Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2025-12-23 | 511.11 |
| 2025-12-22 | 512.22 |
| 2025-12-19 | 490.00 |
| 2025-12-18 | 492.78 |
| 2025-12-17 | 485.56 |
| 2025-12-16 | 487.22 |
| 2025-12-15 | 490.56 |
| 2025-12-12 | 487.22 |
| 2025-12-11 | 503.89 |
| 2025-12-10 | 515.56 |
| 2025-12-09 | 505.00 |
| 2025-12-08 | 533.33 |
| 2025-12-05 | 521.11 |
| 2025-12-04 | 515.56 |
| 2025-12-03 | 515.00 |
| 2025-12-02 | 496.11 |
| 2025-12-01 | 478.33 |
| 2025-11-28 | 471.67 |
| 2025-11-27 | 465.56 |
| 2025-11-26 | 448.33 |
| 2025-11-25 | 448.33 |
| 2025-11-24 | 428.33 |
| 2025-11-21 | 421.11 |
| 2025-11-20 | 452.22 |
| 2025-11-19 | 464.44 |
| 2025-11-18 | 457.22 |
| 2025-11-17 | 474.44 |
| 2025-11-14 | 460.00 |
| 2025-11-13 | 468.89 |
| 2025-11-12 | 476.11 |
| 2025-11-11 | 544.44 |
| 2025-11-10 | 552.22 |
| 2025-11-07 | 543.33 |
| 2025-11-06 | 518.89 |
| 2025-11-05 | 522.22 |
| 2025-11-04 | 517.78 |
| 2025-11-03 | 538.33 |
| 2025-10-31 | 530.00 |
| 2025-10-30 | 540.56 |
| 2025-10-28 | 518.33 |
| 2025-10-27 | 573.89 |
| 2025-10-24 | 558.33 |
| 2025-10-23 | 579.44 |
| 2025-10-22 | 581.11 |
| 2025-10-21 | 652.22 |
| 2025-10-20 | 666.67 |
| 2025-10-17 | 645.00 |
| 2025-10-16 | 687.22 |
| 2025-10-15 | 646.11 |
| 2025-10-14 | 586.67 |
| 2025-10-13 | 587.78 |
| 2025-10-10 | 567.78 |
| 2025-10-09 | 627.22 |
| 2025-10-08 | 605.00 |
| 2025-10-06 | 598.33 |
| 2025-10-03 | 616.67 |
| 2025-10-02 | 611.67 |
| 2025-09-30 | 592.78 |
| 2025-09-29 | 568.89 |
| 2025-09-26 | 540.56 |
| 2025-09-25 | 526.11 |
| 2025-09-24 | 552.22 |
| 2025-09-23 | 572.22 |
| 2025-09-22 | 583.33 |
| 2025-09-19 | 544.44 |
| 2025-09-18 | 507.78 |
| 2025-09-17 | 513.33 |
| 2025-09-16 | 560.56 |
| 2025-09-15 | 533.33 |
| 2025-09-12 | 471.11 |
| 2025-09-11 | 460.00 |
| 2025-09-10 | 446.67 |
| 2025-09-09 | 445.00 |
| 2025-09-08 | 437.78 |
| 2025-09-05 | 450.00 |
| 2025-09-04 | 456.11 |
| 2025-09-03 | 513.89 |
| 2025-09-02 | 512.78 |
| 2025-09-01 | 409.44 |
| 2025-08-29 | 389.44 |
| 2025-08-28 | 376.67 |
| 2025-08-27 | 396.67 |
| 2025-08-26 | 408.33 |
| 2025-08-25 | 375.00 |
| 2025-08-22 | 348.89 |
| 2025-08-21 | 339.44 |
| 2025-08-20 | 331.67 |
| 2025-08-19 | 328.89 |
| 2025-08-18 | 344.44 |
| 2025-08-15 | 367.78 |
| 2025-08-14 | 370.00 |
| 2025-08-13 | 372.22 |
| 2025-08-12 | 372.22 |
| 2025-08-11 | 351.11 |
| 2025-08-08 | 349.44 |
| 2025-08-07 | 373.89 |
| 2025-08-06 | 366.67 |
| 2025-08-05 | 356.67 |
| 2025-08-04 | 347.22 |
| 2025-08-01 | 337.78 |
| 2025-07-31 | 337.78 |
| 2025-07-30 | 357.78 |
| 2025-07-29 | 357.78 |
| 2025-07-28 | 346.67 |
| 2025-07-25 | 378.89 |
| 2025-07-24 | 381.11 |
| 2025-07-23 | 359.44 |
| 2025-07-22 | 372.22 |
| 2025-07-21 | 323.33 |
| 2025-07-18 | 300.56 |
| 2025-07-17 | 291.11 |
| 2025-07-16 | 293.33 |
| 2025-07-15 | 293.33 |
| 2025-07-14 | 303.33 |
| 2025-07-11 | 309.44 |
| 2025-07-10 | 298.33 |
| 2025-07-09 | 295.00 |
| 2025-07-08 | 290.00 |
| 2025-07-07 | 281.11 |
| 2025-07-04 | 281.11 |
| 2025-07-03 | 290.00 |
| 2025-07-02 | 285.56 |
| 2025-06-30 | 252.78 |
| 2025-06-27 | 251.11 |
| 2025-06-26 | 243.89 |
| 2025-06-25 | 237.22 |
| 2025-06-24 | 242.22 |
| 2025-06-23 | 243.33 |
| 2025-06-20 | 240.56 |
| 2025-06-19 | 256.67 |
| 2025-06-18 | 258.89 |
| 2025-06-17 | 248.89 |
| 2025-06-16 | 255.00 |
| 2025-06-13 | 250.00 |
| 2025-06-12 | 254.44 |
| 2025-06-11 | 258.89 |
| 2025-06-10 | 246.11 |
| 2025-06-09 | 246.67 |
| 2025-06-06 | 252.78 |
| 2025-06-05 | 243.89 |
| 2025-06-04 | 253.33 |
| 2025-06-03 | 247.78 |
| 2025-06-02 | 261.11 |
| 2025-05-30 | 241.11 |
| 2025-05-29 | 248.33 |
| 2025-05-28 | 274.44 |
| 2025-05-27 | 268.89 |
| 2025-05-26 | 227.78 |
| 2025-05-23 | 218.33 |
| 2025-05-22 | 224.44 |
| 2025-05-21 | 232.78 |
| 2025-05-20 | 221.11 |
| 2025-05-19 | 217.22 |
| 2025-05-16 | 217.22 |
| 2025-05-15 | 230.56 |
| 2025-05-14 | 249.44 |
| 2025-05-13 | 233.89 |
| 2025-05-12 | 237.22 |
| 2025-05-09 | 231.11 |
| 2025-05-08 | 245.56 |
| 2025-05-07 | 245.00 |
| 2025-05-06 | 242.22 |
| 2025-05-02 | 248.33 |
| 2025-04-30 | 256.11 |
| 2025-04-29 | 266.11 |
| 2025-04-28 | 276.11 |
| 2025-04-25 | 256.67 |
| 2025-04-24 | 259.44 |
| 2025-04-23 | 257.78 |
| 2025-04-22 | 242.78 |
| 2025-04-17 | 225.00 |
| 2025-04-16 | 220.56 |
| 2025-04-15 | 213.89 |
| 2025-04-14 | 207.78 |
| 2025-04-11 | 203.89 |
| 2025-04-10 | 199.44 |
| 2025-04-09 | 177.78 |
| 2025-04-08 | 170.00 |
| 2025-04-07 | 147.22 |
| 2025-04-03 | 213.89 |
| 2025-04-02 | 212.78 |
| 2025-04-01 | 211.11 |
| 2025-03-31 | 200.00 |
| 2025-03-28 | 214.44 |
| 2025-03-27 | 218.89 |
| 2025-03-26 | 226.67 |
| 2025-03-25 | 227.78 |
| 2025-03-24 | 217.22 |
| 2025-03-21 | 213.89 |
| 2025-03-20 | 226.67 |
| 2025-03-19 | 222.22 |
| 2025-03-18 | 229.44 |
| 2025-03-17 | 229.44 |
| 2025-03-14 | 235.56 |
| 2025-03-13 | 235.56 |
| 2025-03-12 | 221.11 |
| 2025-03-11 | 221.67 |
| 2025-03-10 | 228.33 |
| 2025-03-07 | 212.22 |
| 2025-03-06 | 211.67 |
| 2025-03-05 | 216.11 |
| 2025-03-04 | 218.89 |
| 2025-03-03 | 215.00 |
| 2025-02-28 | 202.78 |
| 2025-02-27 | 240.00 |
| 2025-02-26 | 270.00 |
| 2025-02-25 | 261.11 |
| 2025-02-24 | 263.89 |
| 2025-02-21 | 268.33 |
| 2025-02-20 | 268.89 |
| 2025-02-19 | 277.78 |
| 2025-02-18 | 286.67 |
| 2025-02-17 | 286.11 |
| 2025-02-14 | 294.44 |
| 2025-02-13 | 290.00 |
| 2025-02-12 | 285.56 |
| 2025-02-11 | 287.78 |
| 2025-02-10 | 297.78 |
| 2025-02-07 | 292.78 |
| 2025-02-06 | 297.78 |
| 2025-02-05 | 287.78 |
| 2025-02-04 | 286.67 |
| 2025-02-03 | 282.78 |
| 2025-01-28 | 288.89 |
| 2025-01-27 | 301.11 |
| 2025-01-24 | 305.00 |
| 2025-01-23 | 304.44 |
| 2025-01-22 | 311.67 |
| 2025-01-21 | 322.78 |
| 2025-01-20 | 316.67 |
| 2025-01-17 | 295.56 |
| 2025-01-16 | 278.89 |
| 2025-01-15 | 248.89 |
| 2025-01-14 | 252.78 |
| 2025-01-13 | 246.67 |
| 2025-01-10 | 266.67 |
| 2025-01-09 | 279.44 |
| 2025-01-08 | 282.78 |
| 2025-01-07 | 293.33 |
| 2025-01-06 | 293.89 |
| 2025-01-03 | 298.33 |
| 2025-01-02 | 291.11 |
| 2024-12-31 | 296.67 |
| 2024-12-30 | 298.33 |
| 2024-12-27 | 298.89 |
| 2024-12-24 | 300.56 |
| 2024-12-23 | 301.67 |
| 2024-12-20 | 302.78 |
| 2024-12-19 | 324.44 |
| 2024-12-18 | 329.44 |
| 2024-12-17 | 322.22 |
| 2024-12-16 | 310.56 |
| 2024-12-13 | 316.67 |
| 2024-12-12 | 332.78 |
| 2024-12-11 | 330.56 |
| 2024-12-10 | 328.33 |
| 2024-12-09 | 340.56 |
| 2024-12-06 | 337.78 |
| 2024-12-05 | 343.33 |
| 2024-12-04 | 344.44 |
| 2024-12-03 | 337.22 |
| 2024-12-02 | 344.44 |
| 2024-11-29 | 360.00 |
| 2024-11-28 | 357.78 |
| 2024-11-27 | 369.44 |
| 2024-11-26 | 369.44 |
| 2024-11-25 | 370.56 |
| 2024-11-22 | 366.67 |
| 2024-11-21 | 383.33 |
| 2024-11-20 | 371.67 |
| 2024-11-19 | 375.56 |
| 2024-11-18 | 355.56 |
| 2024-11-15 | 354.44 |
| 2024-11-14 | 355.56 |
| 2024-11-13 | 368.89 |
| 2024-11-12 | 361.11 |
| 2024-11-11 | 382.78 |
| 2024-11-08 | 405.00 |
| 2024-11-07 | 416.67 |
| 2024-11-06 | 392.78 |
| 2024-11-05 | 403.33 |
| 2024-11-04 | 393.33 |
| 2024-11-01 | 398.89 |
| 2024-10-31 | 389.44 |
| 2024-10-30 | 387.78 |
| 2024-10-29 | 403.89 |
| 2024-10-28 | 397.22 |
| 2024-10-25 | 394.44 |
| 2024-10-24 | 395.00 |
| 2024-10-23 | 404.44 |
| 2024-10-22 | 407.22 |
| 2024-10-21 | 411.11 |
| 2024-10-18 | 411.11 |
| 2024-10-17 | 397.78 |
| 2024-10-16 | 413.33 |
| 2024-10-15 | 407.22 |
| 2024-10-14 | 441.11 |
| 2024-10-10 | 425.56 |
| 2024-10-09 | 376.11 |
| 2024-10-08 | 383.89 |
| 2024-10-07 | 411.11 |
| 2024-10-04 | 400.00 |
| 2024-10-03 | 375.56 |
| 2024-10-02 | 393.89 |
| 2024-09-30 | 405.00 |
| 2024-09-27 | 365.00 |
| 2024-09-26 | 350.56 |
| 2024-09-25 | 337.22 |
| 2024-09-24 | 338.89 |
| 2024-09-23 | 332.22 |
| 2024-09-20 | 342.78 |
| 2024-09-19 | 313.89 |
| 2024-09-17 | 288.33 |
| 2024-09-16 | 287.22 |
| 2024-09-13 | 301.67 |
| 2024-09-12 | 296.11 |
| 2024-09-11 | 291.11 |
| 2024-09-10 | 304.44 |
| 2024-09-09 | 274.44 |
| 2024-09-05 | 322.22 |
| 2024-09-04 | 325.00 |
| 2024-09-03 | 341.11 |
| 2024-09-02 | 345.00 |
| 2024-08-30 | 351.67 |
| 2024-08-29 | 336.11 |
| 2024-08-28 | 319.44 |
| 2024-08-27 | 303.89 |
| 2024-08-26 | 306.11 |
| 2024-08-23 | 295.56 |
| 2024-08-22 | 307.22 |
| 2024-08-21 | 307.78 |
| 2024-08-20 | 308.33 |
| 2024-08-19 | 328.89 |
| 2024-08-16 | 318.89 |
| 2024-08-15 | 322.22 |
| 2024-08-14 | 315.56 |
| 2024-08-13 | 328.33 |
| 2024-08-12 | 321.67 |
| 2024-08-09 | 313.33 |
| 2024-08-08 | 313.89 |
| 2024-08-07 | 323.89 |
| 2024-08-06 | 309.44 |
| 2024-08-05 | 314.44 |
| 2024-08-02 | 349.44 |
| 2024-08-01 | 370.56 |
| 2024-07-31 | 363.89 |
| 2024-07-30 | 375.00 |
| 2024-07-29 | 364.44 |
| 2024-07-26 | 349.44 |
| 2024-07-25 | 383.33 |
| 2024-07-24 | 388.33 |
| 2024-07-23 | 408.33 |
| 2024-07-22 | 412.78 |
| 2024-07-19 | 400.56 |
| 2024-07-18 | 460.00 |
| 2024-07-17 | 467.78 |
| 2024-07-16 | 507.78 |
| 2024-07-15 | 506.67 |
| 2024-07-12 | 482.22 |
| 2024-07-11 | 484.44 |
| 2024-07-10 | 507.78 |
| 2024-07-09 | 516.67 |
| 2024-07-08 | 475.56 |
| 2024-07-05 | 429.44 |
| 2024-07-04 | 419.44 |
| 2024-07-03 | 427.78 |
| 2024-07-02 | 425.00 |
| 2024-06-28 | 397.78 |
| 2024-06-27 | 381.67 |
| 2024-06-26 | 388.33 |
| 2024-06-25 | 382.22 |
| 2024-06-24 | 373.89 |
| 2024-06-21 | 378.89 |
| 2024-06-20 | 382.78 |
| 2024-06-19 | 411.11 |
| 2024-06-18 | 407.78 |
| 2024-06-17 | 406.11 |
| 2024-06-14 | 414.44 |
| 2024-06-13 | 410.56 |
| 2024-06-12 | 419.44 |
| 2024-06-11 | 407.22 |
| 2024-06-07 | 426.11 |
| 2024-06-06 | 436.67 |
| 2024-06-05 | 438.33 |
| 2024-06-04 | 456.67 |
| 2024-06-03 | 461.11 |
| 2024-05-31 | 452.78 |
| 2024-05-30 | 420.56 |
| 2024-05-29 | 455.00 |
| 2024-05-28 | 453.33 |
| 2024-05-27 | 427.78 |
| 2024-05-24 | 411.67 |
| 2024-05-23 | 423.33 |
| 2024-05-22 | 416.11 |
| 2024-05-21 | 415.00 |
| 2024-05-20 | 427.78 |
| 2024-05-17 | 411.11 |
| 2024-05-16 | 386.11 |
| 2024-05-14 | 412.78 |
| 2024-05-13 | 438.33 |
| 2024-05-10 | 430.56 |
| 2024-05-09 | 430.00 |
| 2024-05-08 | 445.56 |
| 2024-05-07 | 439.44 |
| 2024-05-06 | 449.44 |
| 2024-05-03 | 438.89 |
| 2024-05-02 | 430.56 |
| 2024-04-30 | 457.78 |
| 2024-04-29 | 482.22 |
| 2024-04-26 | 484.44 |
| 2024-04-25 | 451.11 |
| 2024-04-24 | 416.67 |
| 2024-04-23 | 413.33 |
| 2024-04-22 | 423.89 |
| 2024-04-19 | 457.78 |
| 2024-04-18 | 475.56 |
| 2024-04-17 | 476.67 |
| 2024-04-16 | 416.67 |
| 2024-04-15 | 409.44 |
| 2024-04-12 | 402.22 |
| 2024-04-11 | 372.22 |
| 2024-04-10 | 370.56 |
| 2024-04-09 | 387.22 |
| 2024-04-08 | 362.22 |
| 2024-04-05 | 335.56 |
| 2024-04-03 | 347.22 |
| 2024-04-02 | 352.22 |
| 2024-03-28 | 405.00 |
| 2024-03-27 | 400.00 |
| 2024-03-26 | 422.22 |
| 2024-03-25 | 410.56 |
| 2024-03-22 | 380.56 |
| 2024-03-21 | 377.78 |
| 2024-03-20 | 382.22 |
| 2024-03-19 | 361.11 |
| 2024-03-18 | 330.56 |
| 2024-03-15 | 351.67 |
| 2024-03-14 | 387.22 |
| 2024-03-13 | 398.89 |
| 2024-03-12 | 398.89 |
| 2024-03-11 | 445.00 |
| 2024-03-08 | 498.89 |
| 2024-03-07 | 681.11 |
| 2024-03-06 | 688.89 |
| 2024-03-05 | 665.56 |
| 2024-03-04 | 646.67 |
| 2024-03-01 | 644.44 |
| 2024-02-29 | 664.44 |
| 2024-02-28 | 675.56 |
| 2024-02-27 | 652.22 |
| 2024-02-26 | 638.89 |
| 2024-02-23 | 618.89 |
| 2024-02-22 | 622.22 |
| 2024-02-21 | 537.78 |
| 2024-02-20 | 528.89 |
| 2024-02-19 | 515.56 |
| 2024-02-16 | 505.56 |
| 2024-02-15 | 465.56 |
| 2024-02-14 | 455.00 |
| 2024-02-09 | 450.56 |
| 2024-02-08 | 454.44 |
| 2024-02-07 | 440.00 |
| 2024-02-06 | 416.67 |
| 2024-02-05 | 394.44 |
| 2024-02-02 | 392.22 |
| 2024-02-01 | 382.22 |
| 2024-01-31 | 370.00 |
| 2024-01-30 | 357.22 |
| 2024-01-29 | 350.00 |
| 2024-01-26 | 342.22 |
| 2024-01-25 | 397.22 |
| 2024-01-24 | 355.00 |
| 2024-01-23 | 310.56 |
| 2024-01-22 | 355.00 |
| 2024-01-19 | 370.00 |
| 2024-01-18 | 366.67 |
| 2024-01-17 | 338.89 |
| 2024-01-16 | 367.22 |
| 2024-01-15 | 391.11 |
| 2024-01-12 | 362.22 |
| 2024-01-11 | 324.44 |
| 2024-01-10 | 327.78 |
| 2024-01-09 | 347.78 |
| 2024-01-08 | 378.89 |
| 2024-01-05 | 392.78 |
| 2024-01-04 | 353.33 |
| 2024-01-03 | 367.78 |
| 2024-01-02 | 366.67 |
| 2023-12-29 | 317.22 |
| 2023-12-28 | 297.22 |
| 2023-12-27 | 320.00 |
| 2023-12-22 | 303.33 |
| 2023-12-21 | 258.33 |
| 2023-12-20 | 248.89 |
| 2023-12-19 | 224.44 |
| 2023-12-18 | 188.89 |
| 2023-12-15 | 157.22 |
| 2023-12-14 | 151.67 |
| 2023-12-13 | 136.67 |
| 2023-12-12 | 148.89 |
| 2023-12-11 | 150.56 |
| 2023-12-08 | 154.44 |
| 2023-12-07 | 158.33 |
| 2023-12-06 | 168.33 |
| 2023-12-05 | 157.22 |
| 2023-12-04 | 157.78 |
| 2023-12-01 | 127.78 |
| 2023-11-30 | 130.00 |
| 2023-11-29 | 133.33 |
| 2023-11-28 | 145.00 |
| 2023-11-27 | 126.11 |
| 2023-11-24 | 133.33 |
| 2023-11-23 | 132.78 |
| 2023-11-22 | 123.33 |
| 2023-11-21 | 125.00 |
| 2023-11-20 | 133.33 |
| 2023-11-17 | 125.00 |
| 2023-11-16 | 127.22 |
| 2023-11-15 | 127.78 |
| 2023-11-14 | 113.89 |
| 2023-11-13 | 110.00 |
| 2023-11-10 | 102.78 |
| 2023-11-09 | 91.11 |
| 2023-11-08 | 91.11 |
| 2023-11-07 | 88.89 |
| 2023-11-06 | 86.11 |
| 2023-11-03 | 93.89 |
| 2023-11-02 | 82.22 |
| 2023-11-01 | 83.89 |
| 2023-10-31 | 78.33 |
| 2023-10-30 | 80.00 |
| 2023-10-27 | 95.00 |
| 2023-10-26 | 96.11 |
| 2023-10-25 | 91.67 |
| 2023-10-24 | 102.78 |
| 2023-10-20 | 106.67 |
| 2023-10-19 | 111.11 |
| 2023-10-18 | 113.89 |
| 2023-10-17 | 122.22 |
| 2023-10-16 | 123.89 |
| 2023-10-13 | 112.78 |
| 2023-10-12 | 113.33 |
| 2023-10-11 | 109.44 |
| 2023-10-10 | 117.78 |
| 2023-10-09 | 125.00 |
| 2023-10-06 | 128.89 |
| 2023-10-05 | 128.89 |
| 2023-10-04 | 129.44 |
| 2023-10-03 | 137.22 |
| 2023-09-29 | 146.67 |
| 2023-09-28 | 147.78 |
| 2023-09-27 | 123.89 |
| 2023-09-26 | 112.78 |
| 2023-09-25 | 114.44 |
| 2023-09-22 | 115.56 |
| 2023-09-21 | 116.67 |
| 2023-09-20 | 113.89 |
| 2023-09-19 | 107.22 |
| 2023-09-18 | 102.78 |
| 2023-09-15 | 108.89 |
| 2023-09-14 | 98.33 |
| 2023-09-13 | 92.78 |
| 2023-09-12 | 82.78 |
| 2023-09-11 | 82.78 |
| 2023-09-07 | 78.33 |
| 2023-09-06 | 82.22 |
| 2023-09-05 | 82.78 |
| 2023-09-04 | 70.56 |
| 2023-08-31 | 57.78 |
| 2023-08-30 | 52.78 |
| 2023-08-29 | 63.33 |
| 2023-08-28 | 62.78 |
| 2023-08-25 | 58.33 |
| 2023-08-24 | 63.89 |
| 2023-08-23 | 59.44 |
| 2023-08-22 | 58.89 |
| 2023-08-21 | 63.89 |
| 2023-08-18 | 62.22 |
| 2023-08-17 | 66.67 |
| 2023-08-16 | 65.00 |
| 2023-08-15 | 51.11 |
| 2023-08-14 | 48.89 |
| 2023-08-11 | 48.33 |
| 2023-08-10 | 53.33 |
| 2023-08-09 | 47.22 |
| 2023-08-08 | 44.44 |
| 2023-08-07 | 41.11 |
| 2023-08-04 | 31.67 |
| 2023-08-03 | 31.11 |
| 2023-08-02 | 34.44 |
| 2023-08-01 | 35.56 |
| 2023-07-31 | 33.89 |
| 2023-07-28 | 33.33 |
| 2023-07-27 | 32.22 |
| 2023-07-26 | 32.22 |
| 2023-07-25 | 29.44 |
| 2023-07-24 | 30.00 |
| 2023-07-21 | 32.78 |
| 2023-07-20 | 40.56 |
| 2023-07-19 | 38.33 |
| 2023-07-18 | 26.67 |
| 2023-07-14 | 24.44 |
| 2023-07-13 | 21.11 |
| 2023-07-12 | 20.00 |
| 2023-07-11 | 19.44 |
| 2023-07-10 | 7.78 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 6.11 |
| 2023-07-05 | 7.22 |
| 2023-07-04 | 10.00 |
| 2023-07-03 | 13.89 |
| 2023-06-30 | 10.00 |
| 2023-06-29 | 8.33 |
| 2023-06-28 | 7.22 |
| 2023-06-27 | 8.33 |
| 2023-06-26 | 7.78 |
| 2023-06-23 | 7.78 |
| 2023-06-21 | 6.67 |
| 2023-06-20 | 11.67 |
| 2023-06-19 | 10.56 |
| 2023-06-16 | 11.67 |
| 2023-06-15 | 10.56 |
| 2023-06-14 | 7.78 |
| 2023-06-13 | 7.78 |
| 2023-06-12 | 3.33 |
| 2023-06-09 | 3.89 |
| 2023-06-08 | 13.33 |
| 2023-06-07 | 13.33 |
| 2023-06-06 | 9.44 |
| 2023-06-05 | 10.00 |
| 2023-06-02 | 13.89 |
| 2023-06-01 | 6.11 |
| 2023-05-31 | 3.33 |
| 2023-05-30 | 14.44 |
| 2023-05-29 | 18.89 |
| 2023-05-25 | 22.22 |
| 2023-05-24 | 26.67 |
| 2023-05-23 | 25.00 |
| 2023-05-22 | 31.11 |
| 2023-05-19 | 32.78 |
| 2023-05-18 | 37.78 |
| 2023-05-17 | 33.89 |
| 2023-05-16 | 34.44 |
| 2023-05-15 | 44.44 |
| 2023-05-12 | 41.67 |
| 2023-05-11 | 46.11 |
| 2023-05-10 | 47.78 |
| 2023-05-09 | 57.78 |
| 2023-05-08 | 60.56 |
| 2023-05-05 | 57.22 |
| 2023-05-04 | 56.11 |
| 2023-05-03 | 52.78 |
| 2023-05-02 | 51.67 |
| 2023-04-28 | 56.11 |
| 2023-04-27 | 56.67 |
| 2023-04-26 | 61.11 |
| 2023-04-25 | 63.33 |
| 2023-04-24 | 63.89 |
| 2023-04-21 | 63.33 |
| 2023-04-20 | 71.11 |
| 2023-04-19 | 71.11 |
| 2023-04-18 | 74.44 |
| 2023-04-17 | 72.78 |
| 2023-04-14 | 71.67 |
| 2023-04-13 | 74.44 |
| 2023-04-12 | 76.11 |
| 2023-04-11 | 71.67 |
| 2023-04-06 | 77.22 |
| 2023-04-04 | 83.33 |
| 2023-04-03 | 81.11 |
| 2023-03-31 | 72.78 |
| 2023-03-30 | 74.44 |
| 2023-03-29 | 65.00 |
| 2023-03-28 | 65.00 |
| 2023-03-27 | 61.11 |
| 2023-03-24 | 60.00 |
| 2023-03-23 | 69.44 |
| 2023-03-22 | 70.00 |
| 2023-03-21 | 77.78 |
| 2023-03-20 | 66.67 |
| 2023-03-17 | 76.67 |
| 2023-03-16 | 81.11 |
| 2023-03-15 | 81.67 |
| 2023-03-14 | 72.22 |
| 2023-03-13 | 83.33 |
| 2023-03-10 | 72.78 |
| 2023-03-09 | 76.67 |
| 2023-03-08 | 76.67 |
| 2023-03-07 | 86.11 |
| 2023-03-06 | 97.22 |
| 2023-03-03 | 106.11 |
| 2023-03-02 | 88.89 |
| 2023-03-01 | 88.33 |
| 2023-02-28 | 77.78 |
| 2023-02-27 | 86.67 |
| 2023-02-24 | 80.56 |
| 2023-02-23 | 85.00 |
| 2023-02-22 | 88.33 |
| 2023-02-21 | 88.89 |
| 2023-02-20 | 68.89 |
| 2023-02-17 | 62.78 |
| 2023-02-16 | 62.78 |
| 2023-02-15 | 62.78 |
| 2023-02-14 | 63.33 |
| 2023-02-13 | 72.78 |
| 2023-02-10 | 75.00 |
| 2023-02-09 | 75.56 |
| 2023-02-08 | 73.33 |
| 2023-02-07 | 76.67 |
| 2023-02-06 | 77.22 |
| 2023-02-03 | 87.78 |
| 2023-02-02 | 92.78 |
| 2023-02-01 | 91.67 |
| 2023-01-31 | 75.00 |
| 2023-01-30 | 88.89 |
| 2023-01-27 | 92.78 |
| 2023-01-26 | 87.78 |
| 2023-01-20 | 71.11 |
| 2023-01-19 | 63.33 |
| 2023-01-18 | 60.00 |
| 2023-01-17 | 48.33 |
| 2023-01-16 | 40.56 |
| 2023-01-13 | 41.67 |
| 2023-01-12 | 37.22 |
| 2023-01-11 | 40.00 |
| 2023-01-10 | 26.67 |
| 2023-01-09 | 26.11 |
| 2023-01-06 | 22.22 |
| 2023-01-05 | 22.78 |
| 2023-01-04 | 25.56 |
| 2023-01-03 | 23.33 |
| 2022-12-30 | 13.89 |
| 2022-12-29 | 9.44 |
| 2022-12-28 | 12.78 |
| 2022-12-23 | 8.33 |
| 2022-12-22 | 8.89 |
| 2022-12-21 | 9.44 |
| 2022-12-20 | 11.67 |
| 2022-12-19 | 13.89 |
| 2022-12-16 | 12.78 |
| 2022-12-15 | 11.11 |
| 2022-12-14 | 12.78 |
| 2022-12-13 | 9.44 |
| 2022-12-12 | 9.44 |
| 2022-12-09 | 10.56 |
| 2022-12-08 | 10.00 |
| 2022-12-07 | 8.89 |
| 2022-12-06 | 11.67 |
| 2022-12-05 | 7.22 |
| 2022-12-02 | 10.56 |
| 2022-12-01 | 11.11 |
| 2022-11-30 | 10.56 |
| 2022-11-29 | 8.89 |
| 2022-11-28 | 3.89 |
| 2022-11-25 | 4.44 |
| 2022-11-24 | 3.89 |
| 2022-11-23 | 2.22 |
| 2022-11-22 | 2.22 |
| 2022-11-21 | 1.67 |
| 2022-11-18 | 5.56 |
| 2022-11-17 | 5.56 |
| 2022-11-16 | 5.56 |
| 2022-11-15 | 5.00 |
| 2022-11-14 | 1.67 |
| 2022-11-11 | 4.44 |
| 2022-11-10 | 2.78 |
| 2022-11-09 | 3.89 |
| 2022-11-08 | 6.67 |
| 2022-11-07 | 3.33 |
| 2022-11-04 | 1.11 |
| 2022-11-03 | -1.11 |
| 2022-11-02 | 1.11 |
| 2022-11-01 | 1.11 |
| 2022-10-31 | 8.89 |
| 2022-10-28 | 8.89 |
| 2022-10-27 | 11.11 |
| 2022-10-26 | 17.22 |
| 2022-10-25 | 23.33 |
| 2022-10-24 | 22.22 |
| 2022-10-21 | 17.78 |
| 2022-10-20 | 15.00 |
| 2022-10-19 | 15.00 |
| 2022-10-18 | 15.56 |
| 2022-10-17 | 11.11 |
| 2022-10-14 | 10.00 |
| 2022-10-13 | 3.33 |
| 2022-10-12 | 4.44 |
| 2022-10-11 | 5.00 |
| 2022-10-10 | 3.33 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 8.33 |
| 2022-10-05 | 7.22 |
| 2022-10-03 | 4.44 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 1.67 |
| 2022-09-28 | -2.22 |
| 2022-09-27 | 2.78 |
| 2022-09-26 | -3.89 |
| 2022-09-23 | 3.89 |
| 2022-09-22 | 7.22 |
| 2022-09-21 | 7.78 |
| 2022-09-20 | 7.78 |
| 2022-09-19 | 7.22 |
| 2022-09-16 | 8.89 |
| 2022-09-15 | 19.44 |
| 2022-09-14 | 25.00 |
| 2022-09-13 | 27.78 |
| 2022-09-09 | 32.22 |
| 2022-09-08 | 33.89 |
| 2022-09-07 | 35.00 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 17.22 |
| 2022-09-02 | 15.00 |
| 2022-09-01 | 15.00 |
| 2022-08-31 | 15.56 |
| 2022-08-30 | 17.78 |
| 2022-08-29 | 19.44 |
| 2022-08-26 | 19.44 |
| 2022-08-25 | 19.44 |
| 2022-08-24 | 19.44 |
| 2022-08-23 | 19.44 |
| 2022-08-22 | 18.33 |
| 2022-08-19 | 15.00 |
| 2022-08-18 | 6.67 |
| 2022-08-17 | 5.56 |
| 2022-08-16 | 5.00 |
| 2022-08-15 | 5.00 |
| 2022-08-12 | 5.56 |
| 2022-08-11 | 6.11 |
| 2022-08-10 | 6.11 |
| 2022-08-09 | 9.44 |
| 2022-08-08 | 6.11 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -3.89 |
| 2022-08-03 | -3.89 |
| 2022-08-02 | -3.89 |
| 2022-08-01 | -0.56 |
| 2022-07-29 | 1.11 |
| 2022-07-28 | 7.22 |
| 2022-07-27 | 11.11 |
| 2022-07-26 | 11.11 |
| 2022-07-25 | 12.22 |
| 2022-07-22 | 23.89 |
| 2022-07-21 | 26.67 |
| 2022-07-20 | 26.67 |
| 2022-07-19 | 25.56 |
| 2022-07-18 | 20.56 |
| 2022-07-15 | 21.11 |
| 2022-07-14 | 21.11 |
| 2022-07-13 | 21.11 |
| 2022-07-12 | 21.67 |
| 2022-07-11 | 18.89 |
| 2022-07-08 | 22.22 |
| 2022-07-07 | 20.56 |
| 2022-07-06 | 20.56 |
| 2022-07-05 | 21.67 |
| 2022-07-04 | 21.67 |
| 2022-06-30 | 30.00 |
| 2022-06-29 | 30.00 |
| 2022-06-28 | 30.00 |
| 2022-06-27 | 28.33 |
| 2022-06-24 | 22.22 |
| 2022-06-23 | 22.22 |
| 2022-06-22 | 23.33 |
| 2022-06-21 | 26.67 |
| 2022-06-20 | 22.22 |
| 2022-06-17 | 26.67 |
| 2022-06-16 | 33.33 |
| 2022-06-15 | 38.89 |
| 2022-06-14 | 38.89 |
| 2022-06-13 | 45.56 |
| 2022-06-10 | 57.78 |
| 2022-06-09 | 57.22 |
| 2022-06-08 | 59.44 |
| 2022-06-07 | 49.44 |
| 2022-06-06 | 42.22 |
| 2022-06-02 | 46.67 |
| 2022-06-01 | 48.89 |
| 2022-05-31 | 52.22 |
| 2022-05-30 | 49.44 |
| 2022-05-27 | 58.33 |
| 2022-05-26 | 59.44 |
| 2022-05-25 | 48.89 |
| 2022-05-24 | 50.00 |
| 2022-05-23 | 53.89 |
| 2022-05-20 | 44.44 |
| 2022-05-19 | 32.78 |
| 2022-05-18 | 38.89 |
| 2022-05-17 | 32.22 |
| 2022-05-16 | 43.33 |
| 2022-05-13 | 34.44 |
| 2022-05-12 | 27.78 |
| 2022-05-11 | 40.00 |
| 2022-05-10 | 47.78 |
| 2022-05-06 | 68.89 |
| 2022-05-05 | 73.89 |
| 2022-05-04 | 73.89 |
| 2022-05-03 | 83.33 |
| 2022-04-29 | 88.33 |
| 2022-04-28 | 95.00 |
| 2022-04-27 | 70.56 |
| 2022-04-26 | 66.67 |
| 2022-04-25 | 64.44 |
| 2022-04-22 | 86.11 |
| 2022-04-21 | 71.67 |
| 2022-04-20 | 91.67 |
| 2022-04-19 | 116.67 |
| 2022-04-14 | 125.00 |
| 2022-04-13 | 110.00 |
| 2022-04-12 | 72.22 |
| 2022-04-11 | 71.11 |
| 2022-04-08 | 77.78 |
| 2022-04-07 | 72.22 |
| 2022-04-06 | 81.11 |
| 2022-04-04 | 75.56 |
| 2022-04-01 | 73.89 |
| 2022-03-31 | 63.33 |
| 2022-03-30 | 61.67 |
| 2022-03-29 | 58.89 |
| 2022-03-28 | 57.22 |
| 2022-03-25 | 45.00 |
| 2022-03-24 | 72.22 |
| 2022-03-23 | 67.78 |
| 2022-03-22 | 68.89 |
| 2022-03-21 | 70.56 |
| 2022-03-18 | 44.44 |
| 2022-03-17 | 16.67 |
| 2022-03-16 | 10.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 8.33 |
| 2022-03-11 | 16.11 |
| 2022-03-10 | 16.11 |
| 2022-03-09 | 4.44 |
| 2022-03-08 | 0.56 |
| 2022-03-07 | 10.56 |
| 2022-03-04 | 14.44 |
| 2022-03-03 | 16.11 |
| 2022-03-02 | 17.78 |
| 2022-03-01 | 16.11 |
| 2022-02-28 | 8.33 |
| 2022-02-25 | 6.67 |
| 2022-02-24 | 13.89 |
| 2022-02-23 | 14.44 |
| 2022-02-22 | 16.11 |
| 2022-02-21 | 19.44 |
| 2022-02-18 | 19.44 |
| 2022-02-17 | 16.67 |
| 2022-02-16 | 17.22 |
| 2022-02-15 | 11.67 |
| 2022-02-14 | 11.11 |
| 2022-02-11 | 13.89 |
| 2022-02-10 | 6.11 |
| 2022-02-09 | 3.89 |
| 2022-02-08 | 3.89 |
| 2022-02-07 | -2.78 |
| 2022-02-04 | -17.78 |
| 2022-01-31 | -18.89 |
| 2022-01-28 | -13.33 |
| 2022-01-27 | -15.56 |
| 2022-01-26 | -10.56 |
| 2022-01-25 | -15.00 |
| 2022-01-24 | -11.11 |
| 2022-01-21 | -11.11 |
| 2022-01-20 | -8.33 |
| 2022-01-19 | -8.89 |
| 2022-01-18 | -7.22 |
| 2022-01-17 | -7.22 |
| 2022-01-14 | -5.56 |
| 2022-01-13 | -3.33 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -5.00 |
| 2022-01-10 | -2.78 |
| 2022-01-07 | -2.78 |
| 2022-01-06 | 1.67 |
| 2022-01-05 | -3.33 |
| 2022-01-04 | -2.22 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy