Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 24.21 |
| 2025-08-26 | 25.76 |
| 2025-08-25 | 27.40 |
| 2025-08-22 | 24.89 |
| 2025-08-21 | 23.82 |
| 2025-08-20 | 24.02 |
| 2025-08-19 | 23.82 |
| 2025-08-18 | 24.02 |
| 2025-08-15 | 24.69 |
| 2025-08-14 | 25.76 |
| 2025-08-13 | 26.05 |
| 2025-08-12 | 23.15 |
| 2025-08-11 | 22.76 |
| 2025-08-08 | 22.66 |
| 2025-08-07 | 23.53 |
| 2025-08-06 | 22.86 |
| 2025-08-05 | 22.57 |
| 2025-08-04 | 21.79 |
| 2025-08-01 | 20.73 |
| 2025-07-31 | 22.08 |
| 2025-07-30 | 24.02 |
| 2025-07-29 | 25.76 |
| 2025-07-28 | 25.95 |
| 2025-07-25 | 25.08 |
| 2025-07-24 | 26.43 |
| 2025-07-23 | 25.76 |
| 2025-07-22 | 23.73 |
| 2025-07-21 | 23.05 |
| 2025-07-18 | 22.37 |
| 2025-07-17 | 20.83 |
| 2025-07-16 | 20.73 |
| 2025-07-15 | 21.21 |
| 2025-07-14 | 19.38 |
| 2025-07-11 | 18.99 |
| 2025-07-10 | 18.51 |
| 2025-07-09 | 17.83 |
| 2025-07-08 | 19.09 |
| 2025-07-07 | 17.73 |
| 2025-07-04 | 17.93 |
| 2025-07-03 | 18.60 |
| 2025-07-02 | 19.09 |
| 2025-06-30 | 18.51 |
| 2025-06-27 | 19.38 |
| 2025-06-26 | 19.67 |
| 2025-06-25 | 20.34 |
| 2025-06-24 | 18.89 |
| 2025-06-23 | 16.48 |
| 2025-06-20 | 15.61 |
| 2025-06-19 | 14.25 |
| 2025-06-18 | 16.57 |
| 2025-06-17 | 17.93 |
| 2025-06-16 | 18.31 |
| 2025-06-13 | 17.25 |
| 2025-06-12 | 18.22 |
| 2025-06-11 | 19.57 |
| 2025-06-10 | 18.41 |
| 2025-06-09 | 18.41 |
| 2025-06-06 | 16.77 |
| 2025-06-05 | 16.96 |
| 2025-06-04 | 15.80 |
| 2025-06-03 | 15.12 |
| 2025-06-02 | 13.48 |
| 2025-05-30 | 13.96 |
| 2025-05-29 | 15.32 |
| 2025-05-28 | 13.87 |
| 2025-05-27 | 14.35 |
| 2025-05-26 | 13.67 |
| 2025-05-23 | 15.12 |
| 2025-05-22 | 14.83 |
| 2025-05-21 | 16.28 |
| 2025-05-20 | 15.41 |
| 2025-05-19 | 13.77 |
| 2025-05-16 | 13.87 |
| 2025-05-15 | 14.35 |
| 2025-05-14 | 15.12 |
| 2025-05-13 | 12.42 |
| 2025-05-12 | 14.74 |
| 2025-05-09 | 11.45 |
| 2025-05-08 | 10.87 |
| 2025-05-07 | 10.39 |
| 2025-05-06 | 10.39 |
| 2025-05-02 | 9.52 |
| 2025-04-30 | 7.58 |
| 2025-04-29 | 7.00 |
| 2025-04-28 | 6.81 |
| 2025-04-25 | 6.81 |
| 2025-04-24 | 6.33 |
| 2025-04-23 | 7.19 |
| 2025-04-22 | 4.80 |
| 2025-04-17 | 3.94 |
| 2025-04-16 | 2.12 |
| 2025-04-15 | 4.13 |
| 2025-04-14 | 3.94 |
| 2025-04-11 | 1.55 |
| 2025-04-10 | 0.49 |
| 2025-04-09 | -1.71 |
| 2025-04-08 | -2.76 |
| 2025-04-07 | -4.10 |
| 2025-04-03 | 10.73 |
| 2025-04-02 | 12.55 |
| 2025-04-01 | 12.46 |
| 2025-03-31 | 12.27 |
| 2025-03-28 | 13.51 |
| 2025-03-27 | 14.27 |
| 2025-03-26 | 13.80 |
| 2025-03-25 | 13.22 |
| 2025-03-24 | 15.81 |
| 2025-03-21 | 14.85 |
| 2025-03-20 | 17.43 |
| 2025-03-19 | 20.02 |
| 2025-03-18 | 19.83 |
| 2025-03-17 | 17.05 |
| 2025-03-14 | 16.09 |
| 2025-03-13 | 13.70 |
| 2025-03-12 | 14.75 |
| 2025-03-11 | 15.04 |
| 2025-03-10 | 15.23 |
| 2025-03-07 | 17.34 |
| 2025-03-06 | 17.82 |
| 2025-03-05 | 13.89 |
| 2025-03-04 | 10.73 |
| 2025-03-03 | 11.12 |
| 2025-02-28 | 10.83 |
| 2025-02-27 | 14.56 |
| 2025-02-26 | 14.66 |
| 2025-02-25 | 11.21 |
| 2025-02-24 | 12.65 |
| 2025-02-21 | 13.32 |
| 2025-02-20 | 8.92 |
| 2025-02-19 | 10.73 |
| 2025-02-18 | 10.93 |
| 2025-02-17 | 9.20 |
| 2025-02-14 | 9.20 |
| 2025-02-13 | 5.28 |
| 2025-02-12 | 5.57 |
| 2025-02-11 | 2.98 |
| 2025-02-10 | 3.94 |
| 2025-02-07 | 2.12 |
| 2025-02-06 | 0.97 |
| 2025-02-05 | -0.46 |
| 2025-02-04 | 0.49 |
| 2025-02-03 | -2.19 |
| 2025-01-28 | -2.19 |
| 2025-01-27 | -2.38 |
| 2025-01-24 | -3.05 |
| 2025-01-23 | -4.77 |
| 2025-01-22 | -4.44 |
| 2025-01-21 | -2.76 |
| 2025-01-20 | -3.72 |
| 2025-01-17 | -5.30 |
| 2025-01-16 | -5.49 |
| 2025-01-15 | -6.78 |
| 2025-01-14 | -6.97 |
| 2025-01-13 | -8.65 |
| 2025-01-10 | -7.79 |
| 2025-01-09 | -7.02 |
| 2025-01-08 | -6.83 |
| 2025-01-07 | -6.06 |
| 2025-01-06 | -4.87 |
| 2025-01-03 | -4.58 |
| 2025-01-02 | -5.35 |
| 2024-12-31 | -3.05 |
| 2024-12-30 | -3.43 |
| 2024-12-27 | -3.24 |
| 2024-12-24 | -2.86 |
| 2024-12-23 | -4.20 |
| 2024-12-20 | -4.82 |
| 2024-12-19 | -4.68 |
| 2024-12-18 | -4.10 |
| 2024-12-17 | -4.77 |
| 2024-12-16 | -4.63 |
| 2024-12-13 | -3.91 |
| 2024-12-12 | -1.71 |
| 2024-12-11 | -2.76 |
| 2024-12-10 | -2.00 |
| 2024-12-09 | -1.61 |
| 2024-12-06 | -4.10 |
| 2024-12-05 | -5.63 |
| 2024-12-04 | -4.87 |
| 2024-12-03 | -4.87 |
| 2024-12-02 | -5.54 |
| 2024-11-29 | -6.21 |
| 2024-11-28 | -6.69 |
| 2024-11-27 | -5.44 |
| 2024-11-26 | -7.79 |
| 2024-11-25 | -7.69 |
| 2024-11-22 | -7.45 |
| 2024-11-21 | -5.63 |
| 2024-11-20 | -5.15 |
| 2024-11-19 | -5.30 |
| 2024-11-18 | -5.68 |
| 2024-11-15 | -6.45 |
| 2024-11-14 | -6.45 |
| 2024-11-13 | -4.58 |
| 2024-11-12 | -4.44 |
| 2024-11-11 | -1.61 |
| 2024-11-08 | -0.37 |
| 2024-11-07 | 0.88 |
| 2024-11-06 | -1.23 |
| 2024-11-05 | 1.07 |
| 2024-11-04 | -1.04 |
| 2024-11-01 | -1.33 |
| 2024-10-31 | -2.09 |
| 2024-10-30 | -2.09 |
| 2024-10-29 | -0.46 |
| 2024-10-28 | -0.93 |
| 2024-10-25 | -0.84 |
| 2024-10-24 | -1.39 |
| 2024-10-23 | -0.19 |
| 2024-10-22 | -1.39 |
| 2024-10-21 | -1.49 |
| 2024-10-18 | -0.09 |
| 2024-10-17 | -3.53 |
| 2024-10-16 | -2.51 |
| 2024-10-15 | -2.14 |
| 2024-10-14 | 1.30 |
| 2024-10-10 | 2.05 |
| 2024-10-09 | -0.93 |
| 2024-10-08 | 0.56 |
| 2024-10-07 | 10.60 |
| 2024-10-04 | 9.02 |
| 2024-10-03 | 6.04 |
| 2024-10-02 | 7.53 |
| 2024-09-30 | 1.39 |
| 2024-09-27 | -0.84 |
| 2024-09-26 | -4.00 |
| 2024-09-25 | -7.81 |
| 2024-09-24 | -8.27 |
| 2024-09-23 | -11.94 |
| 2024-09-20 | -11.99 |
| 2024-09-19 | -13.01 |
| 2024-09-17 | -14.73 |
| 2024-09-16 | -15.75 |
| 2024-09-13 | -16.03 |
| 2024-09-12 | -16.64 |
| 2024-09-11 | -17.43 |
| 2024-09-10 | -16.77 |
| 2024-09-09 | -17.10 |
| 2024-09-05 | -15.94 |
| 2024-09-04 | -15.98 |
| 2024-09-03 | -15.06 |
| 2024-09-02 | -14.96 |
| 2024-08-30 | -13.52 |
| 2024-08-29 | -14.64 |
| 2024-08-28 | -14.96 |
| 2024-08-27 | -14.17 |
| 2024-08-26 | -14.64 |
| 2024-08-23 | -15.38 |
| 2024-08-22 | -15.33 |
| 2024-08-21 | -16.54 |
| 2024-08-20 | -15.98 |
| 2024-08-19 | -15.66 |
| 2024-08-16 | -16.31 |
| 2024-08-15 | -17.80 |
| 2024-08-14 | -17.94 |
| 2024-08-13 | -17.61 |
| 2024-08-12 | -17.94 |
| 2024-08-09 | -17.94 |
| 2024-08-08 | -18.96 |
| 2024-08-07 | -19.01 |
| 2024-08-06 | -20.07 |
| 2024-08-05 | -19.84 |
| 2024-08-02 | -18.63 |
| 2024-08-01 | -17.05 |
| 2024-07-31 | -16.54 |
| 2024-07-30 | -18.45 |
| 2024-07-29 | -17.10 |
| 2024-07-26 | -18.45 |
| 2024-07-25 | -18.35 |
| 2024-07-24 | -16.91 |
| 2024-07-23 | -16.26 |
| 2024-07-22 | -15.33 |
| 2024-07-19 | -16.45 |
| 2024-07-18 | -14.82 |
| 2024-07-17 | -15.06 |
| 2024-07-16 | -15.06 |
| 2024-07-15 | -13.66 |
| 2024-07-12 | -12.36 |
| 2024-07-11 | -14.50 |
| 2024-07-10 | -16.26 |
| 2024-07-09 | -16.12 |
| 2024-07-08 | -15.98 |
| 2024-07-05 | -15.15 |
| 2024-07-04 | -13.99 |
| 2024-07-03 | -14.50 |
| 2024-07-02 | -15.47 |
| 2024-06-28 | -15.80 |
| 2024-06-27 | -15.75 |
| 2024-06-26 | -14.17 |
| 2024-06-25 | -14.36 |
| 2024-06-24 | -14.50 |
| 2024-06-21 | -14.50 |
| 2024-06-20 | -13.06 |
| 2024-06-19 | -12.59 |
| 2024-06-18 | -15.01 |
| 2024-06-17 | -14.96 |
| 2024-06-14 | -15.10 |
| 2024-06-13 | -14.22 |
| 2024-06-12 | -15.01 |
| 2024-06-11 | -14.03 |
| 2024-06-07 | -13.29 |
| 2024-06-06 | -12.82 |
| 2024-06-05 | -13.29 |
| 2024-06-04 | -13.29 |
| 2024-06-03 | -13.48 |
| 2024-05-31 | -14.96 |
| 2024-05-30 | -14.22 |
| 2024-05-29 | -13.06 |
| 2024-05-28 | -11.62 |
| 2024-05-27 | -11.71 |
| 2024-05-24 | -12.69 |
| 2024-05-23 | -11.62 |
| 2024-05-22 | -10.13 |
| 2024-05-21 | -10.08 |
| 2024-05-20 | -7.95 |
| 2024-05-17 | -8.36 |
| 2024-05-16 | -9.25 |
| 2024-05-14 | -10.64 |
| 2024-05-13 | -10.45 |
| 2024-05-10 | -11.15 |
| 2024-05-09 | -13.24 |
| 2024-05-08 | -14.45 |
| 2024-05-07 | -13.75 |
| 2024-05-06 | -13.20 |
| 2024-05-03 | -13.75 |
| 2024-05-02 | -14.92 |
| 2024-04-30 | -17.10 |
| 2024-04-29 | -17.19 |
| 2024-04-26 | -17.52 |
| 2024-04-25 | -19.32 |
| 2024-04-24 | -19.68 |
| 2024-04-23 | -21.39 |
| 2024-04-22 | -23.00 |
| 2024-04-19 | -24.11 |
| 2024-04-18 | -23.37 |
| 2024-04-17 | -24.06 |
| 2024-04-16 | -24.02 |
| 2024-04-15 | -22.49 |
| 2024-04-12 | -21.80 |
| 2024-04-11 | -20.10 |
| 2024-04-10 | -19.87 |
| 2024-04-09 | -21.30 |
| 2024-04-08 | -21.80 |
| 2024-04-05 | -21.94 |
| 2024-04-03 | -21.94 |
| 2024-04-02 | -20.97 |
| 2024-03-28 | -22.82 |
| 2024-03-27 | -23.42 |
| 2024-03-26 | -22.40 |
| 2024-03-25 | -23.14 |
| 2024-03-22 | -23.00 |
| 2024-03-21 | -21.20 |
| 2024-03-20 | -22.73 |
| 2024-03-19 | -22.82 |
| 2024-03-18 | -21.85 |
| 2024-03-15 | -21.90 |
| 2024-03-14 | -20.88 |
| 2024-03-13 | -20.19 |
| 2024-03-12 | -20.19 |
| 2024-03-11 | -22.63 |
| 2024-03-08 | -23.69 |
| 2024-03-07 | -24.34 |
| 2024-03-06 | -23.51 |
| 2024-03-05 | -24.89 |
| 2024-03-04 | -22.86 |
| 2024-03-01 | -22.96 |
| 2024-02-29 | -23.37 |
| 2024-02-28 | -23.14 |
| 2024-02-27 | -21.85 |
| 2024-02-26 | -22.73 |
| 2024-02-23 | -22.22 |
| 2024-02-22 | -22.03 |
| 2024-02-21 | -23.28 |
| 2024-02-20 | -24.52 |
| 2024-02-19 | -24.94 |
| 2024-02-16 | -23.97 |
| 2024-02-15 | -25.90 |
| 2024-02-14 | -26.18 |
| 2024-02-09 | -26.92 |
| 2024-02-08 | -26.27 |
| 2024-02-07 | -25.35 |
| 2024-02-06 | -24.98 |
| 2024-02-05 | -27.98 |
| 2024-02-02 | -27.84 |
| 2024-02-01 | -27.47 |
| 2024-01-31 | -28.02 |
| 2024-01-30 | -27.06 |
| 2024-01-29 | -25.21 |
| 2024-01-26 | -25.81 |
| 2024-01-25 | -24.66 |
| 2024-01-24 | -26.00 |
| 2024-01-23 | -28.67 |
| 2024-01-22 | -30.37 |
| 2024-01-19 | -28.85 |
| 2024-01-18 | -28.44 |
| 2024-01-17 | -29.04 |
| 2024-01-16 | -26.27 |
| 2024-01-15 | -24.52 |
| 2024-01-12 | -24.48 |
| 2024-01-11 | -24.15 |
| 2024-01-10 | -25.12 |
| 2024-01-09 | -24.71 |
| 2024-01-08 | -24.61 |
| 2024-01-05 | -23.14 |
| 2024-01-04 | -22.54 |
| 2024-01-03 | -22.63 |
| 2024-01-02 | -21.94 |
| 2023-12-29 | -20.79 |
| 2023-12-28 | -20.61 |
| 2023-12-27 | -22.77 |
| 2023-12-22 | -24.11 |
| 2023-12-21 | -22.68 |
| 2023-12-20 | -22.77 |
| 2023-12-19 | -23.37 |
| 2023-12-18 | -22.77 |
| 2023-12-15 | -21.94 |
| 2023-12-14 | -23.78 |
| 2023-12-13 | -24.61 |
| 2023-12-12 | -23.92 |
| 2023-12-11 | -24.71 |
| 2023-12-08 | -24.15 |
| 2023-12-07 | -24.11 |
| 2023-12-06 | -23.55 |
| 2023-12-05 | -24.15 |
| 2023-12-04 | -22.63 |
| 2023-12-01 | -21.80 |
| 2023-11-30 | -20.79 |
| 2023-11-29 | -21.07 |
| 2023-11-28 | -19.36 |
| 2023-11-27 | -18.58 |
| 2023-11-24 | -18.49 |
| 2023-11-23 | -16.78 |
| 2023-11-22 | -17.70 |
| 2023-11-21 | -17.79 |
| 2023-11-20 | -17.52 |
| 2023-11-17 | -19.04 |
| 2023-11-16 | -17.29 |
| 2023-11-15 | -16.14 |
| 2023-11-14 | -19.22 |
| 2023-11-13 | -19.08 |
| 2023-11-10 | -20.24 |
| 2023-11-09 | -18.76 |
| 2023-11-08 | -18.67 |
| 2023-11-07 | -18.16 |
| 2023-11-06 | -16.73 |
| 2023-11-03 | -18.16 |
| 2023-11-02 | -20.14 |
| 2023-11-01 | -20.79 |
| 2023-10-31 | -20.65 |
| 2023-10-30 | -19.22 |
| 2023-10-27 | -19.22 |
| 2023-10-26 | -20.97 |
| 2023-10-25 | -20.74 |
| 2023-10-24 | -21.37 |
| 2023-10-20 | -20.52 |
| 2023-10-19 | -19.98 |
| 2023-10-18 | -17.88 |
| 2023-10-17 | -17.79 |
| 2023-10-16 | -18.37 |
| 2023-10-13 | -17.61 |
| 2023-10-12 | -15.74 |
| 2023-10-11 | -17.12 |
| 2023-10-10 | -18.15 |
| 2023-10-09 | -18.82 |
| 2023-10-06 | -18.95 |
| 2023-10-05 | -20.30 |
| 2023-10-04 | -20.43 |
| 2023-10-03 | -19.85 |
| 2023-09-29 | -17.61 |
| 2023-09-28 | -19.58 |
| 2023-09-27 | -18.46 |
| 2023-09-26 | -19.18 |
| 2023-09-25 | -18.06 |
| 2023-09-22 | -16.45 |
| 2023-09-21 | -18.33 |
| 2023-09-20 | -17.30 |
| 2023-09-19 | -16.77 |
| 2023-09-18 | -17.17 |
| 2023-09-15 | -16.01 |
| 2023-09-14 | -16.45 |
| 2023-09-13 | -16.68 |
| 2023-09-12 | -16.63 |
| 2023-09-11 | -16.36 |
| 2023-09-07 | -16.05 |
| 2023-09-06 | -15.02 |
| 2023-09-05 | -15.02 |
| 2023-09-04 | -13.24 |
| 2023-08-31 | -15.43 |
| 2023-08-30 | -15.11 |
| 2023-08-29 | -14.98 |
| 2023-08-28 | -16.68 |
| 2023-08-25 | -17.30 |
| 2023-08-24 | -16.18 |
| 2023-08-23 | -17.75 |
| 2023-08-22 | -18.15 |
| 2023-08-21 | -18.91 |
| 2023-08-18 | -17.44 |
| 2023-08-17 | -15.65 |
| 2023-08-16 | -15.78 |
| 2023-08-15 | -14.62 |
| 2023-08-14 | -13.77 |
| 2023-08-11 | -12.34 |
| 2023-08-10 | -11.63 |
| 2023-08-09 | -11.72 |
| 2023-08-08 | -12.03 |
| 2023-08-07 | -10.47 |
| 2023-08-04 | -10.47 |
| 2023-08-03 | -11.09 |
| 2023-08-02 | -10.69 |
| 2023-08-01 | -8.23 |
| 2023-07-31 | -8.23 |
| 2023-07-28 | -8.77 |
| 2023-07-27 | -10.11 |
| 2023-07-26 | -11.27 |
| 2023-07-25 | -11.00 |
| 2023-07-24 | -14.40 |
| 2023-07-21 | -12.48 |
| 2023-07-20 | -13.33 |
| 2023-07-19 | -13.15 |
| 2023-07-18 | -12.83 |
| 2023-07-14 | -11.09 |
| 2023-07-13 | -11.32 |
| 2023-07-12 | -13.50 |
| 2023-07-11 | -14.49 |
| 2023-07-10 | -15.20 |
| 2023-07-07 | -15.74 |
| 2023-07-06 | -15.02 |
| 2023-07-05 | -13.01 |
| 2023-07-04 | -11.72 |
| 2023-07-03 | -12.25 |
| 2023-06-30 | -14.00 |
| 2023-06-29 | -13.91 |
| 2023-06-28 | -12.74 |
| 2023-06-27 | -12.97 |
| 2023-06-26 | -14.44 |
| 2023-06-23 | -14.13 |
| 2023-06-21 | -12.66 |
| 2023-06-20 | -11.00 |
| 2023-06-19 | -9.75 |
| 2023-06-16 | -9.13 |
| 2023-06-15 | -10.02 |
| 2023-06-14 | -11.99 |
| 2023-06-13 | -11.40 |
| 2023-06-12 | -11.99 |
| 2023-06-09 | -12.16 |
| 2023-06-08 | -12.66 |
| 2023-06-07 | -12.92 |
| 2023-06-06 | -13.73 |
| 2023-06-05 | -13.55 |
| 2023-06-02 | -14.26 |
| 2023-06-01 | -17.66 |
| 2023-05-31 | -17.44 |
| 2023-05-30 | -15.92 |
| 2023-05-29 | -16.10 |
| 2023-05-25 | -15.25 |
| 2023-05-24 | -13.73 |
| 2023-05-23 | -12.43 |
| 2023-05-22 | -11.36 |
| 2023-05-19 | -12.43 |
| 2023-05-18 | -11.18 |
| 2023-05-17 | -12.03 |
| 2023-05-16 | -10.11 |
| 2023-05-15 | -10.11 |
| 2023-05-12 | -11.76 |
| 2023-05-11 | -11.27 |
| 2023-05-10 | -11.23 |
| 2023-05-09 | -10.82 |
| 2023-05-08 | -8.86 |
| 2023-05-05 | -9.93 |
| 2023-05-04 | -10.38 |
| 2023-05-03 | -11.63 |
| 2023-05-02 | -10.69 |
| 2023-04-28 | -10.64 |
| 2023-04-27 | -10.91 |
| 2023-04-26 | -11.40 |
| 2023-04-25 | -11.89 |
| 2023-04-24 | -10.38 |
| 2023-04-21 | -10.02 |
| 2023-04-20 | -8.42 |
| 2023-04-19 | -8.60 |
| 2023-04-18 | -7.36 |
| 2023-04-17 | -6.56 |
| 2023-04-14 | -7.98 |
| 2023-04-13 | -8.60 |
| 2023-04-12 | -8.78 |
| 2023-04-11 | -7.89 |
| 2023-04-06 | -8.69 |
| 2023-04-04 | -8.96 |
| 2023-04-03 | -8.42 |
| 2023-03-31 | -8.51 |
| 2023-03-30 | -8.78 |
| 2023-03-29 | -9.40 |
| 2023-03-28 | -11.09 |
| 2023-03-27 | -12.11 |
| 2023-03-24 | -10.65 |
| 2023-03-23 | -9.93 |
| 2023-03-22 | -11.98 |
| 2023-03-21 | -13.49 |
| 2023-03-20 | -14.60 |
| 2023-03-17 | -12.25 |
| 2023-03-16 | -13.62 |
| 2023-03-15 | -12.07 |
| 2023-03-14 | -13.49 |
| 2023-03-13 | -11.45 |
| 2023-03-10 | -13.36 |
| 2023-03-09 | -10.38 |
| 2023-03-08 | -10.02 |
| 2023-03-07 | -7.89 |
| 2023-03-06 | -7.53 |
| 2023-03-03 | -7.62 |
| 2023-03-02 | -8.42 |
| 2023-03-01 | -7.71 |
| 2023-02-28 | -11.14 |
| 2023-02-27 | -10.74 |
| 2023-02-24 | -10.02 |
| 2023-02-23 | -8.96 |
| 2023-02-22 | -8.69 |
| 2023-02-21 | -8.07 |
| 2023-02-20 | -6.65 |
| 2023-02-17 | -7.18 |
| 2023-02-16 | -6.02 |
| 2023-02-15 | -6.91 |
| 2023-02-14 | -5.58 |
| 2023-02-13 | -5.13 |
| 2023-02-10 | -5.31 |
| 2023-02-09 | -3.27 |
| 2023-02-08 | -4.78 |
| 2023-02-07 | -4.78 |
| 2023-02-06 | -5.04 |
| 2023-02-03 | -3.18 |
| 2023-02-02 | -1.84 |
| 2023-02-01 | -1.40 |
| 2023-01-31 | -2.20 |
| 2023-01-30 | -1.22 |
| 2023-01-27 | 1.27 |
| 2023-01-26 | 1.00 |
| 2023-01-20 | -1.40 |
| 2023-01-19 | -3.18 |
| 2023-01-18 | -3.00 |
| 2023-01-17 | -3.53 |
| 2023-01-16 | -2.91 |
| 2023-01-13 | -2.82 |
| 2023-01-12 | -3.80 |
| 2023-01-11 | -4.07 |
| 2023-01-10 | -4.60 |
| 2023-01-09 | -4.42 |
| 2023-01-06 | -6.11 |
| 2023-01-05 | -5.85 |
| 2023-01-04 | -7.00 |
| 2023-01-03 | -9.93 |
| 2022-12-30 | -11.45 |
| 2022-12-29 | -11.76 |
| 2022-12-28 | -10.91 |
| 2022-12-23 | -12.42 |
| 2022-12-22 | -12.02 |
| 2022-12-21 | -14.25 |
| 2022-12-20 | -14.60 |
| 2022-12-19 | -13.27 |
| 2022-12-16 | -12.78 |
| 2022-12-15 | -13.27 |
| 2022-12-14 | -11.98 |
| 2022-12-13 | -12.29 |
| 2022-12-12 | -12.96 |
| 2022-12-09 | -11.09 |
| 2022-12-08 | -13.05 |
| 2022-12-07 | -15.63 |
| 2022-12-06 | -12.96 |
| 2022-12-05 | -13.00 |
| 2022-12-02 | -16.56 |
| 2022-12-01 | -15.89 |
| 2022-11-30 | -16.87 |
| 2022-11-29 | -18.56 |
| 2022-11-28 | -22.56 |
| 2022-11-25 | -21.40 |
| 2022-11-24 | -20.96 |
| 2022-11-23 | -21.67 |
| 2022-11-22 | -22.12 |
| 2022-11-21 | -21.00 |
| 2022-11-18 | -19.63 |
| 2022-11-17 | -19.31 |
| 2022-11-16 | -18.38 |
| 2022-11-15 | -17.98 |
| 2022-11-14 | -21.32 |
| 2022-11-11 | -22.56 |
| 2022-11-10 | -27.98 |
| 2022-11-09 | -26.83 |
| 2022-11-08 | -25.89 |
| 2022-11-07 | -25.85 |
| 2022-11-04 | -27.85 |
| 2022-11-03 | -31.45 |
| 2022-11-02 | -29.27 |
| 2022-11-01 | -30.87 |
| 2022-10-31 | -34.12 |
| 2022-10-28 | -33.58 |
| 2022-10-27 | -31.05 |
| 2022-10-26 | -31.48 |
| 2022-10-25 | -32.12 |
| 2022-10-24 | -32.12 |
| 2022-10-21 | -27.62 |
| 2022-10-20 | -27.40 |
| 2022-10-19 | -26.33 |
| 2022-10-18 | -24.66 |
| 2022-10-17 | -26.03 |
| 2022-10-14 | -26.07 |
| 2022-10-13 | -26.80 |
| 2022-10-12 | -25.56 |
| 2022-10-11 | -24.96 |
| 2022-10-10 | -23.41 |
| 2022-10-07 | -21.14 |
| 2022-10-06 | -19.94 |
| 2022-10-05 | -19.64 |
| 2022-10-03 | -24.01 |
| 2022-09-30 | -23.24 |
| 2022-09-29 | -23.63 |
| 2022-09-28 | -23.20 |
| 2022-09-27 | -20.54 |
| 2022-09-26 | -20.62 |
| 2022-09-23 | -20.28 |
| 2022-09-22 | -19.29 |
| 2022-09-21 | -18.01 |
| 2022-09-20 | -16.59 |
| 2022-09-19 | -17.66 |
| 2022-09-16 | -16.76 |
| 2022-09-15 | -16.08 |
| 2022-09-14 | -16.33 |
| 2022-09-13 | -14.32 |
| 2022-09-09 | -14.19 |
| 2022-09-08 | -16.42 |
| 2022-09-07 | -15.60 |
| 2022-09-06 | -15.00 |
| 2022-09-05 | -15.05 |
| 2022-09-02 | -14.02 |
| 2022-09-01 | -13.33 |
| 2022-08-31 | -12.04 |
| 2022-08-30 | -12.04 |
| 2022-08-29 | -11.96 |
| 2022-08-26 | -11.19 |
| 2022-08-25 | -12.04 |
| 2022-08-24 | -15.05 |
| 2022-08-23 | -14.02 |
| 2022-08-22 | -12.99 |
| 2022-08-19 | -12.82 |
| 2022-08-18 | -12.99 |
| 2022-08-17 | -12.39 |
| 2022-08-16 | -12.73 |
| 2022-08-15 | -11.70 |
| 2022-08-12 | -11.10 |
| 2022-08-11 | -11.70 |
| 2022-08-10 | -13.59 |
| 2022-08-09 | -12.04 |
| 2022-08-08 | -11.79 |
| 2022-08-05 | -11.19 |
| 2022-08-04 | -11.27 |
| 2022-08-03 | -12.99 |
| 2022-08-02 | -13.33 |
| 2022-08-01 | -11.27 |
| 2022-07-29 | -11.27 |
| 2022-07-28 | -9.38 |
| 2022-07-27 | -9.04 |
| 2022-07-26 | -7.92 |
| 2022-07-25 | -9.38 |
| 2022-07-22 | -9.47 |
| 2022-07-21 | -9.56 |
| 2022-07-20 | -8.01 |
| 2022-07-19 | -8.95 |
| 2022-07-18 | -8.35 |
| 2022-07-15 | -10.58 |
| 2022-07-14 | -8.87 |
| 2022-07-13 | -8.44 |
| 2022-07-12 | -8.35 |
| 2022-07-11 | -7.15 |
| 2022-07-08 | -4.66 |
| 2022-07-07 | -4.84 |
| 2022-07-06 | -5.52 |
| 2022-07-05 | -4.23 |
| 2022-07-04 | -4.41 |
| 2022-06-30 | -4.41 |
| 2022-06-29 | -3.98 |
| 2022-06-28 | -2.52 |
| 2022-06-27 | -3.12 |
| 2022-06-24 | -5.44 |
| 2022-06-23 | -7.24 |
| 2022-06-22 | -8.44 |
| 2022-06-21 | -6.12 |
| 2022-06-20 | -7.67 |
| 2022-06-17 | -7.92 |
| 2022-06-16 | -9.21 |
| 2022-06-15 | -7.15 |
| 2022-06-14 | -8.35 |
| 2022-06-13 | -8.44 |
| 2022-06-10 | -5.09 |
| 2022-06-09 | -4.92 |
| 2022-06-08 | -4.49 |
| 2022-06-07 | -6.47 |
| 2022-06-06 | -6.04 |
| 2022-06-02 | -8.44 |
| 2022-06-01 | -7.67 |
| 2022-05-31 | -7.24 |
| 2022-05-30 | -8.53 |
| 2022-05-27 | -10.24 |
| 2022-05-26 | -12.90 |
| 2022-05-25 | -12.56 |
| 2022-05-24 | -12.82 |
| 2022-05-23 | -11.53 |
| 2022-05-20 | -10.50 |
| 2022-05-19 | -12.99 |
| 2022-05-18 | -11.01 |
| 2022-05-17 | -11.10 |
| 2022-05-16 | -13.93 |
| 2022-05-13 | -14.19 |
| 2022-05-12 | -16.46 |
| 2022-05-11 | -14.36 |
| 2022-05-10 | -15.39 |
| 2022-05-06 | -13.59 |
| 2022-05-05 | -10.41 |
| 2022-05-04 | -9.98 |
| 2022-05-03 | -8.95 |
| 2022-04-29 | -8.95 |
| 2022-04-28 | -12.56 |
| 2022-04-27 | -13.93 |
| 2022-04-26 | -13.93 |
| 2022-04-25 | -13.85 |
| 2022-04-22 | -10.94 |
| 2022-04-21 | -10.77 |
| 2022-04-20 | -9.74 |
| 2022-04-19 | -9.32 |
| 2022-04-14 | -7.18 |
| 2022-04-13 | -7.78 |
| 2022-04-12 | -8.03 |
| 2022-04-11 | -8.46 |
| 2022-04-08 | -5.56 |
| 2022-04-07 | -5.90 |
| 2022-04-06 | -4.87 |
| 2022-04-04 | -2.99 |
| 2022-04-01 | -4.87 |
| 2022-03-31 | -4.79 |
| 2022-03-30 | -4.27 |
| 2022-03-29 | -5.47 |
| 2022-03-28 | -6.50 |
| 2022-03-25 | -7.78 |
| 2022-03-24 | -5.38 |
| 2022-03-23 | -4.62 |
| 2022-03-22 | -5.64 |
| 2022-03-21 | -8.55 |
| 2022-03-18 | -7.44 |
| 2022-03-17 | -7.35 |
| 2022-03-16 | -13.50 |
| 2022-03-15 | -20.30 |
| 2022-03-14 | -15.38 |
| 2022-03-11 | -11.11 |
| 2022-03-10 | -9.83 |
| 2022-03-09 | -11.20 |
| 2022-03-08 | -10.77 |
| 2022-03-07 | -9.32 |
| 2022-03-04 | -5.73 |
| 2022-03-03 | -3.25 |
| 2022-03-02 | -3.85 |
| 2022-03-01 | -2.22 |
| 2022-02-28 | -2.22 |
| 2022-02-25 | -2.05 |
| 2022-02-24 | -1.45 |
| 2022-02-23 | 1.71 |
| 2022-02-22 | 0.94 |
| 2022-02-21 | 4.02 |
| 2022-02-18 | 4.62 |
| 2022-02-17 | 6.50 |
| 2022-02-16 | 6.07 |
| 2022-02-15 | 4.53 |
| 2022-02-14 | 5.47 |
| 2022-02-11 | 6.92 |
| 2022-02-10 | 7.01 |
| 2022-02-09 | 6.67 |
| 2022-02-08 | 4.62 |
| 2022-02-07 | 5.47 |
| 2022-02-04 | 5.56 |
| 2022-01-31 | 2.48 |
| 2022-01-28 | 1.20 |
| 2022-01-27 | 2.22 |
| 2022-01-26 | 4.27 |
| 2022-01-25 | 4.27 |
| 2022-01-24 | 5.98 |
| 2022-01-21 | 7.09 |
| 2022-01-20 | 7.18 |
| 2022-01-19 | 3.50 |
| 2022-01-18 | 3.68 |
| 2022-01-17 | 4.02 |
| 2022-01-14 | 4.62 |
| 2022-01-13 | 4.96 |
| 2022-01-12 | 4.70 |
| 2022-01-11 | 1.97 |
| 2022-01-10 | 1.88 |
| 2022-01-07 | 1.03 |
| 2022-01-06 | -0.77 |
| 2022-01-05 | -1.54 |
| 2022-01-04 | 0.17 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy