Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-25 | 26.11 |
| 2025-08-22 | 23.62 |
| 2025-08-21 | 22.56 |
| 2025-08-20 | 22.76 |
| 2025-08-19 | 22.56 |
| 2025-08-18 | 22.76 |
| 2025-08-15 | 23.43 |
| 2025-08-14 | 24.48 |
| 2025-08-13 | 24.77 |
| 2025-08-12 | 21.90 |
| 2025-08-11 | 21.51 |
| 2025-08-08 | 21.42 |
| 2025-08-07 | 22.28 |
| 2025-08-06 | 21.61 |
| 2025-08-05 | 21.32 |
| 2025-08-04 | 20.56 |
| 2025-08-01 | 19.50 |
| 2025-07-31 | 20.84 |
| 2025-07-30 | 22.76 |
| 2025-07-29 | 24.48 |
| 2025-07-28 | 24.67 |
| 2025-07-25 | 23.81 |
| 2025-07-24 | 25.15 |
| 2025-07-23 | 24.48 |
| 2025-07-22 | 22.47 |
| 2025-07-21 | 21.80 |
| 2025-07-18 | 21.13 |
| 2025-07-17 | 19.60 |
| 2025-07-16 | 19.50 |
| 2025-07-15 | 19.98 |
| 2025-07-14 | 18.16 |
| 2025-07-11 | 17.78 |
| 2025-07-10 | 17.30 |
| 2025-07-09 | 16.63 |
| 2025-07-08 | 17.88 |
| 2025-07-07 | 16.54 |
| 2025-07-04 | 16.73 |
| 2025-07-03 | 17.40 |
| 2025-07-02 | 17.88 |
| 2025-06-30 | 17.30 |
| 2025-06-27 | 18.16 |
| 2025-06-26 | 18.45 |
| 2025-06-25 | 19.12 |
| 2025-06-24 | 17.69 |
| 2025-06-23 | 15.29 |
| 2025-06-20 | 14.43 |
| 2025-06-19 | 13.09 |
| 2025-06-18 | 15.39 |
| 2025-06-17 | 16.73 |
| 2025-06-16 | 17.11 |
| 2025-06-13 | 16.06 |
| 2025-06-12 | 17.02 |
| 2025-06-11 | 18.36 |
| 2025-06-10 | 17.21 |
| 2025-06-09 | 17.21 |
| 2025-06-06 | 15.58 |
| 2025-06-05 | 15.77 |
| 2025-06-04 | 14.62 |
| 2025-06-03 | 13.95 |
| 2025-06-02 | 12.33 |
| 2025-05-30 | 12.81 |
| 2025-05-29 | 14.15 |
| 2025-05-28 | 12.71 |
| 2025-05-27 | 13.19 |
| 2025-05-26 | 12.52 |
| 2025-05-23 | 13.95 |
| 2025-05-22 | 13.67 |
| 2025-05-21 | 15.10 |
| 2025-05-20 | 14.24 |
| 2025-05-19 | 12.61 |
| 2025-05-16 | 12.71 |
| 2025-05-15 | 13.19 |
| 2025-05-14 | 13.95 |
| 2025-05-13 | 11.27 |
| 2025-05-12 | 13.57 |
| 2025-05-09 | 10.32 |
| 2025-05-08 | 9.74 |
| 2025-05-07 | 9.27 |
| 2025-05-06 | 9.27 |
| 2025-05-02 | 8.40 |
| 2025-04-30 | 6.49 |
| 2025-04-29 | 5.92 |
| 2025-04-28 | 5.73 |
| 2025-04-25 | 5.73 |
| 2025-04-24 | 5.25 |
| 2025-04-23 | 6.10 |
| 2025-04-22 | 3.74 |
| 2025-04-17 | 2.88 |
| 2025-04-16 | 1.08 |
| 2025-04-15 | 3.07 |
| 2025-04-14 | 2.88 |
| 2025-04-11 | 0.51 |
| 2025-04-10 | -0.53 |
| 2025-04-09 | -2.71 |
| 2025-04-08 | -3.75 |
| 2025-04-07 | -5.07 |
| 2025-04-03 | 9.61 |
| 2025-04-02 | 11.41 |
| 2025-04-01 | 11.31 |
| 2025-03-31 | 11.13 |
| 2025-03-28 | 12.36 |
| 2025-03-27 | 13.11 |
| 2025-03-26 | 12.64 |
| 2025-03-25 | 12.07 |
| 2025-03-24 | 14.63 |
| 2025-03-21 | 13.68 |
| 2025-03-20 | 16.24 |
| 2025-03-19 | 18.80 |
| 2025-03-18 | 18.61 |
| 2025-03-17 | 15.86 |
| 2025-03-14 | 14.91 |
| 2025-03-13 | 12.55 |
| 2025-03-12 | 13.59 |
| 2025-03-11 | 13.87 |
| 2025-03-10 | 14.06 |
| 2025-03-07 | 16.15 |
| 2025-03-06 | 16.62 |
| 2025-03-05 | 12.74 |
| 2025-03-04 | 9.61 |
| 2025-03-03 | 9.99 |
| 2025-02-28 | 9.70 |
| 2025-02-27 | 13.40 |
| 2025-02-26 | 13.49 |
| 2025-02-25 | 10.08 |
| 2025-02-24 | 11.50 |
| 2025-02-21 | 12.17 |
| 2025-02-20 | 7.81 |
| 2025-02-19 | 9.61 |
| 2025-02-18 | 9.80 |
| 2025-02-17 | 8.09 |
| 2025-02-14 | 8.09 |
| 2025-02-13 | 4.21 |
| 2025-02-12 | 4.49 |
| 2025-02-11 | 1.94 |
| 2025-02-10 | 2.88 |
| 2025-02-07 | 1.08 |
| 2025-02-06 | -0.05 |
| 2025-02-05 | -1.47 |
| 2025-02-04 | -0.53 |
| 2025-02-03 | -3.18 |
| 2025-01-28 | -3.18 |
| 2025-01-27 | -3.37 |
| 2025-01-24 | -4.03 |
| 2025-01-23 | -5.74 |
| 2025-01-22 | -5.41 |
| 2025-01-21 | -3.75 |
| 2025-01-20 | -4.70 |
| 2025-01-17 | -6.26 |
| 2025-01-16 | -6.45 |
| 2025-01-15 | -7.73 |
| 2025-01-14 | -7.92 |
| 2025-01-13 | -9.57 |
| 2025-01-10 | -8.72 |
| 2025-01-09 | -7.96 |
| 2025-01-08 | -7.77 |
| 2025-01-07 | -7.02 |
| 2025-01-06 | -5.83 |
| 2025-01-03 | -5.55 |
| 2025-01-02 | -6.31 |
| 2024-12-31 | -4.03 |
| 2024-12-30 | -4.41 |
| 2024-12-27 | -4.22 |
| 2024-12-24 | -3.84 |
| 2024-12-23 | -5.17 |
| 2024-12-20 | -5.79 |
| 2024-12-19 | -5.64 |
| 2024-12-18 | -5.07 |
| 2024-12-17 | -5.74 |
| 2024-12-16 | -5.60 |
| 2024-12-13 | -4.89 |
| 2024-12-12 | -2.71 |
| 2024-12-11 | -3.75 |
| 2024-12-10 | -2.99 |
| 2024-12-09 | -2.61 |
| 2024-12-06 | -5.07 |
| 2024-12-05 | -6.59 |
| 2024-12-04 | -5.83 |
| 2024-12-03 | -5.83 |
| 2024-12-02 | -6.50 |
| 2024-11-29 | -7.16 |
| 2024-11-28 | -7.63 |
| 2024-11-27 | -6.40 |
| 2024-11-26 | -8.72 |
| 2024-11-25 | -8.63 |
| 2024-11-22 | -8.39 |
| 2024-11-21 | -6.59 |
| 2024-11-20 | -6.12 |
| 2024-11-19 | -6.26 |
| 2024-11-18 | -6.64 |
| 2024-11-15 | -7.40 |
| 2024-11-14 | -7.40 |
| 2024-11-13 | -5.55 |
| 2024-11-12 | -5.41 |
| 2024-11-11 | -2.61 |
| 2024-11-08 | -1.38 |
| 2024-11-07 | -0.15 |
| 2024-11-06 | -2.23 |
| 2024-11-05 | 0.04 |
| 2024-11-04 | -2.04 |
| 2024-11-01 | -2.33 |
| 2024-10-31 | -3.09 |
| 2024-10-30 | -3.09 |
| 2024-10-29 | -1.47 |
| 2024-10-28 | -1.93 |
| 2024-10-25 | -1.84 |
| 2024-10-24 | -2.39 |
| 2024-10-23 | -1.20 |
| 2024-10-22 | -2.39 |
| 2024-10-21 | -2.49 |
| 2024-10-18 | -1.11 |
| 2024-10-17 | -4.51 |
| 2024-10-16 | -3.50 |
| 2024-10-15 | -3.13 |
| 2024-10-14 | 0.27 |
| 2024-10-10 | 1.01 |
| 2024-10-09 | -1.93 |
| 2024-10-08 | -0.46 |
| 2024-10-07 | 9.47 |
| 2024-10-04 | 7.91 |
| 2024-10-03 | 4.97 |
| 2024-10-02 | 6.44 |
| 2024-09-30 | 0.37 |
| 2024-09-27 | -1.84 |
| 2024-09-26 | -4.97 |
| 2024-09-25 | -8.74 |
| 2024-09-24 | -9.20 |
| 2024-09-23 | -12.84 |
| 2024-09-20 | -12.88 |
| 2024-09-19 | -13.89 |
| 2024-09-17 | -15.60 |
| 2024-09-16 | -16.61 |
| 2024-09-13 | -16.88 |
| 2024-09-12 | -17.48 |
| 2024-09-11 | -18.26 |
| 2024-09-10 | -17.62 |
| 2024-09-09 | -17.94 |
| 2024-09-05 | -16.79 |
| 2024-09-04 | -16.84 |
| 2024-09-03 | -15.92 |
| 2024-09-02 | -15.83 |
| 2024-08-30 | -14.40 |
| 2024-08-29 | -15.50 |
| 2024-08-28 | -15.83 |
| 2024-08-27 | -15.04 |
| 2024-08-26 | -15.50 |
| 2024-08-23 | -16.24 |
| 2024-08-22 | -16.19 |
| 2024-08-21 | -17.39 |
| 2024-08-20 | -16.84 |
| 2024-08-19 | -16.52 |
| 2024-08-16 | -17.16 |
| 2024-08-15 | -18.63 |
| 2024-08-14 | -18.77 |
| 2024-08-13 | -18.45 |
| 2024-08-12 | -18.77 |
| 2024-08-09 | -18.77 |
| 2024-08-08 | -19.78 |
| 2024-08-07 | -19.83 |
| 2024-08-06 | -20.89 |
| 2024-08-05 | -20.66 |
| 2024-08-02 | -19.46 |
| 2024-08-01 | -17.90 |
| 2024-07-31 | -17.39 |
| 2024-07-30 | -19.28 |
| 2024-07-29 | -17.94 |
| 2024-07-26 | -19.28 |
| 2024-07-25 | -19.18 |
| 2024-07-24 | -17.76 |
| 2024-07-23 | -17.11 |
| 2024-07-22 | -16.19 |
| 2024-07-19 | -17.30 |
| 2024-07-18 | -15.69 |
| 2024-07-17 | -15.92 |
| 2024-07-16 | -15.92 |
| 2024-07-15 | -14.54 |
| 2024-07-12 | -13.25 |
| 2024-07-11 | -15.37 |
| 2024-07-10 | -17.11 |
| 2024-07-09 | -16.98 |
| 2024-07-08 | -16.84 |
| 2024-07-05 | -16.01 |
| 2024-07-04 | -14.86 |
| 2024-07-03 | -15.37 |
| 2024-07-02 | -16.33 |
| 2024-06-28 | -16.65 |
| 2024-06-27 | -16.61 |
| 2024-06-26 | -15.04 |
| 2024-06-25 | -15.23 |
| 2024-06-24 | -15.37 |
| 2024-06-21 | -15.37 |
| 2024-06-20 | -13.94 |
| 2024-06-19 | -13.48 |
| 2024-06-18 | -15.87 |
| 2024-06-17 | -15.83 |
| 2024-06-14 | -15.96 |
| 2024-06-13 | -15.09 |
| 2024-06-12 | -15.87 |
| 2024-06-11 | -14.91 |
| 2024-06-07 | -14.17 |
| 2024-06-06 | -13.71 |
| 2024-06-05 | -14.17 |
| 2024-06-04 | -14.17 |
| 2024-06-03 | -14.35 |
| 2024-05-31 | -15.83 |
| 2024-05-30 | -15.09 |
| 2024-05-29 | -13.94 |
| 2024-05-28 | -12.51 |
| 2024-05-27 | -12.61 |
| 2024-05-24 | -13.57 |
| 2024-05-23 | -12.51 |
| 2024-05-22 | -11.04 |
| 2024-05-21 | -11.00 |
| 2024-05-20 | -8.88 |
| 2024-05-17 | -9.29 |
| 2024-05-16 | -10.17 |
| 2024-05-14 | -11.55 |
| 2024-05-13 | -11.36 |
| 2024-05-10 | -12.05 |
| 2024-05-09 | -14.12 |
| 2024-05-08 | -15.32 |
| 2024-05-07 | -14.63 |
| 2024-05-06 | -14.08 |
| 2024-05-03 | -14.63 |
| 2024-05-02 | -15.78 |
| 2024-04-30 | -17.94 |
| 2024-04-29 | -18.03 |
| 2024-04-26 | -18.36 |
| 2024-04-25 | -20.13 |
| 2024-04-24 | -20.50 |
| 2024-04-23 | -22.19 |
| 2024-04-22 | -23.78 |
| 2024-04-19 | -24.88 |
| 2024-04-18 | -24.15 |
| 2024-04-17 | -24.83 |
| 2024-04-16 | -24.79 |
| 2024-04-15 | -23.28 |
| 2024-04-12 | -22.60 |
| 2024-04-11 | -20.91 |
| 2024-04-10 | -20.68 |
| 2024-04-09 | -22.10 |
| 2024-04-08 | -22.60 |
| 2024-04-05 | -22.73 |
| 2024-04-03 | -22.73 |
| 2024-04-02 | -21.78 |
| 2024-03-28 | -23.60 |
| 2024-03-27 | -24.19 |
| 2024-03-26 | -23.19 |
| 2024-03-25 | -23.92 |
| 2024-03-22 | -23.78 |
| 2024-03-21 | -22.00 |
| 2024-03-20 | -23.51 |
| 2024-03-19 | -23.60 |
| 2024-03-18 | -22.64 |
| 2024-03-15 | -22.69 |
| 2024-03-14 | -21.69 |
| 2024-03-13 | -21.00 |
| 2024-03-12 | -21.00 |
| 2024-03-11 | -23.42 |
| 2024-03-08 | -24.47 |
| 2024-03-07 | -25.11 |
| 2024-03-06 | -24.28 |
| 2024-03-05 | -25.65 |
| 2024-03-04 | -23.65 |
| 2024-03-01 | -23.74 |
| 2024-02-29 | -24.15 |
| 2024-02-28 | -23.92 |
| 2024-02-27 | -22.64 |
| 2024-02-26 | -23.51 |
| 2024-02-23 | -23.01 |
| 2024-02-22 | -22.83 |
| 2024-02-21 | -24.06 |
| 2024-02-20 | -25.29 |
| 2024-02-19 | -25.70 |
| 2024-02-16 | -24.74 |
| 2024-02-15 | -26.66 |
| 2024-02-14 | -26.93 |
| 2024-02-09 | -27.66 |
| 2024-02-08 | -27.02 |
| 2024-02-07 | -26.11 |
| 2024-02-06 | -25.74 |
| 2024-02-05 | -28.71 |
| 2024-02-02 | -28.57 |
| 2024-02-01 | -28.21 |
| 2024-01-31 | -28.75 |
| 2024-01-30 | -27.80 |
| 2024-01-29 | -25.97 |
| 2024-01-26 | -26.57 |
| 2024-01-25 | -25.43 |
| 2024-01-24 | -26.75 |
| 2024-01-23 | -29.39 |
| 2024-01-22 | -31.08 |
| 2024-01-19 | -29.58 |
| 2024-01-18 | -29.17 |
| 2024-01-17 | -29.76 |
| 2024-01-16 | -27.02 |
| 2024-01-15 | -25.29 |
| 2024-01-12 | -25.24 |
| 2024-01-11 | -24.92 |
| 2024-01-10 | -25.88 |
| 2024-01-09 | -25.47 |
| 2024-01-08 | -25.38 |
| 2024-01-05 | -23.92 |
| 2024-01-04 | -23.33 |
| 2024-01-03 | -23.42 |
| 2024-01-02 | -22.73 |
| 2023-12-29 | -21.59 |
| 2023-12-28 | -21.41 |
| 2023-12-27 | -23.56 |
| 2023-12-22 | -24.88 |
| 2023-12-21 | -23.46 |
| 2023-12-20 | -23.56 |
| 2023-12-19 | -24.15 |
| 2023-12-18 | -23.56 |
| 2023-12-15 | -22.73 |
| 2023-12-14 | -24.56 |
| 2023-12-13 | -25.38 |
| 2023-12-12 | -24.70 |
| 2023-12-11 | -25.47 |
| 2023-12-08 | -24.92 |
| 2023-12-07 | -24.88 |
| 2023-12-06 | -24.33 |
| 2023-12-05 | -24.92 |
| 2023-12-04 | -23.42 |
| 2023-12-01 | -22.60 |
| 2023-11-30 | -21.59 |
| 2023-11-29 | -21.87 |
| 2023-11-28 | -20.18 |
| 2023-11-27 | -19.40 |
| 2023-11-24 | -19.31 |
| 2023-11-23 | -17.63 |
| 2023-11-22 | -18.54 |
| 2023-11-21 | -18.63 |
| 2023-11-20 | -18.36 |
| 2023-11-17 | -19.86 |
| 2023-11-16 | -18.13 |
| 2023-11-15 | -16.99 |
| 2023-11-14 | -20.04 |
| 2023-11-13 | -19.91 |
| 2023-11-10 | -21.05 |
| 2023-11-09 | -19.59 |
| 2023-11-08 | -19.50 |
| 2023-11-07 | -18.99 |
| 2023-11-06 | -17.58 |
| 2023-11-03 | -18.99 |
| 2023-11-02 | -20.96 |
| 2023-11-01 | -21.59 |
| 2023-10-31 | -21.46 |
| 2023-10-30 | -20.04 |
| 2023-10-27 | -20.04 |
| 2023-10-26 | -21.77 |
| 2023-10-25 | -21.55 |
| 2023-10-24 | -22.17 |
| 2023-10-20 | -21.33 |
| 2023-10-19 | -20.79 |
| 2023-10-18 | -18.72 |
| 2023-10-17 | -18.63 |
| 2023-10-16 | -19.20 |
| 2023-10-13 | -18.45 |
| 2023-10-12 | -16.59 |
| 2023-10-11 | -17.96 |
| 2023-10-10 | -18.98 |
| 2023-10-09 | -19.65 |
| 2023-10-06 | -19.78 |
| 2023-10-05 | -21.10 |
| 2023-10-04 | -21.24 |
| 2023-10-03 | -20.66 |
| 2023-09-29 | -18.45 |
| 2023-09-28 | -20.40 |
| 2023-09-27 | -19.29 |
| 2023-09-26 | -20.00 |
| 2023-09-25 | -18.89 |
| 2023-09-22 | -17.30 |
| 2023-09-21 | -19.16 |
| 2023-09-20 | -18.14 |
| 2023-09-19 | -17.61 |
| 2023-09-18 | -18.01 |
| 2023-09-15 | -16.86 |
| 2023-09-14 | -17.30 |
| 2023-09-13 | -17.52 |
| 2023-09-12 | -17.48 |
| 2023-09-11 | -17.21 |
| 2023-09-07 | -16.90 |
| 2023-09-06 | -15.89 |
| 2023-09-05 | -15.89 |
| 2023-09-04 | -14.12 |
| 2023-08-31 | -16.28 |
| 2023-08-30 | -15.97 |
| 2023-08-29 | -15.84 |
| 2023-08-28 | -17.52 |
| 2023-08-25 | -18.14 |
| 2023-08-24 | -17.04 |
| 2023-08-23 | -18.58 |
| 2023-08-22 | -18.98 |
| 2023-08-21 | -19.73 |
| 2023-08-18 | -18.27 |
| 2023-08-17 | -16.51 |
| 2023-08-16 | -16.64 |
| 2023-08-15 | -15.49 |
| 2023-08-14 | -14.65 |
| 2023-08-11 | -13.23 |
| 2023-08-10 | -12.52 |
| 2023-08-09 | -12.61 |
| 2023-08-08 | -12.92 |
| 2023-08-07 | -11.38 |
| 2023-08-04 | -11.38 |
| 2023-08-03 | -11.99 |
| 2023-08-02 | -11.60 |
| 2023-08-01 | -9.16 |
| 2023-07-31 | -9.16 |
| 2023-07-28 | -9.69 |
| 2023-07-27 | -11.02 |
| 2023-07-26 | -12.17 |
| 2023-07-25 | -11.91 |
| 2023-07-24 | -15.27 |
| 2023-07-21 | -13.37 |
| 2023-07-20 | -14.21 |
| 2023-07-19 | -14.03 |
| 2023-07-18 | -13.72 |
| 2023-07-14 | -11.99 |
| 2023-07-13 | -12.22 |
| 2023-07-12 | -14.38 |
| 2023-07-11 | -15.36 |
| 2023-07-10 | -16.06 |
| 2023-07-07 | -16.59 |
| 2023-07-06 | -15.89 |
| 2023-07-05 | -13.90 |
| 2023-07-04 | -12.61 |
| 2023-07-03 | -13.14 |
| 2023-06-30 | -14.87 |
| 2023-06-29 | -14.78 |
| 2023-06-28 | -13.63 |
| 2023-06-27 | -13.85 |
| 2023-06-26 | -15.31 |
| 2023-06-23 | -15.00 |
| 2023-06-21 | -13.54 |
| 2023-06-20 | -11.91 |
| 2023-06-19 | -10.67 |
| 2023-06-16 | -10.05 |
| 2023-06-15 | -10.93 |
| 2023-06-14 | -12.88 |
| 2023-06-13 | -12.30 |
| 2023-06-12 | -12.88 |
| 2023-06-09 | -13.06 |
| 2023-06-08 | -13.54 |
| 2023-06-07 | -13.81 |
| 2023-06-06 | -14.60 |
| 2023-06-05 | -14.43 |
| 2023-06-02 | -15.13 |
| 2023-06-01 | -18.50 |
| 2023-05-31 | -18.27 |
| 2023-05-30 | -16.77 |
| 2023-05-29 | -16.95 |
| 2023-05-25 | -16.11 |
| 2023-05-24 | -14.60 |
| 2023-05-23 | -13.32 |
| 2023-05-22 | -12.26 |
| 2023-05-19 | -13.32 |
| 2023-05-18 | -12.08 |
| 2023-05-17 | -12.92 |
| 2023-05-16 | -11.02 |
| 2023-05-15 | -11.02 |
| 2023-05-12 | -12.66 |
| 2023-05-11 | -12.17 |
| 2023-05-10 | -12.13 |
| 2023-05-09 | -11.73 |
| 2023-05-08 | -9.78 |
| 2023-05-05 | -10.84 |
| 2023-05-04 | -11.29 |
| 2023-05-03 | -12.52 |
| 2023-05-02 | -11.60 |
| 2023-04-28 | -11.55 |
| 2023-04-27 | -11.82 |
| 2023-04-26 | -12.30 |
| 2023-04-25 | -12.79 |
| 2023-04-24 | -11.29 |
| 2023-04-21 | -10.94 |
| 2023-04-20 | -9.35 |
| 2023-04-19 | -9.53 |
| 2023-04-18 | -8.30 |
| 2023-04-17 | -7.51 |
| 2023-04-14 | -8.91 |
| 2023-04-13 | -9.53 |
| 2023-04-12 | -9.71 |
| 2023-04-11 | -8.83 |
| 2023-04-06 | -9.62 |
| 2023-04-04 | -9.88 |
| 2023-04-03 | -9.35 |
| 2023-03-31 | -9.44 |
| 2023-03-30 | -9.71 |
| 2023-03-29 | -10.32 |
| 2023-03-28 | -11.99 |
| 2023-03-27 | -13.01 |
| 2023-03-24 | -11.55 |
| 2023-03-23 | -10.85 |
| 2023-03-22 | -12.87 |
| 2023-03-21 | -14.37 |
| 2023-03-20 | -15.47 |
| 2023-03-17 | -13.14 |
| 2023-03-16 | -14.50 |
| 2023-03-15 | -12.96 |
| 2023-03-14 | -14.37 |
| 2023-03-13 | -12.35 |
| 2023-03-10 | -14.24 |
| 2023-03-09 | -11.29 |
| 2023-03-08 | -10.94 |
| 2023-03-07 | -8.83 |
| 2023-03-06 | -8.47 |
| 2023-03-03 | -8.56 |
| 2023-03-02 | -9.35 |
| 2023-03-01 | -8.65 |
| 2023-02-28 | -12.04 |
| 2023-02-27 | -11.64 |
| 2023-02-24 | -10.94 |
| 2023-02-23 | -9.88 |
| 2023-02-22 | -9.62 |
| 2023-02-21 | -9.00 |
| 2023-02-20 | -7.59 |
| 2023-02-17 | -8.12 |
| 2023-02-16 | -6.98 |
| 2023-02-15 | -7.86 |
| 2023-02-14 | -6.54 |
| 2023-02-13 | -6.10 |
| 2023-02-10 | -6.27 |
| 2023-02-09 | -4.25 |
| 2023-02-08 | -5.74 |
| 2023-02-07 | -5.74 |
| 2023-02-06 | -6.01 |
| 2023-02-03 | -4.16 |
| 2023-02-02 | -2.84 |
| 2023-02-01 | -2.40 |
| 2023-01-31 | -3.19 |
| 2023-01-30 | -2.22 |
| 2023-01-27 | 0.24 |
| 2023-01-26 | -0.02 |
| 2023-01-20 | -2.40 |
| 2023-01-19 | -4.16 |
| 2023-01-18 | -3.98 |
| 2023-01-17 | -4.51 |
| 2023-01-16 | -3.90 |
| 2023-01-13 | -3.81 |
| 2023-01-12 | -4.78 |
| 2023-01-11 | -5.04 |
| 2023-01-10 | -5.57 |
| 2023-01-09 | -5.39 |
| 2023-01-06 | -7.07 |
| 2023-01-05 | -6.80 |
| 2023-01-04 | -7.95 |
| 2023-01-03 | -10.85 |
| 2022-12-30 | -12.35 |
| 2022-12-29 | -12.65 |
| 2022-12-28 | -11.82 |
| 2022-12-23 | -13.31 |
| 2022-12-22 | -12.92 |
| 2022-12-21 | -15.12 |
| 2022-12-20 | -15.47 |
| 2022-12-19 | -14.15 |
| 2022-12-16 | -13.67 |
| 2022-12-15 | -14.15 |
| 2022-12-14 | -12.87 |
| 2022-12-13 | -13.18 |
| 2022-12-12 | -13.84 |
| 2022-12-09 | -11.99 |
| 2022-12-08 | -13.93 |
| 2022-12-07 | -16.48 |
| 2022-12-06 | -13.84 |
| 2022-12-05 | -13.89 |
| 2022-12-02 | -17.41 |
| 2022-12-01 | -16.75 |
| 2022-11-30 | -17.71 |
| 2022-11-29 | -19.39 |
| 2022-11-28 | -23.35 |
| 2022-11-25 | -22.20 |
| 2022-11-24 | -21.76 |
| 2022-11-23 | -22.47 |
| 2022-11-22 | -22.91 |
| 2022-11-21 | -21.81 |
| 2022-11-18 | -20.44 |
| 2022-11-17 | -20.13 |
| 2022-11-16 | -19.21 |
| 2022-11-15 | -18.81 |
| 2022-11-14 | -22.11 |
| 2022-11-11 | -23.35 |
| 2022-11-10 | -28.71 |
| 2022-11-09 | -27.57 |
| 2022-11-08 | -26.65 |
| 2022-11-07 | -26.60 |
| 2022-11-04 | -28.58 |
| 2022-11-03 | -32.15 |
| 2022-11-02 | -29.99 |
| 2022-11-01 | -31.57 |
| 2022-10-31 | -34.79 |
| 2022-10-28 | -34.26 |
| 2022-10-27 | -31.75 |
| 2022-10-26 | -32.18 |
| 2022-10-25 | -32.81 |
| 2022-10-24 | -32.81 |
| 2022-10-21 | -28.35 |
| 2022-10-20 | -28.14 |
| 2022-10-19 | -27.08 |
| 2022-10-18 | -25.42 |
| 2022-10-17 | -26.78 |
| 2022-10-14 | -26.82 |
| 2022-10-13 | -27.55 |
| 2022-10-12 | -26.31 |
| 2022-10-11 | -25.72 |
| 2022-10-10 | -24.19 |
| 2022-10-07 | -21.94 |
| 2022-10-06 | -20.75 |
| 2022-10-05 | -20.45 |
| 2022-10-03 | -24.79 |
| 2022-09-30 | -24.02 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -23.98 |
| 2022-09-27 | -21.35 |
| 2022-09-26 | -21.43 |
| 2022-09-23 | -21.09 |
| 2022-09-22 | -20.11 |
| 2022-09-21 | -18.84 |
| 2022-09-20 | -17.44 |
| 2022-09-19 | -18.50 |
| 2022-09-16 | -17.61 |
| 2022-09-15 | -16.93 |
| 2022-09-14 | -17.18 |
| 2022-09-13 | -15.19 |
| 2022-09-09 | -15.06 |
| 2022-09-08 | -17.27 |
| 2022-09-07 | -16.46 |
| 2022-09-06 | -15.87 |
| 2022-09-05 | -15.91 |
| 2022-09-02 | -14.89 |
| 2022-09-01 | -14.21 |
| 2022-08-31 | -12.94 |
| 2022-08-30 | -12.94 |
| 2022-08-29 | -12.85 |
| 2022-08-26 | -12.09 |
| 2022-08-25 | -12.94 |
| 2022-08-24 | -15.91 |
| 2022-08-23 | -14.89 |
| 2022-08-22 | -13.87 |
| 2022-08-19 | -13.70 |
| 2022-08-18 | -13.87 |
| 2022-08-17 | -13.28 |
| 2022-08-16 | -13.62 |
| 2022-08-15 | -12.60 |
| 2022-08-12 | -12.00 |
| 2022-08-11 | -12.60 |
| 2022-08-10 | -14.47 |
| 2022-08-09 | -12.94 |
| 2022-08-08 | -12.68 |
| 2022-08-05 | -12.09 |
| 2022-08-04 | -12.17 |
| 2022-08-03 | -13.87 |
| 2022-08-02 | -14.21 |
| 2022-08-01 | -12.17 |
| 2022-07-29 | -12.17 |
| 2022-07-28 | -10.30 |
| 2022-07-27 | -9.96 |
| 2022-07-26 | -8.86 |
| 2022-07-25 | -10.30 |
| 2022-07-22 | -10.39 |
| 2022-07-21 | -10.47 |
| 2022-07-20 | -8.94 |
| 2022-07-19 | -9.88 |
| 2022-07-18 | -9.28 |
| 2022-07-15 | -11.49 |
| 2022-07-14 | -9.79 |
| 2022-07-13 | -9.37 |
| 2022-07-12 | -9.28 |
| 2022-07-11 | -8.10 |
| 2022-07-08 | -5.63 |
| 2022-07-07 | -5.80 |
| 2022-07-06 | -6.48 |
| 2022-07-05 | -5.21 |
| 2022-07-04 | -5.38 |
| 2022-06-30 | -5.38 |
| 2022-06-29 | -4.95 |
| 2022-06-28 | -3.51 |
| 2022-06-27 | -4.10 |
| 2022-06-24 | -6.40 |
| 2022-06-23 | -8.18 |
| 2022-06-22 | -9.37 |
| 2022-06-21 | -7.08 |
| 2022-06-20 | -8.60 |
| 2022-06-17 | -8.86 |
| 2022-06-16 | -10.13 |
| 2022-06-15 | -8.10 |
| 2022-06-14 | -9.28 |
| 2022-06-13 | -9.37 |
| 2022-06-10 | -6.06 |
| 2022-06-09 | -5.89 |
| 2022-06-08 | -5.46 |
| 2022-06-07 | -7.42 |
| 2022-06-06 | -6.99 |
| 2022-06-02 | -9.37 |
| 2022-06-01 | -8.60 |
| 2022-05-31 | -8.18 |
| 2022-05-30 | -9.45 |
| 2022-05-27 | -11.15 |
| 2022-05-26 | -13.79 |
| 2022-05-25 | -13.45 |
| 2022-05-24 | -13.70 |
| 2022-05-23 | -12.43 |
| 2022-05-20 | -11.41 |
| 2022-05-19 | -13.87 |
| 2022-05-18 | -11.92 |
| 2022-05-17 | -12.00 |
| 2022-05-16 | -14.81 |
| 2022-05-13 | -15.06 |
| 2022-05-12 | -17.31 |
| 2022-05-11 | -15.23 |
| 2022-05-10 | -16.25 |
| 2022-05-06 | -14.47 |
| 2022-05-05 | -11.32 |
| 2022-05-04 | -10.90 |
| 2022-05-03 | -9.88 |
| 2022-04-29 | -9.88 |
| 2022-04-28 | -13.45 |
| 2022-04-27 | -14.81 |
| 2022-04-26 | -14.81 |
| 2022-04-25 | -14.72 |
| 2022-04-22 | -11.84 |
| 2022-04-21 | -11.68 |
| 2022-04-20 | -10.66 |
| 2022-04-19 | -10.24 |
| 2022-04-14 | -8.12 |
| 2022-04-13 | -8.71 |
| 2022-04-12 | -8.97 |
| 2022-04-11 | -9.39 |
| 2022-04-08 | -6.51 |
| 2022-04-07 | -6.85 |
| 2022-04-06 | -5.84 |
| 2022-04-04 | -3.98 |
| 2022-04-01 | -5.84 |
| 2022-03-31 | -5.75 |
| 2022-03-30 | -5.25 |
| 2022-03-29 | -6.43 |
| 2022-03-28 | -7.45 |
| 2022-03-25 | -8.71 |
| 2022-03-24 | -6.35 |
| 2022-03-23 | -5.58 |
| 2022-03-22 | -6.60 |
| 2022-03-21 | -9.48 |
| 2022-03-18 | -8.38 |
| 2022-03-17 | -8.29 |
| 2022-03-16 | -14.38 |
| 2022-03-15 | -21.11 |
| 2022-03-14 | -16.24 |
| 2022-03-11 | -12.01 |
| 2022-03-10 | -10.74 |
| 2022-03-09 | -12.10 |
| 2022-03-08 | -11.68 |
| 2022-03-07 | -10.24 |
| 2022-03-04 | -6.68 |
| 2022-03-03 | -4.23 |
| 2022-03-02 | -4.82 |
| 2022-03-01 | -3.21 |
| 2022-02-28 | -3.21 |
| 2022-02-25 | -3.05 |
| 2022-02-24 | -2.45 |
| 2022-02-23 | 0.68 |
| 2022-02-22 | -0.08 |
| 2022-02-21 | 2.96 |
| 2022-02-18 | 3.55 |
| 2022-02-17 | 5.41 |
| 2022-02-16 | 4.99 |
| 2022-02-15 | 3.47 |
| 2022-02-14 | 4.40 |
| 2022-02-11 | 5.84 |
| 2022-02-10 | 5.92 |
| 2022-02-09 | 5.58 |
| 2022-02-08 | 3.55 |
| 2022-02-07 | 4.40 |
| 2022-02-04 | 4.48 |
| 2022-01-31 | 1.44 |
| 2022-01-28 | 0.17 |
| 2022-01-27 | 1.18 |
| 2022-01-26 | 3.21 |
| 2022-01-25 | 3.21 |
| 2022-01-24 | 4.91 |
| 2022-01-21 | 6.01 |
| 2022-01-20 | 6.09 |
| 2022-01-19 | 2.45 |
| 2022-01-18 | 2.62 |
| 2022-01-17 | 2.96 |
| 2022-01-14 | 3.55 |
| 2022-01-13 | 3.89 |
| 2022-01-12 | 3.64 |
| 2022-01-11 | 0.93 |
| 2022-01-10 | 0.85 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy