Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-11-07 | -76.20 |
| 2025-11-06 | -77.39 |
| 2025-11-05 | -77.69 |
| 2025-11-04 | -80.07 |
| 2025-11-03 | -78.88 |
| 2025-10-31 | -78.88 |
| 2025-10-30 | -77.98 |
| 2025-10-28 | -78.28 |
| 2025-10-27 | -78.28 |
| 2025-10-24 | -77.69 |
| 2025-10-23 | -75.60 |
| 2025-10-22 | -72.63 |
| 2025-10-21 | -71.14 |
| 2025-10-20 | -69.65 |
| 2025-10-17 | -66.68 |
| 2025-10-16 | -70.25 |
| 2025-10-15 | -72.33 |
| 2025-10-14 | -70.55 |
| 2025-10-13 | -63.11 |
| 2025-10-10 | -64.30 |
| 2025-10-09 | -52.99 |
| 2025-10-08 | -4.80 |
| 2025-10-06 | 13.65 |
| 2025-10-03 | 16.63 |
| 2025-10-02 | -5.39 |
| 2025-09-30 | -8.96 |
| 2025-09-29 | -8.37 |
| 2025-09-26 | 20.79 |
| 2025-09-25 | 26.15 |
| 2025-09-24 | 45.19 |
| 2025-09-23 | 35.67 |
| 2025-09-22 | 51.73 |
| 2025-09-19 | 49.95 |
| 2025-09-18 | 46.97 |
| 2025-09-17 | 65.42 |
| 2025-09-16 | 66.61 |
| 2025-09-15 | 72.56 |
| 2025-09-12 | 78.51 |
| 2025-09-11 | 75.53 |
| 2025-09-10 | 78.51 |
| 2025-09-09 | 69.58 |
| 2025-09-08 | 60.66 |
| 2025-09-05 | 64.23 |
| 2025-09-04 | 66.01 |
| 2025-09-03 | 72.56 |
| 2025-09-02 | 78.51 |
| 2025-09-01 | 48.16 |
| 2025-08-29 | 25.99 |
| 2025-08-28 | 32.04 |
| 2025-08-27 | 32.04 |
| 2025-08-26 | 36.07 |
| 2025-08-25 | 36.07 |
| 2025-08-22 | 36.07 |
| 2025-08-21 | 41.11 |
| 2025-08-20 | 41.11 |
| 2025-08-19 | 41.11 |
| 2025-08-18 | 41.11 |
| 2025-08-15 | 38.59 |
| 2025-08-14 | 36.07 |
| 2025-08-13 | 44.63 |
| 2025-08-12 | 44.63 |
| 2025-08-11 | 45.14 |
| 2025-08-08 | 45.64 |
| 2025-08-07 | 46.15 |
| 2025-08-06 | 47.66 |
| 2025-08-05 | 47.66 |
| 2025-08-04 | 45.64 |
| 2025-08-01 | 45.64 |
| 2025-07-31 | 45.64 |
| 2025-07-30 | 47.15 |
| 2025-07-29 | 47.66 |
| 2025-07-28 | 46.15 |
| 2025-07-25 | 46.15 |
| 2025-07-24 | 51.19 |
| 2025-07-23 | 43.63 |
| 2025-07-22 | 51.19 |
| 2025-07-21 | 51.19 |
| 2025-07-18 | 48.67 |
| 2025-07-17 | 46.15 |
| 2025-07-16 | 46.15 |
| 2025-07-15 | 46.65 |
| 2025-07-14 | 46.15 |
| 2025-07-11 | 46.15 |
| 2025-07-10 | 46.15 |
| 2025-07-09 | 46.15 |
| 2025-07-08 | 46.15 |
| 2025-07-07 | 46.15 |
| 2025-07-04 | 46.15 |
| 2025-07-03 | 49.67 |
| 2025-07-02 | 50.18 |
| 2025-06-30 | 47.15 |
| 2025-06-27 | 56.23 |
| 2025-06-26 | 56.23 |
| 2025-06-25 | 56.23 |
| 2025-06-24 | 61.26 |
| 2025-06-23 | 61.26 |
| 2025-06-20 | 61.26 |
| 2025-06-19 | 61.26 |
| 2025-06-18 | 61.26 |
| 2025-06-17 | 61.26 |
| 2025-06-16 | 61.26 |
| 2025-06-13 | 62.78 |
| 2025-06-12 | 66.30 |
| 2025-06-11 | 70.34 |
| 2025-06-10 | 60.76 |
| 2025-06-09 | 61.26 |
| 2025-06-06 | 61.26 |
| 2025-06-05 | 41.11 |
| 2025-06-04 | 50.18 |
| 2025-06-03 | 50.18 |
| 2025-06-02 | 50.18 |
| 2025-05-30 | 50.18 |
| 2025-05-29 | 50.18 |
| 2025-05-28 | 50.68 |
| 2025-05-27 | 51.19 |
| 2025-05-26 | 51.19 |
| 2025-05-23 | 51.19 |
| 2025-05-22 | 51.19 |
| 2025-05-21 | 51.19 |
| 2025-05-20 | 51.19 |
| 2025-05-19 | 50.18 |
| 2025-05-16 | 51.19 |
| 2025-05-15 | 51.19 |
| 2025-05-14 | 51.19 |
| 2025-05-13 | 51.19 |
| 2025-05-12 | 56.23 |
| 2025-05-09 | 56.23 |
| 2025-05-08 | 56.23 |
| 2025-05-07 | 51.19 |
| 2025-05-06 | 51.19 |
| 2025-05-02 | 55.22 |
| 2025-04-30 | 55.22 |
| 2025-04-29 | 55.22 |
| 2025-04-28 | 55.22 |
| 2025-04-25 | 56.23 |
| 2025-04-24 | 56.23 |
| 2025-04-23 | 61.26 |
| 2025-04-22 | 61.26 |
| 2025-04-17 | 61.26 |
| 2025-04-16 | 61.26 |
| 2025-04-15 | 56.23 |
| 2025-04-14 | 56.23 |
| 2025-04-11 | 56.23 |
| 2025-04-10 | 56.23 |
| 2025-04-09 | 58.75 |
| 2025-04-08 | 58.75 |
| 2025-04-07 | 58.75 |
| 2025-04-03 | 58.75 |
| 2025-04-02 | 56.23 |
| 2025-04-01 | 56.23 |
| 2025-03-31 | 56.23 |
| 2025-03-28 | 56.23 |
| 2025-03-27 | 56.23 |
| 2025-03-26 | 56.23 |
| 2025-03-25 | 56.23 |
| 2025-03-24 | 56.23 |
| 2025-03-21 | 56.23 |
| 2025-03-20 | 56.23 |
| 2025-03-19 | 56.23 |
| 2025-03-18 | 56.23 |
| 2025-03-17 | 51.19 |
| 2025-03-14 | 51.19 |
| 2025-03-13 | 51.19 |
| 2025-03-12 | 51.19 |
| 2025-03-11 | 51.19 |
| 2025-03-10 | 48.67 |
| 2025-03-07 | 51.19 |
| 2025-03-06 | 51.19 |
| 2025-03-05 | 57.23 |
| 2025-03-04 | 59.25 |
| 2025-03-03 | 59.25 |
| 2025-02-28 | 59.25 |
| 2025-02-27 | 59.25 |
| 2025-02-26 | 60.26 |
| 2025-02-25 | 60.26 |
| 2025-02-24 | 60.26 |
| 2025-02-21 | 61.26 |
| 2025-02-20 | 61.26 |
| 2025-02-19 | 61.26 |
| 2025-02-18 | 61.26 |
| 2025-02-17 | 61.26 |
| 2025-02-14 | 61.26 |
| 2025-02-13 | 61.26 |
| 2025-02-12 | 61.26 |
| 2025-02-11 | 63.78 |
| 2025-02-10 | 61.26 |
| 2025-02-07 | 61.26 |
| 2025-02-06 | 61.26 |
| 2025-02-05 | 61.26 |
| 2025-02-04 | 61.26 |
| 2025-02-03 | 61.26 |
| 2025-01-28 | 61.26 |
| 2025-01-27 | 61.26 |
| 2025-01-24 | 61.26 |
| 2025-01-23 | 61.26 |
| 2025-01-22 | 61.26 |
| 2025-01-21 | 61.26 |
| 2025-01-20 | 61.26 |
| 2025-01-17 | 61.26 |
| 2025-01-16 | 61.26 |
| 2025-01-15 | 61.26 |
| 2025-01-14 | 61.26 |
| 2025-01-13 | 61.26 |
| 2025-01-10 | 63.28 |
| 2025-01-09 | 67.82 |
| 2025-01-08 | 70.34 |
| 2025-01-07 | 71.34 |
| 2025-01-06 | 73.36 |
| 2025-01-03 | 69.83 |
| 2025-01-02 | 73.36 |
| 2024-12-31 | 75.38 |
| 2024-12-30 | 75.38 |
| 2024-12-27 | 75.88 |
| 2024-12-24 | 76.38 |
| 2024-12-23 | 77.39 |
| 2024-12-20 | 79.41 |
| 2024-12-19 | 80.42 |
| 2024-12-18 | 76.38 |
| 2024-12-17 | 71.34 |
| 2024-12-16 | 71.34 |
| 2024-12-13 | 71.34 |
| 2024-12-12 | 71.34 |
| 2024-12-11 | 71.34 |
| 2024-12-10 | 71.34 |
| 2024-12-09 | 72.35 |
| 2024-12-06 | 72.86 |
| 2024-12-05 | 72.86 |
| 2024-12-04 | 70.84 |
| 2024-12-03 | 71.85 |
| 2024-12-02 | 71.85 |
| 2024-11-29 | 71.85 |
| 2024-11-28 | 51.19 |
| 2024-11-27 | 60.26 |
| 2024-11-26 | 67.82 |
| 2024-11-25 | 68.82 |
| 2024-11-22 | 86.46 |
| 2024-11-21 | 95.03 |
| 2024-11-20 | 96.04 |
| 2024-11-19 | 95.53 |
| 2024-11-18 | 93.01 |
| 2024-11-15 | 83.44 |
| 2024-11-14 | 89.99 |
| 2024-11-13 | 101.58 |
| 2024-11-12 | 101.58 |
| 2024-11-11 | 101.58 |
| 2024-11-08 | 126.78 |
| 2024-11-07 | 126.78 |
| 2024-11-06 | 116.70 |
| 2024-11-05 | 126.78 |
| 2024-11-04 | 122.75 |
| 2024-11-01 | 121.74 |
| 2024-10-31 | 97.55 |
| 2024-10-30 | 108.13 |
| 2024-10-29 | 102.59 |
| 2024-10-28 | 91.50 |
| 2024-10-25 | 71.85 |
| 2024-10-24 | 61.77 |
| 2024-10-23 | 71.34 |
| 2024-10-22 | 76.38 |
| 2024-10-21 | 77.39 |
| 2024-10-18 | 85.96 |
| 2024-10-17 | 91.50 |
| 2024-10-16 | 79.41 |
| 2024-10-15 | 83.94 |
| 2024-10-14 | 83.94 |
| 2024-10-10 | 81.93 |
| 2024-10-09 | 81.93 |
| 2024-10-08 | 79.91 |
| 2024-10-07 | 77.90 |
| 2024-10-04 | 72.35 |
| 2024-10-03 | 76.89 |
| 2024-10-02 | 70.84 |
| 2024-09-30 | 67.31 |
| 2024-09-27 | 76.38 |
| 2024-09-26 | 61.77 |
| 2024-09-25 | 82.93 |
| 2024-09-24 | 73.36 |
| 2024-09-23 | 68.82 |
| 2024-09-20 | 60.76 |
| 2024-09-19 | 58.24 |
| 2024-09-17 | 51.19 |
| 2024-09-16 | 45.64 |
| 2024-09-13 | 51.19 |
| 2024-09-12 | 50.68 |
| 2024-09-11 | 31.03 |
| 2024-09-10 | 31.03 |
| 2024-09-09 | 39.59 |
| 2024-09-05 | 24.98 |
| 2024-09-04 | 5.83 |
| 2024-09-03 | 5.83 |
| 2024-09-02 | -19.37 |
| 2024-08-30 | -21.89 |
| 2024-08-29 | -26.93 |
| 2024-08-28 | -26.93 |
| 2024-08-27 | -26.93 |
| 2024-08-26 | -26.93 |
| 2024-08-23 | -26.93 |
| 2024-08-22 | -26.93 |
| 2024-08-21 | -26.93 |
| 2024-08-20 | -26.93 |
| 2024-08-19 | -26.42 |
| 2024-08-16 | -26.93 |
| 2024-08-15 | -26.93 |
| 2024-08-14 | -26.93 |
| 2024-08-13 | -26.93 |
| 2024-08-12 | -26.93 |
| 2024-08-09 | -26.93 |
| 2024-08-08 | -28.44 |
| 2024-08-07 | -28.94 |
| 2024-08-06 | -29.45 |
| 2024-08-05 | -29.45 |
| 2024-08-02 | -29.45 |
| 2024-08-01 | -29.45 |
| 2024-07-31 | -29.95 |
| 2024-07-30 | -29.95 |
| 2024-07-29 | -31.97 |
| 2024-07-26 | -34.49 |
| 2024-07-25 | -33.98 |
| 2024-07-24 | -33.98 |
| 2024-07-23 | -34.49 |
| 2024-07-22 | -34.49 |
| 2024-07-19 | -34.49 |
| 2024-07-18 | -37.01 |
| 2024-07-17 | -37.01 |
| 2024-07-16 | -31.97 |
| 2024-07-15 | -31.97 |
| 2024-07-12 | -31.97 |
| 2024-07-11 | -31.97 |
| 2024-07-10 | -31.46 |
| 2024-07-09 | -29.95 |
| 2024-07-08 | -29.95 |
| 2024-07-05 | -38.01 |
| 2024-07-04 | -38.01 |
| 2024-07-03 | -37.51 |
| 2024-07-02 | -32.97 |
| 2024-06-28 | -43.05 |
| 2024-06-27 | -42.55 |
| 2024-06-26 | -42.55 |
| 2024-06-25 | -42.55 |
| 2024-06-24 | -42.55 |
| 2024-06-21 | -43.56 |
| 2024-06-20 | -43.56 |
| 2024-06-19 | -43.56 |
| 2024-06-18 | -43.56 |
| 2024-06-17 | -44.06 |
| 2024-06-14 | -44.57 |
| 2024-06-13 | -44.06 |
| 2024-06-12 | -44.57 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -41.04 |
| 2024-06-06 | -42.05 |
| 2024-06-05 | -42.55 |
| 2024-06-04 | -43.05 |
| 2024-06-03 | -38.01 |
| 2024-05-31 | -39.53 |
| 2024-05-30 | -35.49 |
| 2024-05-29 | -39.53 |
| 2024-05-28 | -40.53 |
| 2024-05-27 | -32.47 |
| 2024-05-24 | -36.50 |
| 2024-05-23 | -28.94 |
| 2024-05-22 | -26.93 |
| 2024-05-21 | -26.93 |
| 2024-05-20 | -27.93 |
| 2024-05-17 | -19.37 |
| 2024-05-16 | -27.43 |
| 2024-05-14 | -24.91 |
| 2024-05-13 | -24.91 |
| 2024-05-10 | -24.91 |
| 2024-05-09 | -24.91 |
| 2024-05-08 | -24.91 |
| 2024-05-07 | -24.41 |
| 2024-05-06 | -24.41 |
| 2024-05-03 | -26.93 |
| 2024-05-02 | -26.93 |
| 2024-04-30 | -25.42 |
| 2024-04-29 | -25.42 |
| 2024-04-26 | -25.42 |
| 2024-04-25 | -26.93 |
| 2024-04-24 | -26.93 |
| 2024-04-23 | -28.44 |
| 2024-04-22 | -27.93 |
| 2024-04-19 | -27.93 |
| 2024-04-18 | -27.93 |
| 2024-04-17 | -29.45 |
| 2024-04-16 | -31.46 |
| 2024-04-15 | -29.45 |
| 2024-04-12 | -27.93 |
| 2024-04-11 | -22.39 |
| 2024-04-10 | -22.39 |
| 2024-04-09 | -22.39 |
| 2024-04-08 | -22.39 |
| 2024-04-05 | -25.92 |
| 2024-04-03 | -22.90 |
| 2024-04-02 | -25.92 |
| 2024-03-28 | -24.41 |
| 2024-03-27 | -24.41 |
| 2024-03-26 | -20.38 |
| 2024-03-25 | -20.38 |
| 2024-03-22 | -20.38 |
| 2024-03-21 | -20.38 |
| 2024-03-20 | -20.38 |
| 2024-03-19 | -20.38 |
| 2024-03-18 | -20.38 |
| 2024-03-15 | -14.33 |
| 2024-03-14 | -14.33 |
| 2024-03-13 | -14.33 |
| 2024-03-12 | -13.82 |
| 2024-03-11 | -13.82 |
| 2024-03-08 | -11.30 |
| 2024-03-07 | -15.34 |
| 2024-03-06 | -14.83 |
| 2024-03-05 | -19.37 |
| 2024-03-04 | -17.35 |
| 2024-03-01 | -16.85 |
| 2024-02-29 | -17.35 |
| 2024-02-28 | -10.30 |
| 2024-02-27 | -18.36 |
| 2024-02-26 | -18.36 |
| 2024-02-23 | -16.34 |
| 2024-02-22 | -23.90 |
| 2024-02-21 | -19.37 |
| 2024-02-20 | -19.37 |
| 2024-02-19 | -16.34 |
| 2024-02-16 | -16.34 |
| 2024-02-15 | -16.34 |
| 2024-02-14 | -16.34 |
| 2024-02-09 | -21.89 |
| 2024-02-08 | -21.89 |
| 2024-02-07 | -21.89 |
| 2024-02-06 | -24.41 |
| 2024-02-05 | -24.41 |
| 2024-02-02 | -23.90 |
| 2024-02-01 | -19.87 |
| 2024-01-31 | -19.87 |
| 2024-01-30 | -18.86 |
| 2024-01-29 | -18.86 |
| 2024-01-26 | -19.37 |
| 2024-01-25 | -19.87 |
| 2024-01-24 | -24.41 |
| 2024-01-23 | -23.90 |
| 2024-01-22 | -21.38 |
| 2024-01-19 | -19.37 |
| 2024-01-18 | -18.36 |
| 2024-01-17 | -9.29 |
| 2024-01-16 | -10.30 |
| 2024-01-15 | -4.25 |
| 2024-01-12 | -1.23 |
| 2024-01-11 | -10.30 |
| 2024-01-10 | -16.85 |
| 2024-01-09 | -17.35 |
| 2024-01-08 | -13.32 |
| 2024-01-05 | -11.81 |
| 2024-01-04 | -10.80 |
| 2024-01-03 | -14.83 |
| 2024-01-02 | -7.27 |
| 2023-12-29 | -1.73 |
| 2023-12-28 | 1.29 |
| 2023-12-27 | 2.30 |
| 2023-12-22 | -1.73 |
| 2023-12-21 | -2.23 |
| 2023-12-20 | -0.72 |
| 2023-12-19 | -2.74 |
| 2023-12-18 | -2.74 |
| 2023-12-15 | 0.29 |
| 2023-12-14 | 3.31 |
| 2023-12-13 | 0.79 |
| 2023-12-12 | 3.81 |
| 2023-12-11 | 8.85 |
| 2023-12-08 | 8.35 |
| 2023-12-07 | 10.87 |
| 2023-12-06 | 10.87 |
| 2023-12-05 | 9.36 |
| 2023-12-04 | 12.38 |
| 2023-12-01 | 13.39 |
| 2023-11-30 | 15.91 |
| 2023-11-29 | 14.90 |
| 2023-11-28 | 18.43 |
| 2023-11-27 | 11.88 |
| 2023-11-24 | 10.37 |
| 2023-11-23 | 14.40 |
| 2023-11-22 | 31.03 |
| 2023-11-21 | 16.41 |
| 2023-11-20 | 16.92 |
| 2023-11-17 | 14.90 |
| 2023-11-16 | 16.92 |
| 2023-11-15 | 18.93 |
| 2023-11-14 | 7.85 |
| 2023-11-13 | 12.38 |
| 2023-11-10 | 17.42 |
| 2023-11-09 | 19.94 |
| 2023-11-08 | 24.98 |
| 2023-11-07 | 20.95 |
| 2023-11-06 | 30.52 |
| 2023-11-03 | 26.49 |
| 2023-11-02 | 28.00 |
| 2023-11-01 | 28.51 |
| 2023-10-31 | 29.52 |
| 2023-10-30 | 32.04 |
| 2023-10-27 | 30.52 |
| 2023-10-26 | 30.02 |
| 2023-10-25 | 34.05 |
| 2023-10-24 | 37.58 |
| 2023-10-20 | 32.04 |
| 2023-10-19 | 32.54 |
| 2023-10-18 | 42.11 |
| 2023-10-17 | 36.57 |
| 2023-10-16 | 35.56 |
| 2023-10-13 | 44.13 |
| 2023-10-12 | 48.67 |
| 2023-10-11 | 59.25 |
| 2023-10-10 | 32.04 |
| 2023-10-09 | 34.56 |
| 2023-10-06 | 41.11 |
| 2023-10-05 | 33.04 |
| 2023-10-04 | 27.50 |
| 2023-10-03 | 32.54 |
| 2023-09-29 | 36.57 |
| 2023-09-28 | 39.09 |
| 2023-09-27 | 39.09 |
| 2023-09-26 | 50.68 |
| 2023-09-25 | 46.15 |
| 2023-09-22 | 43.12 |
| 2023-09-21 | 63.28 |
| 2023-09-20 | 62.27 |
| 2023-09-19 | 45.14 |
| 2023-09-18 | 46.15 |
| 2023-09-15 | 38.08 |
| 2023-09-14 | 41.11 |
| 2023-09-13 | 41.11 |
| 2023-09-12 | 41.11 |
| 2023-09-11 | 45.14 |
| 2023-09-07 | 32.04 |
| 2023-09-06 | 35.56 |
| 2023-09-05 | 34.56 |
| 2023-09-04 | 39.59 |
| 2023-08-31 | 40.60 |
| 2023-08-30 | 40.60 |
| 2023-08-29 | 45.64 |
| 2023-08-28 | 41.61 |
| 2023-08-25 | 47.15 |
| 2023-08-24 | 53.71 |
| 2023-08-23 | 57.23 |
| 2023-08-22 | 53.71 |
| 2023-08-21 | 46.65 |
| 2023-08-18 | 50.68 |
| 2023-08-17 | 48.67 |
| 2023-08-16 | 48.16 |
| 2023-08-15 | 43.63 |
| 2023-08-14 | 50.68 |
| 2023-08-11 | 51.69 |
| 2023-08-10 | 62.78 |
| 2023-08-09 | 59.25 |
| 2023-08-08 | 79.91 |
| 2023-08-07 | 81.42 |
| 2023-08-04 | 70.34 |
| 2023-08-03 | 70.34 |
| 2023-08-02 | 75.38 |
| 2023-08-01 | 44.13 |
| 2023-07-31 | 44.63 |
| 2023-07-28 | 47.15 |
| 2023-07-27 | 47.66 |
| 2023-07-26 | 48.67 |
| 2023-07-25 | 48.67 |
| 2023-07-24 | 51.19 |
| 2023-07-21 | 44.63 |
| 2023-07-20 | 50.18 |
| 2023-07-19 | 53.20 |
| 2023-07-18 | 44.13 |
| 2023-07-14 | 37.08 |
| 2023-07-13 | 44.63 |
| 2023-07-12 | 37.08 |
| 2023-07-11 | 33.55 |
| 2023-07-10 | 35.06 |
| 2023-07-07 | 27.00 |
| 2023-07-06 | 28.00 |
| 2023-07-05 | 29.52 |
| 2023-07-04 | 10.37 |
| 2023-07-03 | 2.81 |
| 2023-06-30 | 7.85 |
| 2023-06-29 | 17.42 |
| 2023-06-28 | 12.89 |
| 2023-06-27 | 1.29 |
| 2023-06-26 | 16.92 |
| 2023-06-23 | 17.42 |
| 2023-06-21 | 12.38 |
| 2023-06-20 | 19.44 |
| 2023-06-19 | 24.48 |
| 2023-06-16 | 31.53 |
| 2023-06-15 | 30.52 |
| 2023-06-14 | 30.52 |
| 2023-06-13 | 29.01 |
| 2023-06-12 | 30.02 |
| 2023-06-09 | 28.51 |
| 2023-06-08 | 25.99 |
| 2023-06-07 | 29.52 |
| 2023-06-06 | 24.48 |
| 2023-06-05 | 24.98 |
| 2023-06-02 | 31.53 |
| 2023-06-01 | 29.01 |
| 2023-05-31 | 26.49 |
| 2023-05-30 | 25.48 |
| 2023-05-29 | 23.47 |
| 2023-05-25 | 30.52 |
| 2023-05-24 | 35.56 |
| 2023-05-23 | 27.00 |
| 2023-05-22 | 26.49 |
| 2023-05-19 | 27.50 |
| 2023-05-18 | 33.55 |
| 2023-05-17 | 33.04 |
| 2023-05-16 | 25.99 |
| 2023-05-15 | 24.98 |
| 2023-05-12 | 36.07 |
| 2023-05-11 | 42.11 |
| 2023-05-10 | 31.03 |
| 2023-05-09 | 17.42 |
| 2023-05-08 | 16.92 |
| 2023-05-05 | 24.98 |
| 2023-05-04 | 21.45 |
| 2023-05-03 | 24.98 |
| 2023-05-02 | 27.50 |
| 2023-04-28 | 30.02 |
| 2023-04-27 | 29.01 |
| 2023-04-26 | 35.06 |
| 2023-04-25 | 23.97 |
| 2023-04-24 | 23.47 |
| 2023-04-21 | 39.09 |
| 2023-04-20 | 41.11 |
| 2023-04-19 | 30.52 |
| 2023-04-18 | 29.01 |
| 2023-04-17 | 33.04 |
| 2023-04-14 | 48.67 |
| 2023-04-13 | 51.19 |
| 2023-04-12 | 36.07 |
| 2023-04-11 | 13.89 |
| 2023-04-06 | 6.33 |
| 2023-04-04 | 15.91 |
| 2023-04-03 | 8.85 |
| 2023-03-31 | 10.87 |
| 2023-03-30 | 21.96 |
| 2023-03-29 | 30.02 |
| 2023-03-28 | 25.99 |
| 2023-03-27 | 18.43 |
| 2023-03-24 | 2.81 |
| 2023-03-23 | 10.37 |
| 2023-03-22 | 20.95 |
| 2023-03-21 | 24.48 |
| 2023-03-20 | 32.04 |
| 2023-03-17 | 32.04 |
| 2023-03-16 | 25.99 |
| 2023-03-15 | 25.48 |
| 2023-03-14 | 21.45 |
| 2023-03-13 | 34.56 |
| 2023-03-10 | 22.46 |
| 2023-03-09 | 16.41 |
| 2023-03-08 | 5.33 |
| 2023-03-07 | -9.79 |
| 2023-03-06 | -12.82 |
| 2023-03-03 | -16.85 |
| 2023-03-02 | -13.32 |
| 2023-03-01 | -29.95 |
| 2023-02-28 | -29.45 |
| 2023-02-27 | -21.38 |
| 2023-02-24 | -7.78 |
| 2023-02-23 | 6.84 |
| 2023-02-22 | 11.88 |
| 2023-02-21 | 10.37 |
| 2023-02-20 | 10.87 |
| 2023-02-17 | 4.32 |
| 2023-02-16 | -1.73 |
| 2023-02-15 | 2.81 |
| 2023-02-14 | -16.34 |
| 2023-02-13 | -12.31 |
| 2023-02-10 | -19.37 |
| 2023-02-09 | -31.97 |
| 2023-02-08 | -36.50 |
| 2023-02-07 | -40.53 |
| 2023-02-06 | -40.53 |
| 2023-02-03 | -39.53 |
| 2023-02-02 | -42.05 |
| 2023-02-01 | -36.50 |
| 2023-01-31 | -36.00 |
| 2023-01-30 | -44.57 |
| 2023-01-27 | -35.49 |
| 2023-01-26 | -35.49 |
| 2023-01-20 | -35.49 |
| 2023-01-19 | -35.49 |
| 2023-01-18 | -35.49 |
| 2023-01-17 | -35.49 |
| 2023-01-16 | -35.49 |
| 2023-01-13 | -35.49 |
| 2023-01-12 | -35.49 |
| 2023-01-11 | -35.49 |
| 2023-01-10 | -35.49 |
| 2023-01-09 | -40.53 |
| 2023-01-06 | -42.05 |
| 2023-01-05 | -42.05 |
| 2023-01-04 | -42.05 |
| 2023-01-03 | -34.99 |
| 2022-12-30 | -36.00 |
| 2022-12-29 | -36.00 |
| 2022-12-28 | -34.99 |
| 2022-12-23 | -34.99 |
| 2022-12-22 | -34.99 |
| 2022-12-21 | -34.99 |
| 2022-12-20 | -34.99 |
| 2022-12-19 | -34.99 |
| 2022-12-16 | -34.99 |
| 2022-12-15 | -34.99 |
| 2022-12-14 | -34.99 |
| 2022-12-13 | -33.48 |
| 2022-12-12 | -43.05 |
| 2022-12-09 | -34.49 |
| 2022-12-08 | -34.49 |
| 2022-12-07 | -35.49 |
| 2022-12-06 | -34.99 |
| 2022-12-05 | -33.48 |
| 2022-12-02 | -33.48 |
| 2022-12-01 | -33.48 |
| 2022-11-30 | -34.49 |
| 2022-11-29 | -34.49 |
| 2022-11-28 | -34.49 |
| 2022-11-25 | -34.49 |
| 2022-11-24 | -34.49 |
| 2022-11-23 | -34.49 |
| 2022-11-22 | -32.97 |
| 2022-11-21 | -33.48 |
| 2022-11-18 | -33.48 |
| 2022-11-17 | -33.48 |
| 2022-11-16 | -33.48 |
| 2022-11-15 | -33.48 |
| 2022-11-14 | -33.48 |
| 2022-11-11 | -33.48 |
| 2022-11-10 | -34.49 |
| 2022-11-09 | -34.49 |
| 2022-11-08 | -34.49 |
| 2022-11-07 | -34.49 |
| 2022-11-04 | -34.49 |
| 2022-11-03 | -34.49 |
| 2022-11-02 | -34.49 |
| 2022-11-01 | -34.49 |
| 2022-10-31 | -34.49 |
| 2022-10-28 | -34.49 |
| 2022-10-27 | -34.49 |
| 2022-10-26 | -34.49 |
| 2022-10-25 | -38.01 |
| 2022-10-24 | -33.48 |
| 2022-10-21 | -33.48 |
| 2022-10-20 | -33.48 |
| 2022-10-19 | -33.48 |
| 2022-10-18 | -33.48 |
| 2022-10-17 | -33.48 |
| 2022-10-14 | -33.48 |
| 2022-10-13 | -33.48 |
| 2022-10-12 | -33.48 |
| 2022-10-11 | -33.48 |
| 2022-10-10 | -33.48 |
| 2022-10-07 | -33.48 |
| 2022-10-06 | -31.46 |
| 2022-10-05 | -31.97 |
| 2022-10-03 | -29.45 |
| 2022-09-30 | -29.45 |
| 2022-09-29 | -24.41 |
| 2022-09-28 | -21.89 |
| 2022-09-27 | -21.89 |
| 2022-09-26 | -17.86 |
| 2022-09-23 | -14.83 |
| 2022-09-22 | -14.33 |
| 2022-09-21 | -14.33 |
| 2022-09-20 | -14.33 |
| 2022-09-19 | -14.33 |
| 2022-09-16 | -9.29 |
| 2022-09-15 | -9.29 |
| 2022-09-14 | -8.28 |
| 2022-09-13 | -8.28 |
| 2022-09-09 | -9.29 |
| 2022-09-08 | -19.87 |
| 2022-09-07 | -34.49 |
| 2022-09-06 | -31.46 |
| 2022-09-05 | -31.46 |
| 2022-09-02 | -31.46 |
| 2022-09-01 | -31.46 |
| 2022-08-31 | -31.46 |
| 2022-08-30 | -31.97 |
| 2022-08-29 | -31.97 |
| 2022-08-26 | -31.97 |
| 2022-08-25 | -31.97 |
| 2022-08-24 | -31.97 |
| 2022-08-23 | -31.97 |
| 2022-08-22 | -31.97 |
| 2022-08-19 | -31.97 |
| 2022-08-18 | -31.97 |
| 2022-08-17 | -31.97 |
| 2022-08-16 | -33.48 |
| 2022-08-15 | -34.49 |
| 2022-08-12 | -31.97 |
| 2022-08-11 | -32.97 |
| 2022-08-10 | -32.97 |
| 2022-08-09 | -34.49 |
| 2022-08-08 | -34.49 |
| 2022-08-05 | -34.49 |
| 2022-08-04 | -34.49 |
| 2022-08-03 | -34.49 |
| 2022-08-02 | -34.49 |
| 2022-08-01 | -34.49 |
| 2022-07-29 | -34.49 |
| 2022-07-28 | -29.45 |
| 2022-07-27 | -29.45 |
| 2022-07-26 | -29.45 |
| 2022-07-25 | -29.45 |
| 2022-07-22 | -29.45 |
| 2022-07-21 | -29.45 |
| 2022-07-20 | -34.49 |
| 2022-07-19 | -29.45 |
| 2022-07-18 | -29.45 |
| 2022-07-15 | -34.49 |
| 2022-07-14 | -29.45 |
| 2022-07-13 | -27.93 |
| 2022-07-12 | -29.45 |
| 2022-07-11 | -29.45 |
| 2022-07-08 | -29.45 |
| 2022-07-07 | -29.45 |
| 2022-07-06 | -31.97 |
| 2022-07-05 | -29.45 |
| 2022-07-04 | -29.45 |
| 2022-06-30 | -29.45 |
| 2022-06-29 | -29.45 |
| 2022-06-28 | -29.45 |
| 2022-06-27 | -29.45 |
| 2022-06-24 | -29.45 |
| 2022-06-23 | -29.45 |
| 2022-06-22 | -29.45 |
| 2022-06-21 | -29.45 |
| 2022-06-20 | -29.45 |
| 2022-06-17 | -29.45 |
| 2022-06-16 | -29.45 |
| 2022-06-15 | -29.45 |
| 2022-06-14 | -29.45 |
| 2022-06-13 | -29.45 |
| 2022-06-10 | -29.45 |
| 2022-06-09 | -31.97 |
| 2022-06-08 | -24.91 |
| 2022-06-07 | -24.91 |
| 2022-06-06 | -24.41 |
| 2022-06-02 | -24.41 |
| 2022-06-01 | -24.41 |
| 2022-05-31 | -22.39 |
| 2022-05-30 | -20.38 |
| 2022-05-27 | -19.37 |
| 2022-05-26 | -24.41 |
| 2022-05-25 | -18.86 |
| 2022-05-24 | -18.86 |
| 2022-05-23 | -18.86 |
| 2022-05-20 | -18.86 |
| 2022-05-19 | -18.86 |
| 2022-05-18 | -18.86 |
| 2022-05-17 | -18.86 |
| 2022-05-16 | -19.37 |
| 2022-05-13 | -19.37 |
| 2022-05-12 | -19.37 |
| 2022-05-11 | -19.37 |
| 2022-05-10 | -19.37 |
| 2022-05-06 | -19.37 |
| 2022-05-05 | -19.37 |
| 2022-05-04 | -19.37 |
| 2022-05-03 | -19.37 |
| 2022-04-29 | -19.37 |
| 2022-04-28 | -19.37 |
| 2022-04-27 | -19.37 |
| 2022-04-26 | -19.37 |
| 2022-04-25 | -21.38 |
| 2022-04-22 | -21.38 |
| 2022-04-21 | -21.38 |
| 2022-04-20 | -22.39 |
| 2022-04-19 | -24.41 |
| 2022-04-14 | -19.37 |
| 2022-04-13 | -19.37 |
| 2022-04-12 | -25.92 |
| 2022-04-11 | -25.92 |
| 2022-04-08 | -22.39 |
| 2022-04-07 | -16.85 |
| 2022-04-06 | -6.77 |
| 2022-04-04 | -6.77 |
| 2022-04-01 | -6.77 |
| 2022-03-31 | -6.77 |
| 2022-03-30 | -11.81 |
| 2022-03-29 | -11.81 |
| 2022-03-28 | -11.81 |
| 2022-03-25 | -11.81 |
| 2022-03-24 | -22.90 |
| 2022-03-23 | -22.90 |
| 2022-03-22 | -20.88 |
| 2022-03-21 | -20.88 |
| 2022-03-18 | -19.37 |
| 2022-03-17 | -22.39 |
| 2022-03-16 | -26.93 |
| 2022-03-15 | -24.91 |
| 2022-03-14 | -26.42 |
| 2022-03-11 | -30.96 |
| 2022-03-10 | 0.79 |
| 2022-03-09 | 0.79 |
| 2022-03-08 | 0.79 |
| 2022-03-07 | -2.23 |
| 2022-03-04 | 10.87 |
| 2022-03-03 | 10.87 |
| 2022-03-02 | 10.87 |
| 2022-03-01 | 10.87 |
| 2022-02-28 | 10.87 |
| 2022-02-25 | 10.87 |
| 2022-02-24 | 2.17 |
| 2022-02-23 | 2.61 |
| 2022-02-22 | 4.35 |
| 2022-02-21 | 7.39 |
| 2022-02-18 | 7.39 |
| 2022-02-17 | 7.39 |
| 2022-02-16 | 7.39 |
| 2022-02-15 | 19.57 |
| 2022-02-14 | 19.57 |
| 2022-02-11 | 19.57 |
| 2022-02-10 | 19.57 |
| 2022-02-09 | 19.57 |
| 2022-02-08 | 8.70 |
| 2022-02-07 | 8.70 |
| 2022-02-04 | 8.70 |
| 2022-01-31 | 8.70 |
| 2022-01-28 | 8.70 |
| 2022-01-27 | 8.70 |
| 2022-01-26 | 8.70 |
| 2022-01-25 | 26.09 |
| 2022-01-24 | 26.09 |
| 2022-01-21 | 23.91 |
| 2022-01-20 | 17.39 |
| 2022-01-19 | 8.70 |
| 2022-01-18 | 36.96 |
| 2022-01-17 | 36.96 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy