Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-22 | 123.63 |
| 2025-12-19 | 122.48 |
| 2025-12-18 | 123.25 |
| 2025-12-17 | 124.40 |
| 2025-12-16 | 125.94 |
| 2025-12-15 | 130.54 |
| 2025-12-12 | 124.79 |
| 2025-12-11 | 127.47 |
| 2025-12-10 | 127.85 |
| 2025-12-09 | 127.85 |
| 2025-12-08 | 129.00 |
| 2025-12-05 | 131.69 |
| 2025-12-04 | 131.31 |
| 2025-12-03 | 130.16 |
| 2025-12-02 | 132.46 |
| 2025-12-01 | 130.54 |
| 2025-11-28 | 130.16 |
| 2025-11-27 | 130.16 |
| 2025-11-26 | 129.77 |
| 2025-11-25 | 130.54 |
| 2025-11-24 | 129.77 |
| 2025-11-21 | 126.70 |
| 2025-11-20 | 128.62 |
| 2025-11-19 | 129.00 |
| 2025-11-18 | 126.70 |
| 2025-11-17 | 130.92 |
| 2025-11-14 | 131.69 |
| 2025-11-13 | 130.92 |
| 2025-11-12 | 133.22 |
| 2025-11-11 | 129.00 |
| 2025-11-10 | 125.17 |
| 2025-11-07 | 116.73 |
| 2025-11-06 | 114.81 |
| 2025-11-05 | 112.51 |
| 2025-11-04 | 112.51 |
| 2025-11-03 | 111.36 |
| 2025-10-31 | 112.89 |
| 2025-10-30 | 112.89 |
| 2025-10-28 | 112.51 |
| 2025-10-27 | 111.36 |
| 2025-10-24 | 109.06 |
| 2025-10-23 | 107.52 |
| 2025-10-22 | 107.91 |
| 2025-10-21 | 107.14 |
| 2025-10-20 | 107.14 |
| 2025-10-17 | 101.77 |
| 2025-10-16 | 103.30 |
| 2025-10-15 | 109.06 |
| 2025-10-14 | 108.67 |
| 2025-10-13 | 109.83 |
| 2025-10-10 | 112.89 |
| 2025-10-09 | 109.06 |
| 2025-10-08 | 108.67 |
| 2025-10-06 | 107.52 |
| 2025-10-03 | 107.52 |
| 2025-10-02 | 106.37 |
| 2025-09-30 | 104.45 |
| 2025-09-29 | 102.15 |
| 2025-09-26 | 99.47 |
| 2025-09-25 | 100.62 |
| 2025-09-24 | 103.69 |
| 2025-09-23 | 102.54 |
| 2025-09-22 | 103.30 |
| 2025-09-19 | 103.69 |
| 2025-09-18 | 104.84 |
| 2025-09-17 | 106.76 |
| 2025-09-16 | 107.14 |
| 2025-09-15 | 104.45 |
| 2025-09-12 | 107.14 |
| 2025-09-11 | 107.14 |
| 2025-09-10 | 103.30 |
| 2025-09-09 | 100.24 |
| 2025-09-08 | 100.62 |
| 2025-09-05 | 99.47 |
| 2025-09-04 | 100.24 |
| 2025-09-03 | 100.62 |
| 2025-09-02 | 101.00 |
| 2025-09-01 | 101.00 |
| 2025-08-29 | 101.77 |
| 2025-08-28 | 102.15 |
| 2025-08-27 | 102.54 |
| 2025-08-26 | 104.45 |
| 2025-08-25 | 103.69 |
| 2025-08-22 | 103.30 |
| 2025-08-21 | 105.61 |
| 2025-08-20 | 104.84 |
| 2025-08-19 | 106.76 |
| 2025-08-18 | 106.37 |
| 2025-08-15 | 106.37 |
| 2025-08-14 | 108.76 |
| 2025-08-13 | 108.39 |
| 2025-08-12 | 107.63 |
| 2025-08-11 | 108.39 |
| 2025-08-08 | 108.76 |
| 2025-08-07 | 108.76 |
| 2025-08-06 | 108.01 |
| 2025-08-05 | 103.86 |
| 2025-08-04 | 100.85 |
| 2025-08-01 | 111.78 |
| 2025-07-31 | 112.15 |
| 2025-07-30 | 111.78 |
| 2025-07-29 | 111.40 |
| 2025-07-28 | 112.53 |
| 2025-07-25 | 112.53 |
| 2025-07-24 | 114.04 |
| 2025-07-23 | 114.04 |
| 2025-07-22 | 117.43 |
| 2025-07-21 | 116.68 |
| 2025-07-18 | 116.68 |
| 2025-07-17 | 114.79 |
| 2025-07-16 | 115.92 |
| 2025-07-15 | 111.40 |
| 2025-07-14 | 109.89 |
| 2025-07-11 | 106.88 |
| 2025-07-10 | 109.14 |
| 2025-07-09 | 110.27 |
| 2025-07-08 | 109.52 |
| 2025-07-07 | 109.14 |
| 2025-07-04 | 105.75 |
| 2025-07-03 | 104.99 |
| 2025-07-02 | 101.98 |
| 2025-06-30 | 100.85 |
| 2025-06-27 | 98.59 |
| 2025-06-26 | 99.72 |
| 2025-06-25 | 99.34 |
| 2025-06-24 | 98.21 |
| 2025-06-23 | 98.97 |
| 2025-06-20 | 94.07 |
| 2025-06-19 | 92.94 |
| 2025-06-18 | 96.33 |
| 2025-06-17 | 96.70 |
| 2025-06-16 | 95.20 |
| 2025-06-13 | 95.20 |
| 2025-06-12 | 95.57 |
| 2025-06-11 | 96.33 |
| 2025-06-10 | 93.69 |
| 2025-06-09 | 95.57 |
| 2025-06-06 | 95.95 |
| 2025-06-05 | 97.46 |
| 2025-06-04 | 95.57 |
| 2025-06-03 | 100.47 |
| 2025-06-02 | 99.34 |
| 2025-05-30 | 96.70 |
| 2025-05-29 | 95.57 |
| 2025-05-28 | 93.69 |
| 2025-05-27 | 93.69 |
| 2025-05-26 | 92.18 |
| 2025-05-23 | 91.43 |
| 2025-05-22 | 88.04 |
| 2025-05-21 | 87.28 |
| 2025-05-20 | 88.79 |
| 2025-05-19 | 90.30 |
| 2025-05-16 | 90.12 |
| 2025-05-15 | 89.40 |
| 2025-05-14 | 90.12 |
| 2025-05-13 | 91.54 |
| 2025-05-12 | 92.26 |
| 2025-05-09 | 94.40 |
| 2025-05-08 | 90.83 |
| 2025-05-07 | 89.76 |
| 2025-05-06 | 91.19 |
| 2025-05-02 | 85.12 |
| 2025-04-30 | 84.41 |
| 2025-04-29 | 81.20 |
| 2025-04-28 | 80.84 |
| 2025-04-25 | 79.06 |
| 2025-04-24 | 79.06 |
| 2025-04-23 | 76.92 |
| 2025-04-22 | 77.28 |
| 2025-04-17 | 73.71 |
| 2025-04-16 | 73.71 |
| 2025-04-15 | 73.35 |
| 2025-04-14 | 73.71 |
| 2025-04-11 | 71.21 |
| 2025-04-10 | 73.00 |
| 2025-04-09 | 68.36 |
| 2025-04-08 | 73.71 |
| 2025-04-07 | 68.72 |
| 2025-04-03 | 75.49 |
| 2025-04-02 | 76.56 |
| 2025-04-01 | 74.42 |
| 2025-03-31 | 72.64 |
| 2025-03-28 | 72.28 |
| 2025-03-27 | 70.86 |
| 2025-03-26 | 69.07 |
| 2025-03-25 | 63.72 |
| 2025-03-24 | 62.30 |
| 2025-03-21 | 64.44 |
| 2025-03-20 | 62.65 |
| 2025-03-19 | 64.08 |
| 2025-03-18 | 66.58 |
| 2025-03-17 | 66.22 |
| 2025-03-14 | 66.58 |
| 2025-03-13 | 69.07 |
| 2025-03-12 | 67.29 |
| 2025-03-11 | 65.86 |
| 2025-03-10 | 64.79 |
| 2025-03-07 | 63.72 |
| 2025-03-06 | 64.08 |
| 2025-03-05 | 64.79 |
| 2025-03-04 | 61.94 |
| 2025-03-03 | 62.65 |
| 2025-02-28 | 60.51 |
| 2025-02-27 | 64.08 |
| 2025-02-26 | 60.87 |
| 2025-02-25 | 59.08 |
| 2025-02-24 | 61.58 |
| 2025-02-21 | 74.07 |
| 2025-02-20 | 69.43 |
| 2025-02-19 | 70.14 |
| 2025-02-18 | 72.64 |
| 2025-02-17 | 64.08 |
| 2025-02-14 | 58.73 |
| 2025-02-13 | 59.08 |
| 2025-02-12 | 59.80 |
| 2025-02-11 | 55.87 |
| 2025-02-10 | 56.23 |
| 2025-02-07 | 59.08 |
| 2025-02-06 | 60.51 |
| 2025-02-05 | 60.87 |
| 2025-02-04 | 61.58 |
| 2025-02-03 | 63.72 |
| 2025-01-28 | 61.58 |
| 2025-01-27 | 63.72 |
| 2025-01-24 | 62.30 |
| 2025-01-23 | 63.01 |
| 2025-01-22 | 62.65 |
| 2025-01-21 | 66.93 |
| 2025-01-20 | 68.36 |
| 2025-01-17 | 68.00 |
| 2025-01-16 | 67.29 |
| 2025-01-15 | 62.30 |
| 2025-01-14 | 59.80 |
| 2025-01-13 | 59.44 |
| 2025-01-10 | 61.58 |
| 2025-01-09 | 60.51 |
| 2025-01-08 | 59.80 |
| 2025-01-07 | 59.08 |
| 2025-01-06 | 60.87 |
| 2025-01-03 | 60.87 |
| 2025-01-02 | 60.51 |
| 2024-12-31 | 61.23 |
| 2024-12-30 | 58.37 |
| 2024-12-27 | 58.73 |
| 2024-12-24 | 57.30 |
| 2024-12-23 | 55.87 |
| 2024-12-20 | 57.30 |
| 2024-12-19 | 56.59 |
| 2024-12-18 | 55.16 |
| 2024-12-17 | 55.52 |
| 2024-12-16 | 56.94 |
| 2024-12-13 | 56.94 |
| 2024-12-12 | 57.30 |
| 2024-12-11 | 56.59 |
| 2024-12-10 | 55.87 |
| 2024-12-09 | 55.16 |
| 2024-12-06 | 55.16 |
| 2024-12-05 | 55.16 |
| 2024-12-04 | 55.87 |
| 2024-12-03 | 53.73 |
| 2024-12-02 | 51.59 |
| 2024-11-29 | 51.24 |
| 2024-11-28 | 51.24 |
| 2024-11-27 | 51.95 |
| 2024-11-26 | 50.88 |
| 2024-11-25 | 50.52 |
| 2024-11-22 | 51.59 |
| 2024-11-21 | 52.66 |
| 2024-11-20 | 53.73 |
| 2024-11-19 | 54.80 |
| 2024-11-18 | 53.02 |
| 2024-11-15 | 53.73 |
| 2024-11-14 | 53.38 |
| 2024-11-13 | 54.45 |
| 2024-11-12 | 53.38 |
| 2024-11-11 | 54.09 |
| 2024-11-08 | 54.45 |
| 2024-11-07 | 56.23 |
| 2024-11-06 | 55.16 |
| 2024-11-05 | 55.52 |
| 2024-11-04 | 55.87 |
| 2024-11-01 | 53.38 |
| 2024-10-31 | 52.31 |
| 2024-10-30 | 53.02 |
| 2024-10-29 | 53.02 |
| 2024-10-28 | 53.38 |
| 2024-10-25 | 53.38 |
| 2024-10-24 | 54.45 |
| 2024-10-23 | 55.16 |
| 2024-10-22 | 56.23 |
| 2024-10-21 | 54.80 |
| 2024-10-18 | 55.16 |
| 2024-10-17 | 54.09 |
| 2024-10-16 | 53.73 |
| 2024-10-15 | 55.16 |
| 2024-10-14 | 56.23 |
| 2024-10-10 | 56.59 |
| 2024-10-09 | 53.02 |
| 2024-10-08 | 54.45 |
| 2024-10-07 | 60.15 |
| 2024-10-04 | 56.23 |
| 2024-10-03 | 56.59 |
| 2024-10-02 | 56.23 |
| 2024-09-30 | 52.31 |
| 2024-09-27 | 53.38 |
| 2024-09-26 | 56.23 |
| 2024-09-25 | 57.66 |
| 2024-09-24 | 58.37 |
| 2024-09-23 | 56.23 |
| 2024-09-20 | 58.37 |
| 2024-09-19 | 60.15 |
| 2024-09-17 | 57.30 |
| 2024-09-16 | 56.59 |
| 2024-09-13 | 54.45 |
| 2024-09-12 | 54.09 |
| 2024-09-11 | 54.80 |
| 2024-09-10 | 56.59 |
| 2024-09-09 | 53.02 |
| 2024-09-05 | 56.94 |
| 2024-09-04 | 57.30 |
| 2024-09-03 | 55.52 |
| 2024-09-02 | 55.87 |
| 2024-08-30 | 57.30 |
| 2024-08-29 | 56.59 |
| 2024-08-28 | 56.94 |
| 2024-08-27 | 54.09 |
| 2024-08-26 | 53.38 |
| 2024-08-23 | 53.02 |
| 2024-08-22 | 53.02 |
| 2024-08-21 | 51.95 |
| 2024-08-20 | 53.38 |
| 2024-08-19 | 53.02 |
| 2024-08-16 | 51.59 |
| 2024-08-15 | 53.02 |
| 2024-08-14 | 53.38 |
| 2024-08-13 | 52.66 |
| 2024-08-12 | 49.81 |
| 2024-08-09 | 46.96 |
| 2024-08-08 | 47.04 |
| 2024-08-07 | 47.39 |
| 2024-08-06 | 46.69 |
| 2024-08-05 | 43.90 |
| 2024-08-02 | 44.95 |
| 2024-08-01 | 43.56 |
| 2024-07-31 | 41.12 |
| 2024-07-30 | 39.37 |
| 2024-07-29 | 39.03 |
| 2024-07-26 | 39.03 |
| 2024-07-25 | 36.24 |
| 2024-07-24 | 37.63 |
| 2024-07-23 | 37.98 |
| 2024-07-22 | 37.28 |
| 2024-07-19 | 38.33 |
| 2024-07-18 | 37.98 |
| 2024-07-17 | 38.33 |
| 2024-07-16 | 38.68 |
| 2024-07-15 | 39.03 |
| 2024-07-12 | 38.33 |
| 2024-07-11 | 36.24 |
| 2024-07-10 | 35.89 |
| 2024-07-09 | 35.19 |
| 2024-07-08 | 35.89 |
| 2024-07-05 | 35.54 |
| 2024-07-04 | 35.19 |
| 2024-07-03 | 35.89 |
| 2024-07-02 | 36.59 |
| 2024-06-28 | 36.24 |
| 2024-06-27 | 34.15 |
| 2024-06-26 | 35.19 |
| 2024-06-25 | 34.84 |
| 2024-06-24 | 34.15 |
| 2024-06-21 | 33.80 |
| 2024-06-20 | 35.19 |
| 2024-06-19 | 34.15 |
| 2024-06-18 | 32.75 |
| 2024-06-17 | 32.75 |
| 2024-06-14 | 33.45 |
| 2024-06-13 | 34.15 |
| 2024-06-12 | 32.41 |
| 2024-06-11 | 33.10 |
| 2024-06-07 | 35.89 |
| 2024-06-06 | 33.45 |
| 2024-06-05 | 34.15 |
| 2024-06-04 | 33.10 |
| 2024-06-03 | 35.19 |
| 2024-05-31 | 35.72 |
| 2024-05-30 | 36.05 |
| 2024-05-29 | 36.37 |
| 2024-05-28 | 37.35 |
| 2024-05-27 | 37.02 |
| 2024-05-24 | 36.05 |
| 2024-05-23 | 35.40 |
| 2024-05-22 | 36.37 |
| 2024-05-21 | 35.07 |
| 2024-05-20 | 35.07 |
| 2024-05-17 | 34.75 |
| 2024-05-16 | 34.42 |
| 2024-05-14 | 33.45 |
| 2024-05-13 | 35.07 |
| 2024-05-10 | 33.77 |
| 2024-05-09 | 30.53 |
| 2024-05-08 | 30.53 |
| 2024-05-07 | 30.20 |
| 2024-05-06 | 29.23 |
| 2024-05-03 | 27.60 |
| 2024-05-02 | 26.96 |
| 2024-04-30 | 27.28 |
| 2024-04-29 | 27.60 |
| 2024-04-26 | 27.93 |
| 2024-04-25 | 27.60 |
| 2024-04-24 | 27.28 |
| 2024-04-23 | 25.98 |
| 2024-04-22 | 26.31 |
| 2024-04-19 | 25.01 |
| 2024-04-18 | 25.01 |
| 2024-04-17 | 26.63 |
| 2024-04-16 | 25.66 |
| 2024-04-15 | 26.63 |
| 2024-04-12 | 27.28 |
| 2024-04-11 | 27.93 |
| 2024-04-10 | 27.93 |
| 2024-04-09 | 27.60 |
| 2024-04-08 | 26.96 |
| 2024-04-05 | 26.63 |
| 2024-04-03 | 26.63 |
| 2024-04-02 | 26.63 |
| 2024-03-28 | 25.66 |
| 2024-03-27 | 24.36 |
| 2024-03-26 | 25.66 |
| 2024-03-25 | 25.98 |
| 2024-03-22 | 26.31 |
| 2024-03-21 | 26.63 |
| 2024-03-20 | 26.63 |
| 2024-03-19 | 26.63 |
| 2024-03-18 | 26.63 |
| 2024-03-15 | 28.25 |
| 2024-03-14 | 28.58 |
| 2024-03-13 | 28.25 |
| 2024-03-12 | 29.23 |
| 2024-03-11 | 29.55 |
| 2024-03-08 | 28.90 |
| 2024-03-07 | 29.23 |
| 2024-03-06 | 28.25 |
| 2024-03-05 | 27.93 |
| 2024-03-04 | 28.90 |
| 2024-03-01 | 26.31 |
| 2024-02-29 | 26.63 |
| 2024-02-28 | 28.58 |
| 2024-02-27 | 29.55 |
| 2024-02-26 | 29.55 |
| 2024-02-23 | 35.40 |
| 2024-02-22 | 34.75 |
| 2024-02-21 | 35.72 |
| 2024-02-20 | 35.07 |
| 2024-02-19 | 35.72 |
| 2024-02-16 | 33.77 |
| 2024-02-15 | 32.80 |
| 2024-02-14 | 34.42 |
| 2024-02-09 | 33.12 |
| 2024-02-08 | 34.10 |
| 2024-02-07 | 32.15 |
| 2024-02-06 | 30.85 |
| 2024-02-05 | 30.53 |
| 2024-02-02 | 31.50 |
| 2024-02-01 | 31.50 |
| 2024-01-31 | 31.18 |
| 2024-01-30 | 32.80 |
| 2024-01-29 | 34.42 |
| 2024-01-26 | 35.07 |
| 2024-01-25 | 34.42 |
| 2024-01-24 | 32.80 |
| 2024-01-23 | 30.85 |
| 2024-01-22 | 29.88 |
| 2024-01-19 | 32.15 |
| 2024-01-18 | 34.42 |
| 2024-01-17 | 34.10 |
| 2024-01-16 | 37.35 |
| 2024-01-15 | 36.37 |
| 2024-01-12 | 35.72 |
| 2024-01-11 | 36.70 |
| 2024-01-10 | 35.40 |
| 2024-01-09 | 37.35 |
| 2024-01-08 | 36.05 |
| 2024-01-05 | 37.02 |
| 2024-01-04 | 37.67 |
| 2024-01-03 | 37.02 |
| 2024-01-02 | 36.37 |
| 2023-12-29 | 35.07 |
| 2023-12-28 | 35.40 |
| 2023-12-27 | 34.42 |
| 2023-12-22 | 34.10 |
| 2023-12-21 | 33.12 |
| 2023-12-20 | 33.12 |
| 2023-12-19 | 33.12 |
| 2023-12-18 | 35.07 |
| 2023-12-15 | 35.72 |
| 2023-12-14 | 38.32 |
| 2023-12-13 | 35.07 |
| 2023-12-12 | 33.12 |
| 2023-12-11 | 31.18 |
| 2023-12-08 | 30.53 |
| 2023-12-07 | 31.18 |
| 2023-12-06 | 31.18 |
| 2023-12-05 | 27.93 |
| 2023-12-04 | 29.23 |
| 2023-12-01 | 29.88 |
| 2023-11-30 | 28.58 |
| 2023-11-29 | 28.90 |
| 2023-11-28 | 28.90 |
| 2023-11-27 | 29.55 |
| 2023-11-24 | 30.20 |
| 2023-11-23 | 27.93 |
| 2023-11-22 | 28.25 |
| 2023-11-21 | 27.28 |
| 2023-11-20 | 26.63 |
| 2023-11-17 | 25.98 |
| 2023-11-16 | 27.60 |
| 2023-11-15 | 27.93 |
| 2023-11-14 | 26.63 |
| 2023-11-13 | 25.98 |
| 2023-11-10 | 26.31 |
| 2023-11-09 | 25.33 |
| 2023-11-08 | 23.38 |
| 2023-11-07 | 24.68 |
| 2023-11-06 | 26.96 |
| 2023-11-03 | 27.60 |
| 2023-11-02 | 26.63 |
| 2023-11-01 | 25.33 |
| 2023-10-31 | 24.36 |
| 2023-10-30 | 24.68 |
| 2023-10-27 | 25.98 |
| 2023-10-26 | 25.98 |
| 2023-10-25 | 25.33 |
| 2023-10-24 | 25.66 |
| 2023-10-20 | 27.60 |
| 2023-10-19 | 25.98 |
| 2023-10-18 | 25.33 |
| 2023-10-17 | 26.63 |
| 2023-10-16 | 26.31 |
| 2023-10-13 | 23.38 |
| 2023-10-12 | 25.33 |
| 2023-10-11 | 22.41 |
| 2023-10-10 | 19.49 |
| 2023-10-09 | 18.84 |
| 2023-10-06 | 18.19 |
| 2023-10-05 | 14.94 |
| 2023-10-04 | 15.27 |
| 2023-10-03 | 15.27 |
| 2023-09-29 | 15.92 |
| 2023-09-28 | 15.92 |
| 2023-09-27 | 15.59 |
| 2023-09-26 | 15.59 |
| 2023-09-25 | 16.24 |
| 2023-09-22 | 17.54 |
| 2023-09-21 | 15.27 |
| 2023-09-20 | 13.97 |
| 2023-09-19 | 14.62 |
| 2023-09-18 | 13.97 |
| 2023-09-15 | 16.57 |
| 2023-09-14 | 16.89 |
| 2023-09-13 | 17.86 |
| 2023-09-12 | 18.51 |
| 2023-09-11 | 18.51 |
| 2023-09-07 | 19.16 |
| 2023-09-06 | 18.84 |
| 2023-09-05 | 19.49 |
| 2023-09-04 | 20.46 |
| 2023-08-31 | 21.11 |
| 2023-08-30 | 20.14 |
| 2023-08-29 | 20.79 |
| 2023-08-28 | 19.49 |
| 2023-08-25 | 17.86 |
| 2023-08-24 | 17.54 |
| 2023-08-23 | 16.89 |
| 2023-08-22 | 16.57 |
| 2023-08-21 | 14.94 |
| 2023-08-18 | 19.49 |
| 2023-08-17 | 21.44 |
| 2023-08-16 | 21.51 |
| 2023-08-15 | 21.19 |
| 2023-08-14 | 21.83 |
| 2023-08-11 | 22.14 |
| 2023-08-10 | 22.46 |
| 2023-08-09 | 23.41 |
| 2023-08-08 | 22.78 |
| 2023-08-07 | 21.19 |
| 2023-08-04 | 24.04 |
| 2023-08-03 | 26.26 |
| 2023-08-02 | 25.62 |
| 2023-08-01 | 26.26 |
| 2023-07-31 | 25.94 |
| 2023-07-28 | 26.89 |
| 2023-07-27 | 27.52 |
| 2023-07-26 | 27.84 |
| 2023-07-25 | 27.52 |
| 2023-07-24 | 26.57 |
| 2023-07-21 | 27.52 |
| 2023-07-20 | 27.52 |
| 2023-07-19 | 28.16 |
| 2023-07-18 | 27.52 |
| 2023-07-14 | 27.84 |
| 2023-07-13 | 27.21 |
| 2023-07-12 | 26.89 |
| 2023-07-11 | 26.26 |
| 2023-07-10 | 25.62 |
| 2023-07-07 | 25.31 |
| 2023-07-06 | 25.31 |
| 2023-07-05 | 25.62 |
| 2023-07-04 | 27.84 |
| 2023-07-03 | 29.10 |
| 2023-06-30 | 28.47 |
| 2023-06-29 | 26.89 |
| 2023-06-28 | 27.52 |
| 2023-06-27 | 25.94 |
| 2023-06-26 | 23.09 |
| 2023-06-23 | 21.83 |
| 2023-06-21 | 21.83 |
| 2023-06-20 | 21.19 |
| 2023-06-19 | 20.56 |
| 2023-06-16 | 18.35 |
| 2023-06-15 | 18.98 |
| 2023-06-14 | 19.61 |
| 2023-06-13 | 20.88 |
| 2023-06-12 | 20.56 |
| 2023-06-09 | 20.56 |
| 2023-06-08 | 20.56 |
| 2023-06-07 | 21.19 |
| 2023-06-06 | 21.51 |
| 2023-06-05 | 21.51 |
| 2023-06-02 | 18.03 |
| 2023-06-01 | 16.61 |
| 2023-05-31 | 17.49 |
| 2023-05-30 | 18.08 |
| 2023-05-29 | 17.49 |
| 2023-05-25 | 17.20 |
| 2023-05-24 | 19.26 |
| 2023-05-23 | 19.55 |
| 2023-05-22 | 19.84 |
| 2023-05-19 | 20.43 |
| 2023-05-18 | 20.14 |
| 2023-05-17 | 19.84 |
| 2023-05-16 | 21.02 |
| 2023-05-15 | 21.02 |
| 2023-05-12 | 20.43 |
| 2023-05-11 | 20.72 |
| 2023-05-10 | 21.02 |
| 2023-05-09 | 21.31 |
| 2023-05-08 | 21.90 |
| 2023-05-05 | 21.31 |
| 2023-05-04 | 20.72 |
| 2023-05-03 | 20.43 |
| 2023-05-02 | 20.43 |
| 2023-04-28 | 20.14 |
| 2023-04-27 | 20.14 |
| 2023-04-26 | 18.37 |
| 2023-04-25 | 18.96 |
| 2023-04-24 | 18.37 |
| 2023-04-21 | 18.37 |
| 2023-04-20 | 18.08 |
| 2023-04-19 | 17.79 |
| 2023-04-18 | 19.26 |
| 2023-04-17 | 20.72 |
| 2023-04-14 | 20.14 |
| 2023-04-13 | 19.55 |
| 2023-04-12 | 18.67 |
| 2023-04-11 | 18.08 |
| 2023-04-06 | 17.49 |
| 2023-04-04 | 16.91 |
| 2023-04-03 | 17.49 |
| 2023-03-31 | 15.14 |
| 2023-03-30 | 14.85 |
| 2023-03-29 | 15.14 |
| 2023-03-28 | 14.85 |
| 2023-03-27 | 14.26 |
| 2023-03-24 | 15.73 |
| 2023-03-23 | 16.02 |
| 2023-03-22 | 14.85 |
| 2023-03-21 | 14.56 |
| 2023-03-20 | 14.85 |
| 2023-03-17 | 15.44 |
| 2023-03-16 | 14.85 |
| 2023-03-15 | 15.44 |
| 2023-03-14 | 15.44 |
| 2023-03-13 | 17.49 |
| 2023-03-10 | 14.26 |
| 2023-03-09 | 16.32 |
| 2023-03-08 | 17.79 |
| 2023-03-07 | 17.20 |
| 2023-03-06 | 18.08 |
| 2023-03-03 | 16.32 |
| 2023-03-02 | 16.02 |
| 2023-03-01 | 16.02 |
| 2023-02-28 | 14.56 |
| 2023-02-27 | 13.97 |
| 2023-02-24 | 14.56 |
| 2023-02-23 | 14.26 |
| 2023-02-22 | 13.67 |
| 2023-02-21 | 14.56 |
| 2023-02-20 | 15.44 |
| 2023-02-17 | 13.67 |
| 2023-02-16 | 14.26 |
| 2023-02-15 | 13.09 |
| 2023-02-14 | 14.85 |
| 2023-02-13 | 15.44 |
| 2023-02-10 | 15.73 |
| 2023-02-09 | 14.85 |
| 2023-02-08 | 15.44 |
| 2023-02-07 | 14.56 |
| 2023-02-06 | 15.44 |
| 2023-02-03 | 16.61 |
| 2023-02-02 | 16.02 |
| 2023-02-01 | 15.14 |
| 2023-01-31 | 13.09 |
| 2023-01-30 | 13.97 |
| 2023-01-27 | 14.26 |
| 2023-01-26 | 15.14 |
| 2023-01-20 | 13.38 |
| 2023-01-19 | 11.32 |
| 2023-01-18 | 10.15 |
| 2023-01-17 | 8.97 |
| 2023-01-16 | 11.03 |
| 2023-01-13 | 9.56 |
| 2023-01-12 | 8.68 |
| 2023-01-11 | 6.92 |
| 2023-01-10 | 6.33 |
| 2023-01-09 | 6.63 |
| 2023-01-06 | 6.63 |
| 2023-01-05 | 6.04 |
| 2023-01-04 | 8.09 |
| 2023-01-03 | 6.04 |
| 2022-12-30 | 3.39 |
| 2022-12-29 | 3.10 |
| 2022-12-28 | 3.69 |
| 2022-12-23 | 3.10 |
| 2022-12-22 | 2.22 |
| 2022-12-21 | 1.93 |
| 2022-12-20 | 1.34 |
| 2022-12-19 | 1.04 |
| 2022-12-16 | 3.98 |
| 2022-12-15 | 3.10 |
| 2022-12-14 | 2.81 |
| 2022-12-13 | 3.98 |
| 2022-12-12 | 3.98 |
| 2022-12-09 | 4.57 |
| 2022-12-08 | 3.10 |
| 2022-12-07 | 2.22 |
| 2022-12-06 | 3.39 |
| 2022-12-05 | 1.04 |
| 2022-12-02 | -0.72 |
| 2022-12-01 | 0.16 |
| 2022-11-30 | -0.13 |
| 2022-11-29 | -0.42 |
| 2022-11-28 | -1.01 |
| 2022-11-25 | 0.75 |
| 2022-11-24 | -1.60 |
| 2022-11-23 | -3.36 |
| 2022-11-22 | -3.07 |
| 2022-11-21 | -3.66 |
| 2022-11-18 | -3.66 |
| 2022-11-17 | -3.66 |
| 2022-11-16 | -3.07 |
| 2022-11-15 | -3.95 |
| 2022-11-14 | -5.42 |
| 2022-11-11 | -5.12 |
| 2022-11-10 | -8.94 |
| 2022-11-09 | -8.06 |
| 2022-11-08 | -8.36 |
| 2022-11-07 | -7.47 |
| 2022-11-04 | -9.24 |
| 2022-11-03 | -11.29 |
| 2022-11-02 | -8.06 |
| 2022-11-01 | -9.82 |
| 2022-10-31 | -11.88 |
| 2022-10-28 | -7.47 |
| 2022-10-27 | -4.83 |
| 2022-10-26 | -5.42 |
| 2022-10-25 | -6.59 |
| 2022-10-24 | -6.01 |
| 2022-10-21 | -2.19 |
| 2022-10-20 | -3.07 |
| 2022-10-19 | -1.60 |
| 2022-10-18 | -1.01 |
| 2022-10-17 | -3.07 |
| 2022-10-14 | -3.07 |
| 2022-10-13 | -2.19 |
| 2022-10-12 | -1.60 |
| 2022-10-11 | -0.42 |
| 2022-10-10 | 0.46 |
| 2022-10-07 | 4.57 |
| 2022-10-06 | 5.16 |
| 2022-10-05 | 6.63 |
| 2022-10-03 | 3.69 |
| 2022-09-30 | 4.28 |
| 2022-09-29 | 5.45 |
| 2022-09-28 | 6.33 |
| 2022-09-27 | 8.68 |
| 2022-09-26 | 9.56 |
| 2022-09-23 | 11.32 |
| 2022-09-22 | 11.62 |
| 2022-09-21 | 11.62 |
| 2022-09-20 | 13.09 |
| 2022-09-19 | 13.67 |
| 2022-09-16 | 14.85 |
| 2022-09-15 | 15.14 |
| 2022-09-14 | 14.56 |
| 2022-09-13 | 15.44 |
| 2022-09-09 | 13.38 |
| 2022-09-08 | 12.79 |
| 2022-09-07 | 13.38 |
| 2022-09-06 | 13.97 |
| 2022-09-05 | 15.14 |
| 2022-09-02 | 14.85 |
| 2022-09-01 | 13.38 |
| 2022-08-31 | 15.44 |
| 2022-08-30 | 16.02 |
| 2022-08-29 | 16.02 |
| 2022-08-26 | 16.61 |
| 2022-08-25 | 17.79 |
| 2022-08-24 | 17.62 |
| 2022-08-23 | 17.91 |
| 2022-08-22 | 18.20 |
| 2022-08-19 | 18.48 |
| 2022-08-18 | 17.91 |
| 2022-08-17 | 18.48 |
| 2022-08-16 | 19.06 |
| 2022-08-15 | 19.06 |
| 2022-08-12 | 20.20 |
| 2022-08-11 | 19.63 |
| 2022-08-10 | 18.77 |
| 2022-08-09 | 19.92 |
| 2022-08-08 | 19.63 |
| 2022-08-05 | 19.34 |
| 2022-08-04 | 18.77 |
| 2022-08-03 | 18.20 |
| 2022-08-02 | 17.62 |
| 2022-08-01 | 19.34 |
| 2022-07-29 | 20.49 |
| 2022-07-28 | 21.07 |
| 2022-07-27 | 21.64 |
| 2022-07-26 | 22.50 |
| 2022-07-25 | 21.64 |
| 2022-07-22 | 23.07 |
| 2022-07-21 | 23.36 |
| 2022-07-20 | 22.50 |
| 2022-07-19 | 22.50 |
| 2022-07-18 | 22.21 |
| 2022-07-15 | 20.49 |
| 2022-07-14 | 21.64 |
| 2022-07-13 | 23.36 |
| 2022-07-12 | 23.07 |
| 2022-07-11 | 21.07 |
| 2022-07-08 | 21.07 |
| 2022-07-07 | 20.20 |
| 2022-07-06 | 21.07 |
| 2022-07-05 | 21.07 |
| 2022-07-04 | 19.92 |
| 2022-06-30 | 19.06 |
| 2022-06-29 | 19.63 |
| 2022-06-28 | 19.06 |
| 2022-06-27 | 19.06 |
| 2022-06-24 | 19.34 |
| 2022-06-23 | 18.48 |
| 2022-06-22 | 18.20 |
| 2022-06-21 | 18.20 |
| 2022-06-20 | 18.77 |
| 2022-06-17 | 17.34 |
| 2022-06-16 | 18.77 |
| 2022-06-15 | 20.78 |
| 2022-06-14 | 19.92 |
| 2022-06-13 | 20.20 |
| 2022-06-10 | 20.78 |
| 2022-06-09 | 21.07 |
| 2022-06-08 | 21.07 |
| 2022-06-07 | 22.21 |
| 2022-06-06 | 22.50 |
| 2022-06-02 | 23.65 |
| 2022-06-01 | 22.50 |
| 2022-05-31 | 22.79 |
| 2022-05-30 | 21.64 |
| 2022-05-27 | 21.64 |
| 2022-05-26 | 22.21 |
| 2022-05-25 | 23.36 |
| 2022-05-24 | 22.21 |
| 2022-05-23 | 22.50 |
| 2022-05-20 | 21.35 |
| 2022-05-19 | 21.93 |
| 2022-05-18 | 22.79 |
| 2022-05-17 | 21.93 |
| 2022-05-16 | 14.36 |
| 2022-05-13 | 12.09 |
| 2022-05-12 | 11.84 |
| 2022-05-11 | 12.59 |
| 2022-05-10 | 13.10 |
| 2022-05-06 | 13.60 |
| 2022-05-05 | 13.85 |
| 2022-05-04 | 13.35 |
| 2022-05-03 | 13.35 |
| 2022-04-29 | 12.59 |
| 2022-04-28 | 12.59 |
| 2022-04-27 | 12.59 |
| 2022-04-26 | 13.10 |
| 2022-04-25 | 12.85 |
| 2022-04-22 | 13.35 |
| 2022-04-21 | 13.35 |
| 2022-04-20 | 13.60 |
| 2022-04-19 | 13.85 |
| 2022-04-14 | 12.85 |
| 2022-04-13 | 12.85 |
| 2022-04-12 | 12.34 |
| 2022-04-11 | 12.34 |
| 2022-04-08 | 12.85 |
| 2022-04-07 | 12.85 |
| 2022-04-06 | 11.84 |
| 2022-04-04 | 11.59 |
| 2022-04-01 | 11.59 |
| 2022-03-31 | 11.34 |
| 2022-03-30 | 12.09 |
| 2022-03-29 | 12.34 |
| 2022-03-28 | 12.09 |
| 2022-03-25 | 11.84 |
| 2022-03-24 | 11.84 |
| 2022-03-23 | 11.34 |
| 2022-03-22 | 11.59 |
| 2022-03-21 | 11.08 |
| 2022-03-18 | 9.57 |
| 2022-03-17 | 9.57 |
| 2022-03-16 | 7.30 |
| 2022-03-15 | 4.03 |
| 2022-03-14 | 6.55 |
| 2022-03-11 | 8.82 |
| 2022-03-10 | 9.82 |
| 2022-03-09 | 7.81 |
| 2022-03-08 | 8.82 |
| 2022-03-07 | 8.56 |
| 2022-03-04 | 9.32 |
| 2022-03-03 | 10.33 |
| 2022-03-02 | 10.08 |
| 2022-03-01 | 10.58 |
| 2022-02-28 | 9.82 |
| 2022-02-25 | 9.82 |
| 2022-02-24 | 3.78 |
| 2022-02-23 | 5.54 |
| 2022-02-22 | 5.79 |
| 2022-02-21 | 6.55 |
| 2022-02-18 | 5.79 |
| 2022-02-17 | 5.54 |
| 2022-02-16 | 5.04 |
| 2022-02-15 | 5.29 |
| 2022-02-14 | 5.29 |
| 2022-02-11 | 6.55 |
| 2022-02-10 | 6.55 |
| 2022-02-09 | 5.29 |
| 2022-02-08 | 4.03 |
| 2022-02-07 | 4.53 |
| 2022-02-04 | 4.28 |
| 2022-01-31 | 3.27 |
| 2022-01-28 | 3.02 |
| 2022-01-27 | 4.03 |
| 2022-01-26 | 4.03 |
| 2022-01-25 | 3.02 |
| 2022-01-24 | 3.78 |
| 2022-01-21 | 2.27 |
| 2022-01-20 | 1.76 |
| 2022-01-19 | 1.76 |
| 2022-01-18 | 1.76 |
| 2022-01-17 | 1.76 |
| 2022-01-14 | 1.51 |
| 2022-01-13 | 1.51 |
| 2022-01-12 | 1.26 |
| 2022-01-11 | 1.01 |
| 2022-01-10 | 1.51 |
| 2022-01-07 | 1.26 |
| 2022-01-06 | 1.01 |
| 2022-01-05 | 1.51 |
| 2022-01-04 | 1.51 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy