 36.37 |
| 2024-12-05 | 36.37 |
| 2024-12-04 | 36.37 |
| 2024-12-03 | 41.16 |
| 2024-12-02 | 41.16 |
| 2024-11-29 | 41.16 |
| 2024-11-28 | 41.16 |
| 2024-11-27 | 41.16 |
| 2024-11-26 | 41.16 |
| 2024-11-25 | 50.73 |
| 2024-11-22 | 36.37 |
| 2024-11-21 | 36.37 |
| 2024-11-20 | 36.37 |
| 2024-11-19 | 36.37 |
| 2024-11-18 | 36.37 |
| 2024-11-15 | 36.37 |
| 2024-11-14 | 36.37 |
| 2024-11-13 | 36.37 |
| 2024-11-12 | 45.95 |
| 2024-11-11 | 60.30 |
| 2024-11-08 | 62.69 |
| 2024-11-07 | 62.69 |
| 2024-11-06 | 60.30 |
| 2024-11-05 | 55.52 |
| 2024-11-04 | 60.30 |
| 2024-11-01 | 53.12 |
| 2024-10-31 | 43.55 |
| 2024-10-30 | 43.55 |
| 2024-10-29 | 60.30 |
| 2024-10-28 | 60.30 |
| 2024-10-25 | 60.30 |
| 2024-10-24 | 60.30 |
| 2024-10-23 | 60.30 |
| 2024-10-22 | 65.09 |
| 2024-10-21 | 65.09 |
| 2024-10-18 | 65.09 |
| 2024-10-17 | 65.09 |
| 2024-10-16 | 69.87 |
| 2024-10-15 | 69.87 |
| 2024-10-14 | 69.87 |
| 2024-10-10 | 69.87 |
| 2024-10-09 | 62.69 |
| 2024-10-08 | 57.91 |
| 2024-10-07 | 67.48 |
| 2024-10-04 | 67.48 |
| 2024-10-03 | 67.48 |
| 2024-10-02 | 67.48 |
| 2024-09-30 | 72.26 |
| 2024-09-27 | 79.44 |
| 2024-09-26 | 79.44 |
| 2024-09-25 | 79.44 |
| 2024-09-24 | 79.44 |
| 2024-09-23 | 77.05 |
| 2024-09-20 | 91.40 |
| 2024-09-19 | 120.11 |
| 2024-09-17 | 139.25 |
| 2024-09-16 | 65.09 |
| 2024-09-13 | 65.09 |
| 2024-09-12 | 65.09 |
| 2024-09-11 | 65.09 |
| 2024-09-10 | 65.09 |
| 2024-09-09 | 65.09 |
| 2024-09-05 | 65.09 |
| 2024-09-04 | 65.09 |
| 2024-09-03 | 65.09 |
| 2024-09-02 | 64.42 |
| 2024-08-30 | 64.42 |
| 2024-08-29 | 59.65 |
| 2024-08-28 | 64.42 |
| 2024-08-27 | 69.18 |
| 2024-08-26 | 78.71 |
| 2024-08-23 | 64.42 |
| 2024-08-22 | 52.50 |
| 2024-08-21 | 52.50 |
| 2024-08-20 | 52.50 |
| 2024-08-19 | 52.50 |
| 2024-08-16 | 57.27 |
| 2024-08-15 | 47.74 |
| 2024-08-14 | 47.74 |
| 2024-08-13 | 47.74 |
| 2024-08-12 | 50.12 |
| 2024-08-09 | 50.12 |
| 2024-08-08 | 57.27 |
| 2024-08-07 | 47.74 |
| 2024-08-06 | 47.74 |
| 2024-08-05 | 52.50 |
| 2024-08-02 | 52.50 |
| 2024-08-01 | 57.27 |
| 2024-07-31 | 52.50 |
| 2024-07-30 | 52.50 |
| 2024-07-29 | 52.50 |
| 2024-07-26 | 57.27 |
| 2024-07-25 | 59.65 |
| 2024-07-24 | 50.12 |
| 2024-07-23 | 50.12 |
| 2024-07-22 | 50.12 |
| 2024-07-19 | 50.12 |
| 2024-07-18 | 50.12 |
| 2024-07-17 | 52.50 |
| 2024-07-16 | 52.50 |
| 2024-07-15 | 52.50 |
| 2024-07-12 | 42.97 |
| 2024-07-11 | 42.97 |
| 2024-07-10 | 42.97 |
| 2024-07-09 | 45.35 |
| 2024-07-08 | 45.35 |
| 2024-07-05 | 42.97 |
| 2024-07-04 | 52.50 |
| 2024-07-03 | 76.33 |
| 2024-07-02 | 78.71 |
| 2024-06-28 | 71.56 |
| 2024-06-27 | 73.95 |
| 2024-06-26 | 64.42 |
| 2024-06-25 | 64.42 |
| 2024-06-24 | 66.80 |
| 2024-06-21 | 57.27 |
| 2024-06-20 | 78.71 |
| 2024-06-19 | 73.95 |
| 2024-06-18 | 73.95 |
| 2024-06-17 | 71.56 |
| 2024-06-14 | 76.33 |
| 2024-06-13 | 66.80 |
| 2024-06-12 | 71.56 |
| 2024-06-11 | 62.03 |
| 2024-06-07 | 52.50 |
| 2024-06-06 | 47.74 |
| 2024-06-05 | 50.12 |
| 2024-06-04 | 56.31 |
| 2024-06-03 | 58.68 |
| 2024-05-31 | 70.52 |
| 2024-05-30 | 49.21 |
| 2024-05-29 | 51.58 |
| 2024-05-28 | 35.00 |
| 2024-05-27 | 51.58 |
| 2024-05-24 | 49.21 |
| 2024-05-23 | 35.00 |
| 2024-05-22 | 35.00 |
| 2024-05-21 | 35.00 |
| 2024-05-20 | 35.00 |
| 2024-05-17 | 35.00 |
| 2024-05-16 | 37.37 |
| 2024-05-14 | 37.37 |
| 2024-05-13 | 37.37 |
| 2024-05-10 | 25.52 |
| 2024-05-09 | 37.37 |
| 2024-05-08 | 37.37 |
| 2024-05-07 | 37.37 |
| 2024-05-06 | 37.37 |
| 2024-05-03 | 37.37 |
| 2024-05-02 | 37.37 |
| 2024-04-30 | 42.10 |
| 2024-04-29 | 32.63 |
| 2024-04-26 | 32.63 |
| 2024-04-25 | 39.74 |
| 2024-04-24 | 42.10 |
| 2024-04-23 | 35.00 |
| 2024-04-22 | 35.00 |
| 2024-04-19 | 35.00 |
| 2024-04-18 | 35.00 |
| 2024-04-17 | 37.37 |
| 2024-04-16 | 37.37 |
| 2024-04-15 | 30.26 |
| 2024-04-12 | 37.37 |
| 2024-04-11 | 37.37 |
| 2024-04-10 | 37.37 |
| 2024-04-09 | 37.37 |
| 2024-04-08 | 37.37 |
| 2024-04-05 | 37.37 |
| 2024-04-03 | 37.37 |
| 2024-04-02 | 37.37 |
| 2024-03-28 | 37.37 |
| 2024-03-27 | 37.37 |
| 2024-03-26 | 37.37 |
| 2024-03-25 | 37.37 |
| 2024-03-22 | 37.37 |
| 2024-03-21 | 37.37 |
| 2024-03-20 | 37.37 |
| 2024-03-19 | 37.37 |
| 2024-03-18 | 37.37 |
| 2024-03-15 | 37.37 |
| 2024-03-14 | 37.37 |
| 2024-03-13 | 37.37 |
| 2024-03-12 | 37.37 |
| 2024-03-11 | 37.37 |
| 2024-03-08 | 37.37 |
| 2024-03-07 | 37.37 |
| 2024-03-06 | 35.00 |
| 2024-03-05 | 35.00 |
| 2024-03-04 | 49.21 |
| 2024-03-01 | 53.95 |
| 2024-02-29 | 32.63 |
| 2024-02-28 | 32.63 |
| 2024-02-27 | 32.63 |
| 2024-02-26 | 32.63 |
| 2024-02-23 | 32.63 |
| 2024-02-22 | 32.63 |
| 2024-02-21 | 32.63 |
| 2024-02-20 | 32.63 |
| 2024-02-19 | 32.63 |
| 2024-02-16 | 32.63 |
| 2024-02-15 | 35.00 |
| 2024-02-14 | 35.00 |
| 2024-02-09 | 35.00 |
| 2024-02-08 | 35.00 |
| 2024-02-07 | 32.63 |
| 2024-02-06 | 37.37 |
| 2024-02-05 | 37.37 |
| 2024-02-02 | 37.37 |
| 2024-02-01 | 37.37 |
| 2024-01-31 | 39.74 |
| 2024-01-30 | 32.63 |
| 2024-01-29 | 35.00 |
| 2024-01-26 | 35.00 |
| 2024-01-25 | 35.00 |
| 2024-01-24 | 35.00 |
| 2024-01-23 | 35.00 |
| 2024-01-22 | 35.00 |
| 2024-01-19 | 35.00 |
| 2024-01-18 | 35.00 |
| 2024-01-17 | 35.00 |
| 2024-01-16 | 37.37 |
| 2024-01-15 | 32.63 |
| 2024-01-12 | 32.63 |
| 2024-01-11 | 30.26 |
| 2024-01-10 | 37.37 |
| 2024-01-09 | 35.00 |
| 2024-01-08 | 35.00 |
| 2024-01-05 | 32.63 |
| 2024-01-04 | 32.63 |
| 2024-01-03 | 32.63 |
| 2024-01-02 | 32.63 |
| 2023-12-29 | 37.37 |
| 2023-12-28 | 23.16 |
| 2023-12-27 | 23.16 |
| 2023-12-22 | 27.89 |
| 2023-12-21 | 27.89 |
| 2023-12-20 | 27.89 |
| 2023-12-19 | 23.16 |
| 2023-12-18 | 23.16 |
| 2023-12-15 | 27.89 |
| 2023-12-14 | 27.89 |
| 2023-12-13 | 35.00 |
| 2023-12-12 | 27.89 |
| 2023-12-11 | 18.42 |
| 2023-12-08 | 20.79 |
| 2023-12-07 | 20.79 |
| 2023-12-06 | 20.79 |
| 2023-12-05 | 20.79 |
| 2023-12-04 | 20.79 |
| 2023-12-01 | 23.16 |
| 2023-11-30 | 23.16 |
| 2023-11-29 | 25.52 |
| 2023-11-28 | 25.52 |
| 2023-11-27 | 25.52 |
| 2023-11-24 | 35.00 |
| 2023-11-23 | 35.00 |
| 2023-11-22 | 35.00 |
| 2023-11-21 | 35.00 |
| 2023-11-20 | 35.00 |
| 2023-11-17 | 35.00 |
| 2023-11-16 | 18.42 |
| 2023-11-15 | 18.42 |
| 2023-11-14 | 18.42 |
| 2023-11-13 | 18.42 |
| 2023-11-10 | 18.42 |
| 2023-11-09 | 18.42 |
| 2023-11-08 | 18.42 |
| 2023-11-07 | 18.42 |
| 2023-11-06 | 30.26 |
| 2023-11-03 | 30.26 |
| 2023-11-02 | 30.26 |
| 2023-11-01 | 30.26 |
| 2023-10-31 | 30.26 |
| 2023-10-30 | 27.89 |
| 2023-10-27 | 27.89 |
| 2023-10-26 | 27.89 |
| 2023-10-25 | -0.53 |
| 2023-10-24 | -0.53 |
| 2023-10-20 | 1.84 |
| 2023-10-19 | -0.53 |
| 2023-10-18 | 3.03 |
| 2023-10-17 | 3.03 |
| 2023-10-16 | 1.84 |
| 2023-10-13 | 3.03 |
| 2023-10-12 | 8.95 |
| 2023-10-11 | 6.58 |
| 2023-10-10 | 11.31 |
| 2023-10-09 | 18.42 |
| 2023-10-06 | 18.42 |
| 2023-10-05 | -4.08 |
| 2023-10-04 | 7.76 |
| 2023-10-03 | 10.13 |
| 2023-09-29 | 20.79 |
| 2023-09-28 | 27.89 |
| 2023-09-27 | 32.63 |
| 2023-09-26 | 32.63 |
| 2023-09-25 | 32.63 |
| 2023-09-22 | 32.63 |
| 2023-09-21 | 32.63 |
| 2023-09-20 | 32.63 |
| 2023-09-19 | 32.63 |
| 2023-09-18 | 32.63 |
| 2023-09-15 | 32.63 |
| 2023-09-14 | 32.63 |
| 2023-09-13 | 35.00 |
| 2023-09-12 | 35.00 |
| 2023-09-11 | 35.00 |
| 2023-09-07 | 37.37 |
| 2023-09-06 | 37.37 |
| 2023-09-05 | 37.37 |
| 2023-09-04 | 37.37 |
| 2023-08-31 | 41.42 |
| 2023-08-30 | 41.42 |
| 2023-08-29 | 43.77 |
| 2023-08-28 | 36.70 |
| 2023-08-25 | 39.06 |
| 2023-08-24 | 27.27 |
| 2023-08-23 | 27.27 |
| 2023-08-22 | 36.70 |
| 2023-08-21 | 36.70 |
| 2023-08-18 | 22.56 |
| 2023-08-17 | 31.99 |
| 2023-08-16 | 34.35 |
| 2023-08-15 | 34.35 |
| 2023-08-14 | 29.63 |
| 2023-08-11 | 29.63 |
| 2023-08-10 | 29.63 |
| 2023-08-09 | 36.70 |
| 2023-08-08 | 27.27 |
| 2023-08-07 | 31.99 |
| 2023-08-04 | 29.63 |
| 2023-08-03 | 29.63 |
| 2023-08-02 | 34.35 |
| 2023-08-01 | 34.35 |
| 2023-07-31 | 39.06 |
| 2023-07-28 | 6.06 |
| 2023-07-27 | 4.88 |
| 2023-07-26 | 7.24 |
| 2023-07-25 | 17.85 |
| 2023-07-24 | 29.63 |
| 2023-07-21 | 27.27 |
| 2023-07-20 | 41.42 |
| 2023-07-19 | 43.77 |
| 2023-07-18 | 46.13 |
| 2023-07-14 | 41.42 |
| 2023-07-13 | 39.06 |
| 2023-07-12 | 34.35 |
| 2023-07-11 | 31.99 |
| 2023-07-10 | 31.99 |
| 2023-07-07 | 34.35 |
| 2023-07-06 | 24.92 |
| 2023-07-05 | 39.06 |
| 2023-07-04 | 27.27 |
| 2023-07-03 | 29.63 |
| 2023-06-30 | 9.60 |
| 2023-06-29 | 20.20 |
| 2023-06-28 | 27.27 |
| 2023-06-27 | 27.27 |
| 2023-06-26 | 10.78 |
| 2023-06-23 | 9.60 |
| 2023-06-21 | 9.60 |
| 2023-06-20 | 9.60 |
| 2023-06-19 | 10.78 |
| 2023-06-16 | 4.88 |
| 2023-06-15 | 6.06 |
| 2023-06-14 | 0.17 |
| 2023-06-13 | 6.06 |
| 2023-06-12 | -5.72 |
| 2023-06-09 | -17.51 |
| 2023-06-08 | -17.51 |
| 2023-06-07 | -6.90 |
| 2023-06-06 | -18.69 |
| 2023-06-05 | -18.69 |
| 2023-06-02 | -18.69 |
| 2023-06-01 | -18.69 |
| 2023-05-31 | -18.69 |
| 2023-05-30 | -18.69 |
| 2023-05-29 | -17.51 |
| 2023-05-25 | -17.51 |
| 2023-05-24 | -16.05 |
| 2023-05-23 | -16.05 |
| 2023-05-22 | -16.05 |
| 2023-05-19 | -16.05 |
| 2023-05-18 | -13.71 |
| 2023-05-17 | -16.05 |
| 2023-05-16 | -16.05 |
| 2023-05-15 | -16.05 |
| 2023-05-12 | -16.05 |
| 2023-05-11 | -16.05 |
| 2023-05-10 | -16.05 |
| 2023-05-09 | -16.05 |
| 2023-05-08 | -16.05 |
| 2023-05-05 | -9.05 |
| 2023-05-04 | -9.05 |
| 2023-05-03 | -17.21 |
| 2023-05-02 | -13.71 |
| 2023-04-28 | -18.38 |
| 2023-04-27 | -17.21 |
| 2023-04-26 | -17.21 |
| 2023-04-25 | -7.88 |
| 2023-04-24 | -7.88 |
| 2023-04-21 | -18.38 |
| 2023-04-20 | -18.38 |
| 2023-04-19 | -18.38 |
| 2023-04-18 | -18.38 |
| 2023-04-17 | -16.05 |
| 2023-04-14 | -14.88 |
| 2023-04-13 | -16.05 |
| 2023-04-12 | -16.05 |
| 2023-04-11 | -16.05 |
| 2023-04-06 | -16.05 |
| 2023-04-04 | -11.38 |
| 2023-04-03 | -10.22 |
| 2023-03-31 | -10.22 |
| 2023-03-30 | -6.72 |
| 2023-03-29 | -6.72 |
| 2023-03-28 | -6.72 |
| 2023-03-27 | -6.72 |
| 2023-03-24 | -7.88 |
| 2023-03-23 | -16.05 |
| 2023-03-22 | -16.05 |
| 2023-03-21 | -16.05 |
| 2023-03-20 | -19.54 |
| 2023-03-17 | -19.54 |
| 2023-03-16 | -19.54 |
| 2023-03-15 | -19.54 |
| 2023-03-14 | -18.38 |
| 2023-03-13 | -18.38 |
| 2023-03-10 | -18.38 |
| 2023-03-09 | -16.05 |
| 2023-03-08 | -16.05 |
| 2023-03-07 | -16.05 |
| 2023-03-06 | -14.88 |
| 2023-03-03 | -12.55 |
| 2023-03-02 | -14.88 |
| 2023-03-01 | -10.22 |
| 2023-02-28 | -7.88 |
| 2023-02-27 | -9.05 |
| 2023-02-24 | -2.05 |
| 2023-02-23 | 1.44 |
| 2023-02-22 | 4.94 |
| 2023-02-21 | 28.26 |
| 2023-02-20 | -18.38 |
| 2023-02-17 | -18.38 |
| 2023-02-16 | -2.05 |
| 2023-02-15 | -2.05 |
| 2023-02-14 | -2.05 |
| 2023-02-13 | 2.61 |
| 2023-02-10 | 0.28 |
| 2023-02-09 | 0.28 |
| 2023-02-08 | 0.28 |
| 2023-02-07 | 0.28 |
| 2023-02-06 | 0.28 |
| 2023-02-03 | 0.28 |
| 2023-02-02 | 0.28 |
| 2023-02-01 | 2.61 |
| 2023-01-31 | 2.61 |
| 2023-01-30 | 11.94 |
| 2023-01-27 | 14.27 |
| 2023-01-26 | 16.60 |
| 2023-01-20 | 3.78 |
| 2023-01-19 | 3.78 |
| 2023-01-18 | 3.78 |
| 2023-01-17 | 3.78 |
| 2023-01-16 | 3.78 |
| 2023-01-13 | -9.05 |
| 2023-01-12 | -21.88 |
| 2023-01-11 | -21.88 |
| 2023-01-10 | -21.88 |
| 2023-01-09 | -21.88 |
| 2023-01-06 | -21.88 |
| 2023-01-05 | -11.38 |
| 2023-01-04 | -11.38 |
| 2023-01-03 | -11.38 |
| 2022-12-30 | -11.38 |
| 2022-12-29 | -20.71 |
| 2022-12-28 | -20.71 |
| 2022-12-23 | -20.71 |
| 2022-12-22 | -20.71 |
| 2022-12-21 | -20.71 |
| 2022-12-20 | -20.71 |
| 2022-12-19 | -20.71 |
| 2022-12-16 | -20.71 |
| 2022-12-15 | -20.71 |
| 2022-12-14 | -20.71 |
| 2022-12-13 | -20.71 |
| 2022-12-12 | -20.71 |
| 2022-12-09 | -20.71 |
| 2022-12-08 | -20.71 |
| 2022-12-07 | -20.71 |
| 2022-12-06 | -20.71 |
| 2022-12-05 | -20.71 |
| 2022-12-02 | -20.71 |
| 2022-12-01 | -20.71 |
| 2022-11-30 | -20.71 |
| 2022-11-29 | -20.71 |
| 2022-11-28 | -20.71 |
| 2022-11-25 | -20.71 |
| 2022-11-24 | -20.71 |
| 2022-11-23 | -20.71 |
| 2022-11-22 | -20.71 |
| 2022-11-21 | -20.71 |
| 2022-11-18 | -20.71 |
| 2022-11-17 | -20.71 |
| 2022-11-16 | -20.71 |
| 2022-11-15 | -20.71 |
| 2022-11-14 | -20.71 |
| 2022-11-11 | -20.71 |
| 2022-11-10 | -20.71 |
| 2022-11-09 | -20.71 |
| 2022-11-08 | -16.05 |
| 2022-11-07 | -12.55 |
| 2022-11-04 | -12.55 |
| 2022-11-03 | -12.55 |
| 2022-11-02 | -12.55 |
| 2022-11-01 | -12.55 |
| 2022-10-31 | -12.55 |
| 2022-10-28 | -12.55 |
| 2022-10-27 | -12.55 |
| 2022-10-26 | -12.55 |
| 2022-10-25 | -12.55 |
| 2022-10-24 | -12.55 |
| 2022-10-21 | -12.55 |
| 2022-10-20 | -12.55 |
| 2022-10-19 | -12.55 |
| 2022-10-18 | -13.71 |
| 2022-10-17 | -11.38 |
| 2022-10-14 | -11.38 |
| 2022-10-13 | -11.38 |
| 2022-10-12 | -11.38 |
| 2022-10-11 | -10.22 |
| 2022-10-10 | -10.22 |
| 2022-10-07 | -9.05 |
| 2022-10-06 | -9.05 |
| 2022-10-05 | -9.05 |
| 2022-10-03 | -25.37 |
| 2022-09-30 | -25.37 |
| 2022-09-29 | -25.37 |
| 2022-09-28 | -25.37 |
| 2022-09-27 | -25.37 |
| 2022-09-26 | -25.37 |
| 2022-09-23 | -25.37 |
| 2022-09-22 | -17.21 |
| 2022-09-21 | -17.21 |
| 2022-09-20 | -17.21 |
| 2022-09-19 | -17.21 |
| 2022-09-16 | -17.21 |
| 2022-09-15 | -14.88 |
| 2022-09-14 | -14.88 |
| 2022-09-13 | -2.05 |
| 2022-09-09 | -2.05 |
| 2022-09-08 | -9.05 |
| 2022-09-07 | -9.05 |
| 2022-09-06 | -11.38 |
| 2022-09-05 | -6.72 |
| 2022-09-02 | -5.55 |
| 2022-09-01 | -1.56 |
| 2022-08-31 | -23.57 |
| 2022-08-30 | -23.57 |
| 2022-08-29 | -23.57 |
| 2022-08-26 | -23.57 |
| 2022-08-25 | -23.57 |
| 2022-08-24 | -23.57 |
| 2022-08-23 | -23.57 |
| 2022-08-22 | -23.57 |
| 2022-08-19 | -11.99 |
| 2022-08-18 | -11.99 |
| 2022-08-17 | -7.35 |
| 2022-08-16 | -7.35 |
| 2022-08-15 | -6.20 |
| 2022-08-12 | -13.14 |
| 2022-08-11 | -13.14 |
| 2022-08-10 | -11.99 |
| 2022-08-09 | -10.83 |
| 2022-08-08 | -9.67 |
| 2022-08-05 | -8.51 |
| 2022-08-04 | -8.51 |
| 2022-08-03 | -8.51 |
| 2022-08-02 | -8.51 |
| 2022-08-01 | -8.51 |
| 2022-07-29 | -5.04 |
| 2022-07-28 | -5.04 |
| 2022-07-27 | -15.46 |
| 2022-07-26 | -11.99 |
| 2022-07-25 | -10.83 |
| 2022-07-22 | -5.04 |
| 2022-07-21 | -3.88 |
| 2022-07-20 | -1.56 |
| 2022-07-19 | -2.72 |
| 2022-07-18 | -0.41 |
| 2022-07-15 | 6.54 |
| 2022-07-14 | 15.81 |
| 2022-07-13 | 20.44 |
| 2022-07-12 | 25.07 |
| 2022-07-11 | 7.70 |
| 2022-07-08 | -5.04 |
| 2022-07-07 | -3.88 |
| 2022-07-06 | -3.88 |
| 2022-07-05 | -3.88 |
| 2022-07-04 | -7.35 |
| 2022-06-30 | -7.35 |
| 2022-06-29 | -7.35 |
| 2022-06-28 | -7.35 |
| 2022-06-27 | -7.35 |
| 2022-06-24 | -7.35 |
| 2022-06-23 | -5.04 |
| 2022-06-22 | -3.88 |
| 2022-06-21 | -6.20 |
| 2022-06-20 | -6.20 |
| 2022-06-17 | -5.04 |
| 2022-06-16 | -5.04 |
| 2022-06-15 | -5.04 |
| 2022-06-14 | -5.04 |
| 2022-06-13 | -5.04 |
| 2022-06-10 | -5.04 |
| 2022-06-09 | -5.04 |
| 2022-06-08 | -6.20 |
| 2022-06-07 | -6.20 |
| 2022-06-06 | -5.04 |
| 2022-06-02 | -5.04 |
| 2022-06-01 | -5.04 |
| 2022-05-31 | -5.04 |
| 2022-05-30 | -5.04 |
| 2022-05-27 | -5.04 |
| 2022-05-26 | -5.04 |
| 2022-05-25 | -5.04 |
| 2022-05-24 | -5.04 |
| 2022-05-23 | -5.04 |
| 2022-05-20 | -5.04 |
| 2022-05-19 | -4.57 |
| 2022-05-18 | -4.60 |
| 2022-05-17 | -2.30 |
| 2022-05-16 | -1.15 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 1.15 |
| 2022-05-11 | -2.30 |
| 2022-05-10 | -4.60 |
| 2022-05-06 | -4.60 |
| 2022-05-05 | 1.15 |
| 2022-05-04 | 1.15 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 3.45 |
| 2022-04-27 | 3.45 |
| 2022-04-26 | 3.45 |
| 2022-04-25 | 3.45 |
| 2022-04-22 | 4.60 |
| 2022-04-21 | 4.60 |
| 2022-04-20 | 4.60 |
| 2022-04-19 | 4.60 |
| 2022-04-14 | 4.60 |
| 2022-04-13 | 4.60 |
| 2022-04-12 | 4.60 |
| 2022-04-11 | 4.60 |
| 2022-04-08 | 4.60 |
| 2022-04-07 | 4.60 |
| 2022-04-06 | 6.90 |
| 2022-04-04 | 8.05 |
| 2022-04-01 | 5.75 |
| 2022-03-31 | 6.90 |
| 2022-03-30 | 8.05 |
| 2022-03-29 | 8.05 |
| 2022-03-28 | 8.05 |
| 2022-03-25 | 9.20 |
| 2022-03-24 | 10.34 |
| 2022-03-23 | 9.20 |
| 2022-03-22 | 9.20 |
| 2022-03-21 | 9.20 |
| 2022-03-18 | 9.20 |
| 2022-03-17 | 10.34 |
| 2022-03-16 | 10.34 |
| 2022-03-15 | 4.60 |
| 2022-03-14 | -1.15 |
| 2022-03-11 | -1.15 |
| 2022-03-10 | -1.15 |
| 2022-03-09 | -1.15 |
| 2022-03-08 | -1.15 |
| 2022-03-07 | -1.15 |
| 2022-03-04 | -1.15 |
| 2022-03-03 | 6.90 |
| 2022-03-02 | 6.90 |
| 2022-03-01 | 10.34 |
| 2022-02-28 | 10.34 |
| 2022-02-25 | 10.34 |
| 2022-02-24 | 10.34 |
| 2022-02-23 | 10.34 |
| 2022-02-22 | 10.34 |
| 2022-02-21 | 10.34 |
| 2022-02-18 | 10.34 |
| 2022-02-17 | 10.34 |
| 2022-02-16 | 10.34 |
| 2022-02-15 | 10.34 |
| 2022-02-14 | 10.34 |
| 2022-02-11 | 10.34 |
| 2022-02-10 | 10.34 |
| 2022-02-09 | 14.94 |
| 2022-02-08 | 14.94 |
| 2022-02-07 | 14.94 |
| 2022-02-04 | 14.94 |
| 2022-01-31 | 14.94 |
| 2022-01-28 | 12.64 |
| 2022-01-27 | 12.64 |
| 2022-01-26 | 12.64 |
| 2022-01-25 | 12.64 |
| 2022-01-24 | 12.64 |
| 2022-01-21 | 12.64 |
| 2022-01-20 | 13.79 |
| 2022-01-19 | 8.05 |
| 2022-01-18 | 8.05 |
| 2022-01-17 | 8.05 |
| 2022-01-14 | 9.20 |
| 2022-01-13 | 9.20 |
| 2022-01-12 | 6.90 |
| 2022-01-11 | 2.30 |
| 2022-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy