Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-16 | 27.46 |
| 2026-01-15 | 23.58 |
| 2026-01-14 | 17.82 |
| 2026-01-13 | 18.48 |
| 2026-01-12 | 21.98 |
| 2026-01-09 | 22.64 |
| 2026-01-08 | 23.77 |
| 2026-01-07 | 23.87 |
| 2026-01-06 | 26.42 |
| 2026-01-05 | 24.06 |
| 2026-01-02 | 27.08 |
| 2025-12-31 | 24.72 |
| 2025-12-30 | 26.33 |
| 2025-12-29 | 24.62 |
| 2025-12-24 | 16.68 |
| 2025-12-23 | 16.21 |
| 2025-12-22 | 15.55 |
| 2025-12-19 | 8.83 |
| 2025-12-18 | 8.17 |
| 2025-12-17 | 10.44 |
| 2025-12-16 | 8.08 |
| 2025-12-15 | 12.24 |
| 2025-12-12 | 13.75 |
| 2025-12-11 | 12.33 |
| 2025-12-10 | 14.29 |
| 2025-12-09 | 16.72 |
| 2025-12-08 | 15.13 |
| 2025-12-05 | 10.93 |
| 2025-12-04 | 10.09 |
| 2025-12-03 | 9.62 |
| 2025-12-02 | 12.71 |
| 2025-12-01 | 11.40 |
| 2025-11-28 | 5.70 |
| 2025-11-27 | 7.29 |
| 2025-11-26 | 6.08 |
| 2025-11-25 | 4.11 |
| 2025-11-24 | 2.25 |
| 2025-11-21 | -0.65 |
| 2025-11-20 | 8.32 |
| 2025-11-19 | 7.94 |
| 2025-11-18 | 6.92 |
| 2025-11-17 | 11.58 |
| 2025-11-14 | 12.33 |
| 2025-11-13 | 15.41 |
| 2025-11-12 | 11.58 |
| 2025-11-11 | 11.12 |
| 2025-11-10 | 12.52 |
| 2025-11-07 | 11.12 |
| 2025-11-06 | 16.25 |
| 2025-11-05 | 13.55 |
| 2025-11-04 | 15.79 |
| 2025-11-03 | 17.84 |
| 2025-10-31 | 21.58 |
| 2025-10-30 | 29.51 |
| 2025-10-28 | 28.67 |
| 2025-10-27 | 24.28 |
| 2025-10-24 | 21.48 |
| 2025-10-23 | 16.25 |
| 2025-10-22 | 21.20 |
| 2025-10-21 | 23.26 |
| 2025-10-20 | 14.67 |
| 2025-10-17 | 15.32 |
| 2025-10-16 | 27.74 |
| 2025-10-15 | 29.98 |
| 2025-10-14 | 21.86 |
| 2025-10-13 | 18.59 |
| 2025-10-10 | 17.19 |
| 2025-10-09 | 17.84 |
| 2025-10-08 | 12.24 |
| 2025-10-06 | 11.96 |
| 2025-10-03 | 16.07 |
| 2025-10-02 | 14.85 |
| 2025-09-30 | 15.13 |
| 2025-09-29 | 15.69 |
| 2025-09-26 | 8.04 |
| 2025-09-25 | 11.12 |
| 2025-09-24 | 9.34 |
| 2025-09-23 | 10.74 |
| 2025-09-22 | 13.08 |
| 2025-09-19 | 11.58 |
| 2025-09-18 | 10.18 |
| 2025-09-17 | 10.28 |
| 2025-09-16 | 8.78 |
| 2025-09-15 | 11.12 |
| 2025-09-12 | 16.44 |
| 2025-09-11 | 14.48 |
| 2025-09-10 | 6.26 |
| 2025-09-09 | 6.54 |
| 2025-09-08 | 8.04 |
| 2025-09-05 | 8.50 |
| 2025-09-04 | 4.58 |
| 2025-09-03 | 8.69 |
| 2025-09-02 | 10.56 |
| 2025-09-01 | 19.15 |
| 2025-08-29 | 23.72 |
| 2025-08-28 | 22.98 |
| 2025-08-27 | 18.87 |
| 2025-08-26 | 24.10 |
| 2025-08-25 | 14.85 |
| 2025-08-22 | 22.04 |
| 2025-08-21 | 17.84 |
| 2025-08-20 | 19.05 |
| 2025-08-19 | 20.74 |
| 2025-08-18 | 25.59 |
| 2025-08-15 | 26.99 |
| 2025-08-14 | 5.05 |
| 2025-08-13 | 2.34 |
| 2025-08-12 | 1.31 |
| 2025-08-11 | 1.03 |
| 2025-08-08 | -2.51 |
| 2025-08-07 | -2.14 |
| 2025-08-06 | -1.58 |
| 2025-08-05 | -2.33 |
| 2025-08-04 | -1.39 |
| 2025-08-01 | -5.32 |
| 2025-07-31 | -5.69 |
| 2025-07-30 | -4.01 |
| 2025-07-29 | -0.65 |
| 2025-07-28 | -3.26 |
| 2025-07-25 | -4.76 |
| 2025-07-24 | -6.44 |
| 2025-07-23 | -6.62 |
| 2025-07-22 | -6.44 |
| 2025-07-21 | -7.56 |
| 2025-07-18 | -8.12 |
| 2025-07-17 | 1.22 |
| 2025-07-16 | 1.59 |
| 2025-07-15 | 4.02 |
| 2025-07-14 | -0.83 |
| 2025-07-11 | -0.65 |
| 2025-07-10 | 2.71 |
| 2025-07-09 | 0.66 |
| 2025-07-08 | 0.85 |
| 2025-07-07 | -0.65 |
| 2025-07-04 | -0.65 |
| 2025-07-03 | -2.33 |
| 2025-07-02 | -9.89 |
| 2025-06-30 | -10.73 |
| 2025-06-27 | -12.79 |
| 2025-06-26 | -14.37 |
| 2025-06-25 | -14.09 |
| 2025-06-24 | -14.09 |
| 2025-06-23 | -15.31 |
| 2025-06-20 | -16.89 |
| 2025-06-19 | -16.61 |
| 2025-06-18 | -14.37 |
| 2025-06-17 | -14.37 |
| 2025-06-16 | -13.16 |
| 2025-06-13 | -12.23 |
| 2025-06-12 | -10.36 |
| 2025-06-11 | -12.13 |
| 2025-06-10 | -11.39 |
| 2025-06-09 | -11.92 |
| 2025-06-06 | -13.07 |
| 2025-06-05 | -17.06 |
| 2025-06-04 | -17.59 |
| 2025-06-03 | -19.90 |
| 2025-06-02 | -22.56 |
| 2025-05-30 | -22.21 |
| 2025-05-29 | -21.32 |
| 2025-05-28 | -24.87 |
| 2025-05-27 | -24.25 |
| 2025-05-26 | -24.87 |
| 2025-05-23 | -21.59 |
| 2025-05-22 | -19.64 |
| 2025-05-21 | -18.93 |
| 2025-05-20 | -20.52 |
| 2025-05-19 | -20.43 |
| 2025-05-16 | -17.68 |
| 2025-05-15 | -17.95 |
| 2025-05-14 | -18.30 |
| 2025-05-13 | -21.50 |
| 2025-05-12 | -20.88 |
| 2025-05-09 | -24.51 |
| 2025-05-08 | -24.34 |
| 2025-05-07 | -26.02 |
| 2025-05-06 | -26.11 |
| 2025-05-02 | -25.76 |
| 2025-04-30 | -28.06 |
| 2025-04-29 | -27.80 |
| 2025-04-28 | -29.13 |
| 2025-04-25 | -27.35 |
| 2025-04-24 | -28.59 |
| 2025-04-23 | -28.24 |
| 2025-04-22 | -31.88 |
| 2025-04-17 | -33.12 |
| 2025-04-16 | -33.74 |
| 2025-04-15 | -32.41 |
| 2025-04-14 | -31.79 |
| 2025-04-11 | -33.65 |
| 2025-04-10 | -34.36 |
| 2025-04-09 | -35.34 |
| 2025-04-08 | -36.22 |
| 2025-04-07 | -35.51 |
| 2025-04-03 | -22.03 |
| 2025-04-02 | -14.76 |
| 2025-04-01 | -20.52 |
| 2025-03-31 | -20.52 |
| 2025-03-28 | -17.86 |
| 2025-03-27 | -16.09 |
| 2025-03-26 | -16.97 |
| 2025-03-25 | -20.34 |
| 2025-03-24 | -15.20 |
| 2025-03-21 | -18.22 |
| 2025-03-20 | -14.40 |
| 2025-03-19 | -15.20 |
| 2025-03-18 | -12.80 |
| 2025-03-17 | -14.05 |
| 2025-03-14 | -17.68 |
| 2025-03-13 | -23.27 |
| 2025-03-12 | -20.70 |
| 2025-03-11 | -21.50 |
| 2025-03-10 | -20.17 |
| 2025-03-07 | -22.21 |
| 2025-03-06 | -21.23 |
| 2025-03-05 | -22.65 |
| 2025-03-04 | -26.02 |
| 2025-03-03 | -23.54 |
| 2025-02-28 | -18.22 |
| 2025-02-27 | -12.63 |
| 2025-02-26 | -13.69 |
| 2025-02-25 | -23.80 |
| 2025-02-24 | -23.89 |
| 2025-02-21 | -18.48 |
| 2025-02-20 | -23.18 |
| 2025-02-19 | -22.30 |
| 2025-02-18 | -23.18 |
| 2025-02-17 | -24.07 |
| 2025-02-14 | -28.51 |
| 2025-02-13 | -29.66 |
| 2025-02-12 | -28.51 |
| 2025-02-11 | -29.48 |
| 2025-02-10 | -28.33 |
| 2025-02-07 | -26.38 |
| 2025-02-06 | -30.28 |
| 2025-02-05 | -31.08 |
| 2025-02-04 | -30.37 |
| 2025-02-03 | -30.55 |
| 2025-01-28 | -30.72 |
| 2025-01-27 | -31.34 |
| 2025-01-24 | -28.95 |
| 2025-01-23 | -28.77 |
| 2025-01-22 | -27.26 |
| 2025-01-21 | -27.71 |
| 2025-01-20 | -29.04 |
| 2025-01-17 | -31.43 |
| 2025-01-16 | -32.50 |
| 2025-01-15 | -32.41 |
| 2025-01-14 | -33.83 |
| 2025-01-13 | -34.00 |
| 2025-01-10 | -32.05 |
| 2025-01-09 | -36.84 |
| 2025-01-08 | -40.75 |
| 2025-01-07 | -39.06 |
| 2025-01-06 | -38.71 |
| 2025-01-03 | -38.88 |
| 2025-01-02 | -39.50 |
| 2024-12-31 | -36.05 |
| 2024-12-30 | -37.38 |
| 2024-12-27 | -35.87 |
| 2024-12-24 | -39.59 |
| 2024-12-23 | -40.13 |
| 2024-12-20 | -39.33 |
| 2024-12-19 | -41.10 |
| 2024-12-18 | -40.39 |
| 2024-12-17 | -39.15 |
| 2024-12-16 | -40.30 |
| 2024-12-13 | -37.82 |
| 2024-12-12 | -35.78 |
| 2024-12-11 | -37.18 |
| 2024-12-10 | -33.95 |
| 2024-12-09 | -34.56 |
| 2024-12-06 | -36.39 |
| 2024-12-05 | -37.44 |
| 2024-12-04 | -36.30 |
| 2024-12-03 | -35.78 |
| 2024-12-02 | -36.22 |
| 2024-11-29 | -35.52 |
| 2024-11-28 | -36.39 |
| 2024-11-27 | -36.91 |
| 2024-11-26 | -37.79 |
| 2024-11-25 | -37.18 |
| 2024-11-22 | -37.09 |
| 2024-11-21 | -35.08 |
| 2024-11-20 | -35.17 |
| 2024-11-19 | -35.17 |
| 2024-11-18 | -36.74 |
| 2024-11-15 | -36.22 |
| 2024-11-14 | -37.18 |
| 2024-11-13 | -34.38 |
| 2024-11-12 | -34.99 |
| 2024-11-11 | -35.69 |
| 2024-11-08 | -37.18 |
| 2024-11-07 | -37.35 |
| 2024-11-06 | -39.09 |
| 2024-11-05 | -38.05 |
| 2024-11-04 | -41.10 |
| 2024-11-01 | -40.67 |
| 2024-10-31 | -40.93 |
| 2024-10-30 | -40.75 |
| 2024-10-29 | -39.71 |
| 2024-10-28 | -39.97 |
| 2024-10-25 | -40.23 |
| 2024-10-24 | -41.71 |
| 2024-10-23 | -39.53 |
| 2024-10-22 | -39.97 |
| 2024-10-21 | -39.27 |
| 2024-10-18 | -39.36 |
| 2024-10-17 | -41.97 |
| 2024-10-16 | -41.54 |
| 2024-10-15 | -41.01 |
| 2024-10-14 | -36.83 |
| 2024-10-10 | -33.86 |
| 2024-10-09 | -36.04 |
| 2024-10-08 | -33.68 |
| 2024-10-07 | -26.01 |
| 2024-10-04 | -30.37 |
| 2024-10-03 | -35.69 |
| 2024-10-02 | -32.90 |
| 2024-09-30 | -34.73 |
| 2024-09-27 | -36.48 |
| 2024-09-26 | -38.92 |
| 2024-09-25 | -42.50 |
| 2024-09-24 | -42.15 |
| 2024-09-23 | -45.38 |
| 2024-09-20 | -45.99 |
| 2024-09-19 | -46.95 |
| 2024-09-17 | -48.61 |
| 2024-09-16 | -48.95 |
| 2024-09-13 | -49.57 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -49.48 |
| 2024-09-10 | -48.78 |
| 2024-09-09 | -48.43 |
| 2024-09-05 | -47.04 |
| 2024-09-04 | -46.16 |
| 2024-09-03 | -45.99 |
| 2024-09-02 | -46.51 |
| 2024-08-30 | -45.73 |
| 2024-08-29 | -46.60 |
| 2024-08-28 | -46.77 |
| 2024-08-27 | -45.99 |
| 2024-08-26 | -39.71 |
| 2024-08-23 | -41.71 |
| 2024-08-22 | -41.28 |
| 2024-08-21 | -40.75 |
| 2024-08-20 | -40.75 |
| 2024-08-19 | -40.58 |
| 2024-08-16 | -41.54 |
| 2024-08-15 | -41.54 |
| 2024-08-14 | -42.32 |
| 2024-08-13 | -41.80 |
| 2024-08-12 | -41.71 |
| 2024-08-09 | -42.32 |
| 2024-08-08 | -43.20 |
| 2024-08-07 | -43.37 |
| 2024-08-06 | -44.50 |
| 2024-08-05 | -44.68 |
| 2024-08-02 | -41.89 |
| 2024-08-01 | -39.97 |
| 2024-07-31 | -38.66 |
| 2024-07-30 | -41.19 |
| 2024-07-29 | -39.62 |
| 2024-07-26 | -38.92 |
| 2024-07-25 | -39.27 |
| 2024-07-24 | -37.00 |
| 2024-07-23 | -34.30 |
| 2024-07-22 | -29.50 |
| 2024-07-19 | -30.72 |
| 2024-07-18 | -29.50 |
| 2024-07-17 | -28.45 |
| 2024-07-16 | -23.91 |
| 2024-07-15 | -25.13 |
| 2024-07-12 | -22.34 |
| 2024-07-11 | -20.60 |
| 2024-07-10 | -23.65 |
| 2024-07-09 | -26.97 |
| 2024-07-08 | -28.80 |
| 2024-07-05 | -27.32 |
| 2024-07-04 | -26.09 |
| 2024-07-03 | -28.62 |
| 2024-07-02 | -28.97 |
| 2024-06-28 | -26.70 |
| 2024-06-27 | -28.45 |
| 2024-06-26 | -27.66 |
| 2024-06-25 | -27.93 |
| 2024-06-24 | -26.09 |
| 2024-06-21 | -23.65 |
| 2024-06-20 | -22.69 |
| 2024-06-19 | -20.95 |
| 2024-06-18 | -21.73 |
| 2024-06-17 | -20.86 |
| 2024-06-14 | -24.44 |
| 2024-06-13 | -31.07 |
| 2024-06-12 | -32.81 |
| 2024-06-11 | -32.46 |
| 2024-06-07 | -30.31 |
| 2024-06-06 | -32.12 |
| 2024-06-05 | -31.77 |
| 2024-06-04 | -29.45 |
| 2024-06-03 | -26.86 |
| 2024-05-31 | -27.38 |
| 2024-05-30 | -27.29 |
| 2024-05-29 | -26.61 |
| 2024-05-28 | -24.71 |
| 2024-05-27 | -25.31 |
| 2024-05-24 | -24.02 |
| 2024-05-23 | -24.11 |
| 2024-05-22 | -20.75 |
| 2024-05-21 | -20.66 |
| 2024-05-20 | -24.19 |
| 2024-05-17 | -26.78 |
| 2024-05-16 | -26.78 |
| 2024-05-14 | -30.22 |
| 2024-05-13 | -30.14 |
| 2024-05-10 | -32.81 |
| 2024-05-09 | -31.95 |
| 2024-05-08 | -33.07 |
| 2024-05-07 | -29.88 |
| 2024-05-06 | -34.70 |
| 2024-05-03 | -37.63 |
| 2024-05-02 | -40.22 |
| 2024-04-30 | -41.85 |
| 2024-04-29 | -42.20 |
| 2024-04-26 | -49.00 |
| 2024-04-25 | -52.10 |
| 2024-04-24 | -51.67 |
| 2024-04-23 | -52.88 |
| 2024-04-22 | -52.10 |
| 2024-04-19 | -51.41 |
| 2024-04-18 | -50.12 |
| 2024-04-17 | -49.86 |
| 2024-04-16 | -52.36 |
| 2024-04-15 | -49.69 |
| 2024-04-12 | -47.88 |
| 2024-04-11 | -45.90 |
| 2024-04-10 | -46.16 |
| 2024-04-09 | -46.59 |
| 2024-04-08 | -49.35 |
| 2024-04-05 | -48.40 |
| 2024-04-03 | -47.11 |
| 2024-04-02 | -45.56 |
| 2024-03-28 | -50.12 |
| 2024-03-27 | -50.47 |
| 2024-03-26 | -47.62 |
| 2024-03-25 | -46.25 |
| 2024-03-22 | -43.75 |
| 2024-03-21 | -46.25 |
| 2024-03-20 | -44.70 |
| 2024-03-19 | -48.92 |
| 2024-03-18 | -46.50 |
| 2024-03-15 | -49.86 |
| 2024-03-14 | -54.52 |
| 2024-03-13 | -54.52 |
| 2024-03-12 | -53.22 |
| 2024-03-11 | -55.72 |
| 2024-03-08 | -57.10 |
| 2024-03-07 | -59.25 |
| 2024-03-06 | -58.48 |
| 2024-03-05 | -59.43 |
| 2024-03-04 | -56.50 |
| 2024-03-01 | -59.08 |
| 2024-02-29 | -58.13 |
| 2024-02-28 | -58.22 |
| 2024-02-27 | -56.84 |
| 2024-02-26 | -57.62 |
| 2024-02-23 | -56.84 |
| 2024-02-22 | -55.46 |
| 2024-02-21 | -56.07 |
| 2024-02-20 | -57.01 |
| 2024-02-19 | -55.81 |
| 2024-02-16 | -55.03 |
| 2024-02-15 | -58.65 |
| 2024-02-14 | -59.25 |
| 2024-02-09 | -57.88 |
| 2024-02-08 | -57.53 |
| 2024-02-07 | -57.88 |
| 2024-02-06 | -58.13 |
| 2024-02-05 | -58.91 |
| 2024-02-02 | -57.88 |
| 2024-02-01 | -58.91 |
| 2024-01-31 | -59.51 |
| 2024-01-30 | -57.36 |
| 2024-01-29 | -54.00 |
| 2024-01-26 | -54.17 |
| 2024-01-25 | -53.05 |
| 2024-01-24 | -51.76 |
| 2024-01-23 | -54.60 |
| 2024-01-22 | -55.46 |
| 2024-01-19 | -54.60 |
| 2024-01-18 | -54.95 |
| 2024-01-17 | -54.60 |
| 2024-01-16 | -52.45 |
| 2024-01-15 | -50.98 |
| 2024-01-12 | -50.38 |
| 2024-01-11 | -49.26 |
| 2024-01-10 | -48.92 |
| 2024-01-09 | -48.92 |
| 2024-01-08 | -50.64 |
| 2024-01-05 | -50.73 |
| 2024-01-04 | -50.04 |
| 2024-01-03 | -49.00 |
| 2024-01-02 | -46.50 |
| 2023-12-29 | -42.11 |
| 2023-12-28 | -41.25 |
| 2023-12-27 | -42.37 |
| 2023-12-22 | -42.20 |
| 2023-12-21 | -42.46 |
| 2023-12-20 | -42.54 |
| 2023-12-19 | -41.94 |
| 2023-12-18 | -41.85 |
| 2023-12-15 | -41.34 |
| 2023-12-14 | -41.68 |
| 2023-12-13 | -45.47 |
| 2023-12-12 | -44.70 |
| 2023-12-11 | -44.01 |
| 2023-12-08 | -42.47 |
| 2023-12-07 | -41.45 |
| 2023-12-06 | -39.91 |
| 2023-12-05 | -39.74 |
| 2023-12-04 | -39.74 |
| 2023-12-01 | -40.42 |
| 2023-11-30 | -41.96 |
| 2023-11-29 | -39.57 |
| 2023-11-28 | -39.06 |
| 2023-11-27 | -41.70 |
| 2023-11-24 | -41.87 |
| 2023-11-23 | -39.31 |
| 2023-11-22 | -40.93 |
| 2023-11-21 | -39.57 |
| 2023-11-20 | -39.40 |
| 2023-11-17 | -37.35 |
| 2023-11-16 | -34.87 |
| 2023-11-15 | -32.06 |
| 2023-11-14 | -37.18 |
| 2023-11-13 | -38.03 |
| 2023-11-10 | -37.43 |
| 2023-11-09 | -35.98 |
| 2023-11-08 | -34.79 |
| 2023-11-07 | -34.96 |
| 2023-11-06 | -33.42 |
| 2023-11-03 | -33.85 |
| 2023-11-02 | -36.07 |
| 2023-11-01 | -37.60 |
| 2023-10-31 | -37.43 |
| 2023-10-30 | -37.52 |
| 2023-10-27 | -41.79 |
| 2023-10-26 | -44.52 |
| 2023-10-25 | -44.35 |
| 2023-10-24 | -44.60 |
| 2023-10-20 | -44.18 |
| 2023-10-19 | -44.52 |
| 2023-10-18 | -44.86 |
| 2023-10-17 | -45.46 |
| 2023-10-16 | -45.54 |
| 2023-10-13 | -46.65 |
| 2023-10-12 | -48.70 |
| 2023-10-11 | -52.03 |
| 2023-10-10 | -52.46 |
| 2023-10-09 | -52.54 |
| 2023-10-06 | -52.46 |
| 2023-10-05 | -52.54 |
| 2023-10-04 | -53.40 |
| 2023-10-03 | -54.42 |
| 2023-09-29 | -52.71 |
| 2023-09-28 | -54.85 |
| 2023-09-27 | -53.31 |
| 2023-09-26 | -53.57 |
| 2023-09-25 | -51.01 |
| 2023-09-22 | -49.30 |
| 2023-09-21 | -49.38 |
| 2023-09-20 | -47.76 |
| 2023-09-19 | -47.16 |
| 2023-09-18 | -48.79 |
| 2023-09-15 | -48.70 |
| 2023-09-14 | -50.92 |
| 2023-09-13 | -50.15 |
| 2023-09-12 | -48.62 |
| 2023-09-11 | -48.10 |
| 2023-09-07 | -46.40 |
| 2023-09-06 | -46.40 |
| 2023-09-05 | -45.80 |
| 2023-09-04 | -44.26 |
| 2023-08-31 | -44.35 |
| 2023-08-30 | -45.12 |
| 2023-08-29 | -43.24 |
| 2023-08-28 | -45.03 |
| 2023-08-25 | -46.06 |
| 2023-08-24 | -44.95 |
| 2023-08-23 | -45.88 |
| 2023-08-22 | -44.77 |
| 2023-08-21 | -44.86 |
| 2023-08-18 | -42.04 |
| 2023-08-17 | -40.76 |
| 2023-08-16 | -40.85 |
| 2023-08-15 | -37.95 |
| 2023-08-14 | -36.67 |
| 2023-08-11 | -35.81 |
| 2023-08-10 | -35.13 |
| 2023-08-09 | -32.31 |
| 2023-08-08 | -33.25 |
| 2023-08-07 | -31.72 |
| 2023-08-04 | -33.08 |
| 2023-08-03 | -33.08 |
| 2023-08-02 | -33.08 |
| 2023-08-01 | -33.00 |
| 2023-07-31 | -31.97 |
| 2023-07-28 | -33.42 |
| 2023-07-27 | -34.36 |
| 2023-07-26 | -36.24 |
| 2023-07-25 | -35.21 |
| 2023-07-24 | -36.92 |
| 2023-07-21 | -36.32 |
| 2023-07-20 | -35.81 |
| 2023-07-19 | -34.79 |
| 2023-07-18 | -35.21 |
| 2023-07-14 | -34.36 |
| 2023-07-13 | -33.59 |
| 2023-07-12 | -32.74 |
| 2023-07-11 | -32.82 |
| 2023-07-10 | -34.45 |
| 2023-07-07 | -35.04 |
| 2023-07-06 | -34.45 |
| 2023-07-05 | -32.14 |
| 2023-07-04 | -33.00 |
| 2023-07-03 | -33.51 |
| 2023-06-30 | -37.09 |
| 2023-06-29 | -38.80 |
| 2023-06-28 | -38.37 |
| 2023-06-27 | -38.54 |
| 2023-06-26 | -39.82 |
| 2023-06-23 | -39.31 |
| 2023-06-21 | -38.80 |
| 2023-06-20 | -36.41 |
| 2023-06-19 | -36.84 |
| 2023-06-16 | -37.01 |
| 2023-06-15 | -37.26 |
| 2023-06-14 | -39.31 |
| 2023-06-13 | -38.03 |
| 2023-06-12 | -38.28 |
| 2023-06-09 | -38.95 |
| 2023-06-08 | -39.36 |
| 2023-06-07 | -39.28 |
| 2023-06-06 | -38.61 |
| 2023-06-05 | -38.95 |
| 2023-06-02 | -37.95 |
| 2023-06-01 | -41.27 |
| 2023-05-31 | -40.52 |
| 2023-05-30 | -38.28 |
| 2023-05-29 | -38.11 |
| 2023-05-25 | -37.37 |
| 2023-05-24 | -37.37 |
| 2023-05-23 | -35.71 |
| 2023-05-22 | -34.63 |
| 2023-05-19 | -34.63 |
| 2023-05-18 | -34.96 |
| 2023-05-17 | -35.87 |
| 2023-05-16 | -34.63 |
| 2023-05-15 | -34.13 |
| 2023-05-12 | -35.21 |
| 2023-05-11 | -34.13 |
| 2023-05-10 | -33.80 |
| 2023-05-09 | -34.04 |
| 2023-05-08 | -32.80 |
| 2023-05-05 | -33.21 |
| 2023-05-04 | -33.55 |
| 2023-05-03 | -33.80 |
| 2023-05-02 | -32.63 |
| 2023-04-28 | -32.96 |
| 2023-04-27 | -33.96 |
| 2023-04-26 | -33.96 |
| 2023-04-25 | -33.96 |
| 2023-04-24 | -31.72 |
| 2023-04-21 | -30.80 |
| 2023-04-20 | -29.97 |
| 2023-04-19 | -30.89 |
| 2023-04-18 | -30.14 |
| 2023-04-17 | -28.31 |
| 2023-04-14 | -29.48 |
| 2023-04-13 | -30.89 |
| 2023-04-12 | -31.39 |
| 2023-04-11 | -30.06 |
| 2023-04-06 | -30.64 |
| 2023-04-04 | -32.05 |
| 2023-04-03 | -31.39 |
| 2023-03-31 | -31.88 |
| 2023-03-30 | -30.97 |
| 2023-03-29 | -31.80 |
| 2023-03-28 | -31.05 |
| 2023-03-27 | -23.49 |
| 2023-03-24 | -20.50 |
| 2023-03-23 | -19.76 |
| 2023-03-22 | -22.75 |
| 2023-03-21 | -22.50 |
| 2023-03-20 | -20.34 |
| 2023-03-17 | -14.77 |
| 2023-03-16 | -15.94 |
| 2023-03-15 | -15.44 |
| 2023-03-14 | -15.77 |
| 2023-03-13 | -12.11 |
| 2023-03-10 | -15.60 |
| 2023-03-09 | -13.61 |
| 2023-03-08 | -12.61 |
| 2023-03-07 | -12.95 |
| 2023-03-06 | -12.78 |
| 2023-03-03 | -12.95 |
| 2023-03-02 | -14.44 |
| 2023-03-01 | -14.77 |
| 2023-02-28 | -18.76 |
| 2023-02-27 | -19.59 |
| 2023-02-24 | -16.27 |
| 2023-02-23 | -16.10 |
| 2023-02-22 | -15.77 |
| 2023-02-21 | -13.78 |
| 2023-02-20 | -13.61 |
| 2023-02-17 | -12.61 |
| 2023-02-16 | -11.95 |
| 2023-02-15 | -15.11 |
| 2023-02-14 | -15.44 |
| 2023-02-13 | -15.44 |
| 2023-02-10 | -12.95 |
| 2023-02-09 | -13.61 |
| 2023-02-08 | -14.77 |
| 2023-02-07 | -16.77 |
| 2023-02-06 | -17.51 |
| 2023-02-03 | -16.60 |
| 2023-02-02 | -16.43 |
| 2023-02-01 | -16.77 |
| 2023-01-31 | -20.67 |
| 2023-01-30 | -20.17 |
| 2023-01-27 | -18.34 |
| 2023-01-26 | -19.51 |
| 2023-01-20 | -21.67 |
| 2023-01-19 | -23.33 |
| 2023-01-18 | -22.41 |
| 2023-01-17 | -25.24 |
| 2023-01-16 | -25.65 |
| 2023-01-13 | -24.99 |
| 2023-01-12 | -25.90 |
| 2023-01-11 | -25.41 |
| 2023-01-10 | -27.48 |
| 2023-01-09 | -28.40 |
| 2023-01-06 | -27.73 |
| 2023-01-05 | -27.32 |
| 2023-01-04 | -29.23 |
| 2023-01-03 | -28.23 |
| 2022-12-30 | -28.73 |
| 2022-12-29 | -29.56 |
| 2022-12-28 | -29.31 |
| 2022-12-23 | -30.47 |
| 2022-12-22 | -30.31 |
| 2022-12-21 | -31.72 |
| 2022-12-20 | -31.30 |
| 2022-12-19 | -29.56 |
| 2022-12-16 | -28.06 |
| 2022-12-15 | -31.97 |
| 2022-12-14 | -31.05 |
| 2022-12-13 | -30.72 |
| 2022-12-12 | -30.22 |
| 2022-12-09 | -27.65 |
| 2022-12-08 | -27.07 |
| 2022-12-07 | -32.05 |
| 2022-12-06 | -32.80 |
| 2022-12-05 | -33.63 |
| 2022-12-02 | -34.85 |
| 2022-12-01 | -33.47 |
| 2022-11-30 | -33.30 |
| 2022-11-29 | -37.22 |
| 2022-11-28 | -39.99 |
| 2022-11-25 | -37.87 |
| 2022-11-24 | -36.56 |
| 2022-11-23 | -37.95 |
| 2022-11-22 | -38.28 |
| 2022-11-21 | -37.22 |
| 2022-11-18 | -37.30 |
| 2022-11-17 | -36.97 |
| 2022-11-16 | -36.48 |
| 2022-11-15 | -35.67 |
| 2022-11-14 | -37.14 |
| 2022-11-11 | -39.09 |
| 2022-11-10 | -43.25 |
| 2022-11-09 | -40.80 |
| 2022-11-08 | -41.29 |
| 2022-11-07 | -40.32 |
| 2022-11-04 | -41.70 |
| 2022-11-03 | -43.50 |
| 2022-11-02 | -42.92 |
| 2022-11-01 | -46.35 |
| 2022-10-31 | -48.88 |
| 2022-10-28 | -43.58 |
| 2022-10-27 | -41.78 |
| 2022-10-26 | -42.68 |
| 2022-10-25 | -43.41 |
| 2022-10-24 | -43.98 |
| 2022-10-21 | -41.54 |
| 2022-10-20 | -41.95 |
| 2022-10-19 | -40.97 |
| 2022-10-18 | -39.50 |
| 2022-10-17 | -40.89 |
| 2022-10-14 | -41.70 |
| 2022-10-13 | -42.84 |
| 2022-10-12 | -42.35 |
| 2022-10-11 | -42.03 |
| 2022-10-10 | -41.86 |
| 2022-10-07 | -38.77 |
| 2022-10-06 | -40.32 |
| 2022-10-05 | -39.42 |
| 2022-10-03 | -41.86 |
| 2022-09-30 | -42.35 |
| 2022-09-29 | -44.47 |
| 2022-09-28 | -42.76 |
| 2022-09-27 | -39.83 |
| 2022-09-26 | -39.91 |
| 2022-09-23 | -38.20 |
| 2022-09-22 | -37.62 |
| 2022-09-21 | -35.75 |
| 2022-09-20 | -34.77 |
| 2022-09-19 | -38.28 |
| 2022-09-16 | -37.46 |
| 2022-09-15 | -37.54 |
| 2022-09-14 | -36.89 |
| 2022-09-13 | -36.73 |
| 2022-09-09 | -39.74 |
| 2022-09-08 | -40.97 |
| 2022-09-07 | -40.72 |
| 2022-09-06 | -40.32 |
| 2022-09-05 | -39.34 |
| 2022-09-02 | -39.09 |
| 2022-09-01 | -37.87 |
| 2022-08-31 | -38.77 |
| 2022-08-30 | -37.46 |
| 2022-08-29 | -42.11 |
| 2022-08-26 | -40.40 |
| 2022-08-25 | -41.21 |
| 2022-08-24 | -42.92 |
| 2022-08-23 | -41.86 |
| 2022-08-22 | -40.48 |
| 2022-08-19 | -41.46 |
| 2022-08-18 | -40.80 |
| 2022-08-17 | -39.66 |
| 2022-08-16 | -39.99 |
| 2022-08-15 | -41.13 |
| 2022-08-12 | -40.56 |
| 2022-08-11 | -40.89 |
| 2022-08-10 | -43.01 |
| 2022-08-09 | -42.19 |
| 2022-08-08 | -41.70 |
| 2022-08-05 | -41.21 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -43.50 |
| 2022-08-02 | -43.17 |
| 2022-08-01 | -41.95 |
| 2022-07-29 | -41.38 |
| 2022-07-28 | -38.52 |
| 2022-07-27 | -39.01 |
| 2022-07-26 | -37.87 |
| 2022-07-25 | -38.60 |
| 2022-07-22 | -37.46 |
| 2022-07-21 | -35.59 |
| 2022-07-20 | -36.65 |
| 2022-07-19 | -35.83 |
| 2022-07-18 | -31.35 |
| 2022-07-15 | -25.31 |
| 2022-07-14 | -24.17 |
| 2022-07-13 | -24.17 |
| 2022-07-12 | -24.09 |
| 2022-07-11 | -23.27 |
| 2022-07-08 | -20.99 |
| 2022-07-07 | -21.56 |
| 2022-07-06 | -22.13 |
| 2022-07-05 | -22.95 |
| 2022-07-04 | -21.64 |
| 2022-06-30 | -21.07 |
| 2022-06-29 | -19.20 |
| 2022-06-28 | -16.02 |
| 2022-06-27 | -19.60 |
| 2022-06-24 | -21.64 |
| 2022-06-23 | -22.13 |
| 2022-06-22 | -22.87 |
| 2022-06-21 | -22.13 |
| 2022-06-20 | -21.89 |
| 2022-06-17 | -19.52 |
| 2022-06-16 | -17.00 |
| 2022-06-15 | -10.80 |
| 2022-06-14 | 5.67 |
| 2022-06-13 | 7.46 |
| 2022-06-10 | 6.57 |
| 2022-06-09 | 4.63 |
| 2022-06-08 | 4.33 |
| 2022-06-07 | 2.99 |
| 2022-06-06 | 3.58 |
| 2022-06-02 | 1.34 |
| 2022-06-01 | 0.15 |
| 2022-05-31 | -1.64 |
| 2022-05-30 | -4.48 |
| 2022-05-27 | -6.72 |
| 2022-05-26 | -7.61 |
| 2022-05-25 | -8.51 |
| 2022-05-24 | -8.96 |
| 2022-05-23 | -8.06 |
| 2022-05-20 | -7.91 |
| 2022-05-19 | -9.70 |
| 2022-05-18 | -8.96 |
| 2022-05-17 | -9.25 |
| 2022-05-16 | -11.94 |
| 2022-05-13 | -11.04 |
| 2022-05-12 | -12.54 |
| 2022-05-11 | -11.64 |
| 2022-05-10 | -10.90 |
| 2022-05-06 | -9.85 |
| 2022-05-05 | -8.66 |
| 2022-05-04 | -8.96 |
| 2022-05-03 | -8.36 |
| 2022-04-29 | -8.96 |
| 2022-04-28 | -10.75 |
| 2022-04-27 | -12.24 |
| 2022-04-26 | -13.73 |
| 2022-04-25 | -12.09 |
| 2022-04-22 | -9.10 |
| 2022-04-21 | -10.15 |
| 2022-04-20 | -9.40 |
| 2022-04-19 | -9.85 |
| 2022-04-14 | -6.87 |
| 2022-04-13 | -7.76 |
| 2022-04-12 | -7.61 |
| 2022-04-11 | -6.12 |
| 2022-04-08 | -3.13 |
| 2022-04-07 | -4.03 |
| 2022-04-06 | -2.69 |
| 2022-04-04 | -1.19 |
| 2022-04-01 | -2.39 |
| 2022-03-31 | -3.73 |
| 2022-03-30 | -2.69 |
| 2022-03-29 | -3.88 |
| 2022-03-28 | -3.73 |
| 2022-03-25 | -4.48 |
| 2022-03-24 | -2.69 |
| 2022-03-23 | -2.99 |
| 2022-03-22 | -2.09 |
| 2022-03-21 | -3.43 |
| 2022-03-18 | -0.90 |
| 2022-03-17 | -7.91 |
| 2022-03-16 | -12.54 |
| 2022-03-15 | -18.66 |
| 2022-03-14 | -12.69 |
| 2022-03-11 | -14.03 |
| 2022-03-10 | -13.73 |
| 2022-03-09 | -15.07 |
| 2022-03-08 | -14.18 |
| 2022-03-07 | -14.93 |
| 2022-03-04 | -11.04 |
| 2022-03-03 | -6.57 |
| 2022-03-02 | -5.97 |
| 2022-03-01 | -2.09 |
| 2022-02-28 | -3.28 |
| 2022-02-25 | 0.15 |
| 2022-02-24 | -1.79 |
| 2022-02-23 | 1.94 |
| 2022-02-22 | 0.15 |
| 2022-02-21 | 2.24 |
| 2022-02-18 | 1.34 |
| 2022-02-17 | 2.24 |
| 2022-02-16 | 4.48 |
| 2022-02-15 | 3.13 |
| 2022-02-14 | 2.54 |
| 2022-02-11 | 2.99 |
| 2022-02-10 | 5.52 |
| 2022-02-09 | 5.67 |
| 2022-02-08 | 2.99 |
| 2022-02-07 | 2.09 |
| 2022-02-04 | 2.24 |
| 2022-01-31 | -1.04 |
| 2022-01-28 | -1.19 |
| 2022-01-27 | -0.90 |
| 2022-01-26 | 1.04 |
| 2022-01-25 | 2.24 |
| 2022-01-24 | 4.48 |
| 2022-01-21 | 4.78 |
| 2022-01-20 | 4.33 |
| 2022-01-19 | 4.63 |
| 2022-01-18 | 6.72 |
| 2022-01-17 | 2.09 |
| 2022-01-14 | 3.58 |
| 2022-01-13 | 0.45 |
| 2022-01-12 | -0.30 |
| 2022-01-11 | -1.94 |
| 2022-01-10 | -1.04 |
| 2022-01-07 | -3.73 |
| 2022-01-06 | -4.48 |
| 2022-01-05 | -4.93 |
| 2022-01-04 | -0.30 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy