Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-09-05 | -8.00 |
| 2025-09-04 | -8.49 |
| 2025-09-03 | -8.00 |
| 2025-09-02 | -7.51 |
| 2025-09-01 | -7.51 |
| 2025-08-29 | -8.49 |
| 2025-08-28 | -8.00 |
| 2025-08-27 | -8.49 |
| 2025-08-26 | -7.51 |
| 2025-08-25 | -7.51 |
| 2025-08-22 | -7.51 |
| 2025-08-21 | -8.49 |
| 2025-08-20 | -8.49 |
| 2025-08-19 | -7.51 |
| 2025-08-18 | -8.00 |
| 2025-08-15 | -8.49 |
| 2025-08-14 | -8.98 |
| 2025-08-13 | -8.98 |
| 2025-08-12 | -8.98 |
| 2025-08-11 | -8.49 |
| 2025-08-08 | -8.49 |
| 2025-08-07 | -8.98 |
| 2025-08-06 | -9.96 |
| 2025-08-05 | -10.94 |
| 2025-08-04 | -9.96 |
| 2025-08-01 | -9.96 |
| 2025-07-31 | -9.47 |
| 2025-07-30 | -8.98 |
| 2025-07-29 | -9.96 |
| 2025-07-28 | -8.49 |
| 2025-07-25 | -8.98 |
| 2025-07-24 | -8.49 |
| 2025-07-23 | -8.98 |
| 2025-07-22 | -8.49 |
| 2025-07-21 | -8.49 |
| 2025-07-18 | -9.96 |
| 2025-07-17 | -10.45 |
| 2025-07-16 | -10.45 |
| 2025-07-15 | -9.96 |
| 2025-07-14 | -10.94 |
| 2025-07-11 | -10.94 |
| 2025-07-10 | -10.94 |
| 2025-07-09 | -10.94 |
| 2025-07-08 | -10.94 |
| 2025-07-07 | -11.92 |
| 2025-07-04 | -10.94 |
| 2025-07-03 | -11.92 |
| 2025-07-02 | -10.94 |
| 2025-06-30 | -12.90 |
| 2025-06-27 | -12.90 |
| 2025-06-26 | -13.39 |
| 2025-06-25 | -12.41 |
| 2025-06-24 | -13.39 |
| 2025-06-23 | -13.39 |
| 2025-06-20 | -13.39 |
| 2025-06-19 | -13.39 |
| 2025-06-18 | -14.36 |
| 2025-06-17 | -13.39 |
| 2025-06-16 | -12.41 |
| 2025-06-13 | -12.90 |
| 2025-06-12 | -13.39 |
| 2025-06-11 | -13.39 |
| 2025-06-10 | -13.39 |
| 2025-06-09 | -13.88 |
| 2025-06-06 | -14.36 |
| 2025-06-05 | -13.88 |
| 2025-06-04 | -13.88 |
| 2025-06-03 | -14.36 |
| 2025-06-02 | -14.85 |
| 2025-05-30 | -13.88 |
| 2025-05-29 | -13.39 |
| 2025-05-28 | -13.39 |
| 2025-05-27 | -13.39 |
| 2025-05-26 | -12.90 |
| 2025-05-23 | -12.90 |
| 2025-05-22 | -13.75 |
| 2025-05-21 | -13.28 |
| 2025-05-20 | -12.81 |
| 2025-05-19 | -13.75 |
| 2025-05-16 | -13.28 |
| 2025-05-15 | -14.22 |
| 2025-05-14 | -14.69 |
| 2025-05-13 | -14.69 |
| 2025-05-12 | -13.75 |
| 2025-05-09 | -14.69 |
| 2025-05-08 | -14.69 |
| 2025-05-07 | -14.22 |
| 2025-05-06 | -15.62 |
| 2025-05-02 | -15.16 |
| 2025-04-30 | -15.62 |
| 2025-04-29 | -15.62 |
| 2025-04-28 | -14.69 |
| 2025-04-25 | -15.16 |
| 2025-04-24 | -14.22 |
| 2025-04-23 | -14.22 |
| 2025-04-22 | -16.56 |
| 2025-04-17 | -17.50 |
| 2025-04-16 | -18.44 |
| 2025-04-15 | -17.50 |
| 2025-04-14 | -17.97 |
| 2025-04-11 | -18.91 |
| 2025-04-10 | -18.44 |
| 2025-04-09 | -19.37 |
| 2025-04-08 | -18.91 |
| 2025-04-07 | -20.78 |
| 2025-04-03 | -16.09 |
| 2025-04-02 | -15.16 |
| 2025-04-01 | -15.62 |
| 2025-03-31 | -15.16 |
| 2025-03-28 | -14.69 |
| 2025-03-27 | -14.69 |
| 2025-03-26 | -16.56 |
| 2025-03-25 | -16.56 |
| 2025-03-24 | -17.03 |
| 2025-03-21 | -16.09 |
| 2025-03-20 | -10.47 |
| 2025-03-19 | -11.87 |
| 2025-03-18 | -12.34 |
| 2025-03-17 | -12.34 |
| 2025-03-14 | -12.81 |
| 2025-03-13 | -12.81 |
| 2025-03-12 | -12.34 |
| 2025-03-11 | -12.34 |
| 2025-03-10 | -12.81 |
| 2025-03-07 | -12.81 |
| 2025-03-06 | -13.28 |
| 2025-03-05 | -13.28 |
| 2025-03-04 | -13.28 |
| 2025-03-03 | -12.34 |
| 2025-02-28 | -13.28 |
| 2025-02-27 | -12.34 |
| 2025-02-26 | -11.87 |
| 2025-02-25 | -14.22 |
| 2025-02-24 | -12.81 |
| 2025-02-21 | -13.28 |
| 2025-02-20 | -11.87 |
| 2025-02-19 | -12.34 |
| 2025-02-18 | -12.34 |
| 2025-02-17 | -13.28 |
| 2025-02-14 | -11.40 |
| 2025-02-13 | -10.94 |
| 2025-02-12 | -10.94 |
| 2025-02-11 | -12.34 |
| 2025-02-10 | -10.00 |
| 2025-02-07 | -11.87 |
| 2025-02-06 | -12.81 |
| 2025-02-05 | -13.75 |
| 2025-02-04 | -12.81 |
| 2025-02-03 | -12.34 |
| 2025-01-28 | -11.87 |
| 2025-01-27 | -11.40 |
| 2025-01-24 | -10.94 |
| 2025-01-23 | -14.69 |
| 2025-01-22 | -15.16 |
| 2025-01-21 | -13.75 |
| 2025-01-20 | -12.81 |
| 2025-01-17 | -14.69 |
| 2025-01-16 | -14.22 |
| 2025-01-15 | -14.22 |
| 2025-01-14 | -14.22 |
| 2025-01-13 | -15.16 |
| 2025-01-10 | -15.62 |
| 2025-01-09 | -15.62 |
| 2025-01-08 | -14.69 |
| 2025-01-07 | -15.16 |
| 2025-01-06 | -15.16 |
| 2025-01-03 | -15.62 |
| 2025-01-02 | -15.16 |
| 2024-12-31 | -14.69 |
| 2024-12-30 | -14.69 |
| 2024-12-27 | -14.69 |
| 2024-12-24 | -16.09 |
| 2024-12-23 | -14.69 |
| 2024-12-20 | -15.16 |
| 2024-12-19 | -15.62 |
| 2024-12-18 | -14.22 |
| 2024-12-17 | -15.16 |
| 2024-12-16 | -13.75 |
| 2024-12-13 | -13.28 |
| 2024-12-12 | -12.81 |
| 2024-12-11 | -12.81 |
| 2024-12-10 | -11.87 |
| 2024-12-09 | -12.81 |
| 2024-12-06 | -13.28 |
| 2024-12-05 | -13.75 |
| 2024-12-04 | -13.75 |
| 2024-12-03 | -13.75 |
| 2024-12-02 | -14.22 |
| 2024-11-29 | -13.75 |
| 2024-11-28 | -14.22 |
| 2024-11-27 | -13.75 |
| 2024-11-26 | -13.75 |
| 2024-11-25 | -13.75 |
| 2024-11-22 | -14.22 |
| 2024-11-21 | -13.28 |
| 2024-11-20 | -13.28 |
| 2024-11-19 | -13.75 |
| 2024-11-18 | -13.28 |
| 2024-11-15 | -12.34 |
| 2024-11-14 | -12.81 |
| 2024-11-13 | -12.34 |
| 2024-11-12 | -11.40 |
| 2024-11-11 | -10.94 |
| 2024-11-08 | -10.94 |
| 2024-11-07 | -10.94 |
| 2024-11-06 | -10.94 |
| 2024-11-05 | -10.47 |
| 2024-11-04 | -11.87 |
| 2024-11-01 | -10.94 |
| 2024-10-31 | -8.59 |
| 2024-10-30 | -10.47 |
| 2024-10-29 | -10.00 |
| 2024-10-28 | -11.40 |
| 2024-10-25 | -11.40 |
| 2024-10-24 | -9.53 |
| 2024-10-23 | -9.06 |
| 2024-10-22 | -8.59 |
| 2024-10-21 | -8.59 |
| 2024-10-18 | -11.87 |
| 2024-10-17 | -12.34 |
| 2024-10-16 | -11.87 |
| 2024-10-15 | -11.40 |
| 2024-10-14 | -10.47 |
| 2024-10-10 | -10.00 |
| 2024-10-09 | -10.94 |
| 2024-10-08 | -10.47 |
| 2024-10-07 | -7.19 |
| 2024-10-04 | -9.06 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -7.19 |
| 2024-09-30 | -10.94 |
| 2024-09-27 | -13.28 |
| 2024-09-26 | -13.28 |
| 2024-09-25 | -14.22 |
| 2024-09-24 | -12.81 |
| 2024-09-23 | -12.81 |
| 2024-09-20 | -13.99 |
| 2024-09-19 | -13.99 |
| 2024-09-17 | -14.89 |
| 2024-09-16 | -15.79 |
| 2024-09-13 | -13.99 |
| 2024-09-12 | -14.44 |
| 2024-09-11 | -14.89 |
| 2024-09-10 | -14.44 |
| 2024-09-09 | -13.55 |
| 2024-09-05 | -13.55 |
| 2024-09-04 | -11.75 |
| 2024-09-03 | -12.20 |
| 2024-09-02 | -13.10 |
| 2024-08-30 | -12.65 |
| 2024-08-29 | -13.10 |
| 2024-08-28 | -14.44 |
| 2024-08-27 | -18.03 |
| 2024-08-26 | -19.82 |
| 2024-08-23 | -22.95 |
| 2024-08-22 | -22.50 |
| 2024-08-21 | -23.85 |
| 2024-08-20 | -23.40 |
| 2024-08-19 | -22.50 |
| 2024-08-16 | -22.50 |
| 2024-08-15 | -23.85 |
| 2024-08-14 | -24.74 |
| 2024-08-13 | -24.74 |
| 2024-08-12 | -25.64 |
| 2024-08-09 | -25.64 |
| 2024-08-08 | -24.74 |
| 2024-08-07 | -24.74 |
| 2024-08-06 | -23.40 |
| 2024-08-05 | -22.95 |
| 2024-08-02 | -21.16 |
| 2024-08-01 | -20.71 |
| 2024-07-31 | -21.61 |
| 2024-07-30 | -21.16 |
| 2024-07-29 | -20.71 |
| 2024-07-26 | -21.16 |
| 2024-07-25 | -22.06 |
| 2024-07-24 | -21.61 |
| 2024-07-23 | -22.50 |
| 2024-07-22 | -21.61 |
| 2024-07-19 | -20.26 |
| 2024-07-18 | -20.26 |
| 2024-07-17 | -21.16 |
| 2024-07-16 | -20.26 |
| 2024-07-15 | -21.16 |
| 2024-07-12 | -21.16 |
| 2024-07-11 | -21.61 |
| 2024-07-10 | -21.61 |
| 2024-07-09 | -20.26 |
| 2024-07-08 | -21.16 |
| 2024-07-05 | -19.82 |
| 2024-07-04 | -19.82 |
| 2024-07-03 | -20.71 |
| 2024-07-02 | -20.71 |
| 2024-06-28 | -21.16 |
| 2024-06-27 | -22.06 |
| 2024-06-26 | -21.16 |
| 2024-06-25 | -21.16 |
| 2024-06-24 | -20.71 |
| 2024-06-21 | -20.26 |
| 2024-06-20 | -20.26 |
| 2024-06-19 | -18.92 |
| 2024-06-18 | -20.71 |
| 2024-06-17 | -20.26 |
| 2024-06-14 | -18.92 |
| 2024-06-13 | -20.26 |
| 2024-06-12 | -19.37 |
| 2024-06-11 | -18.92 |
| 2024-06-07 | -20.26 |
| 2024-06-06 | -19.37 |
| 2024-06-05 | -19.82 |
| 2024-06-04 | -18.92 |
| 2024-06-03 | -20.71 |
| 2024-05-31 | -20.26 |
| 2024-05-30 | -20.26 |
| 2024-05-29 | -18.03 |
| 2024-05-28 | -18.47 |
| 2024-05-27 | -20.71 |
| 2024-05-24 | -20.26 |
| 2024-05-23 | -19.37 |
| 2024-05-22 | -17.01 |
| 2024-05-21 | -18.68 |
| 2024-05-20 | -18.68 |
| 2024-05-17 | -18.68 |
| 2024-05-16 | -18.26 |
| 2024-05-14 | -17.42 |
| 2024-05-13 | -17.84 |
| 2024-05-10 | -24.55 |
| 2024-05-09 | -26.65 |
| 2024-05-08 | -26.23 |
| 2024-05-07 | -26.23 |
| 2024-05-06 | -26.65 |
| 2024-05-03 | -28.74 |
| 2024-05-02 | -29.16 |
| 2024-04-30 | -28.74 |
| 2024-04-29 | -28.74 |
| 2024-04-26 | -29.58 |
| 2024-04-25 | -28.74 |
| 2024-04-24 | -28.74 |
| 2024-04-23 | -28.32 |
| 2024-04-22 | -28.74 |
| 2024-04-19 | -28.74 |
| 2024-04-18 | -28.32 |
| 2024-04-17 | -28.74 |
| 2024-04-16 | -29.16 |
| 2024-04-15 | -28.32 |
| 2024-04-12 | -28.32 |
| 2024-04-11 | -28.32 |
| 2024-04-10 | -27.90 |
| 2024-04-09 | -28.74 |
| 2024-04-08 | -27.90 |
| 2024-04-05 | -28.74 |
| 2024-04-03 | -28.74 |
| 2024-04-02 | -28.74 |
| 2024-03-28 | -29.16 |
| 2024-03-27 | -28.32 |
| 2024-03-26 | -27.07 |
| 2024-03-25 | -25.39 |
| 2024-03-22 | -24.13 |
| 2024-03-21 | -24.13 |
| 2024-03-20 | -26.23 |
| 2024-03-19 | -30.84 |
| 2024-03-18 | -32.51 |
| 2024-03-15 | -32.51 |
| 2024-03-14 | -32.51 |
| 2024-03-13 | -31.68 |
| 2024-03-12 | -31.26 |
| 2024-03-11 | -32.51 |
| 2024-03-08 | -31.26 |
| 2024-03-07 | -32.51 |
| 2024-03-06 | -32.10 |
| 2024-03-05 | -32.51 |
| 2024-03-04 | -32.10 |
| 2024-03-01 | -30.84 |
| 2024-02-29 | -30.42 |
| 2024-02-28 | -30.84 |
| 2024-02-27 | -36.29 |
| 2024-02-26 | -36.71 |
| 2024-02-23 | -35.45 |
| 2024-02-22 | -36.71 |
| 2024-02-21 | -37.13 |
| 2024-02-20 | -40.06 |
| 2024-02-19 | -39.64 |
| 2024-02-16 | -40.48 |
| 2024-02-15 | -41.74 |
| 2024-02-14 | -41.74 |
| 2024-02-09 | -41.32 |
| 2024-02-08 | -40.48 |
| 2024-02-07 | -40.48 |
| 2024-02-06 | -40.06 |
| 2024-02-05 | -41.32 |
| 2024-02-02 | -40.48 |
| 2024-02-01 | -40.48 |
| 2024-01-31 | -40.90 |
| 2024-01-30 | -41.32 |
| 2024-01-29 | -40.06 |
| 2024-01-26 | -41.32 |
| 2024-01-25 | -40.06 |
| 2024-01-24 | -40.48 |
| 2024-01-23 | -41.32 |
| 2024-01-22 | -42.99 |
| 2024-01-19 | -41.32 |
| 2024-01-18 | -41.74 |
| 2024-01-17 | -41.32 |
| 2024-01-16 | -40.90 |
| 2024-01-15 | -40.48 |
| 2024-01-12 | -41.74 |
| 2024-01-11 | -41.32 |
| 2024-01-10 | -40.90 |
| 2024-01-09 | -40.48 |
| 2024-01-08 | -41.32 |
| 2024-01-05 | -40.06 |
| 2024-01-04 | -40.06 |
| 2024-01-03 | -39.64 |
| 2024-01-02 | -42.16 |
| 2023-12-29 | -42.99 |
| 2023-12-28 | -43.83 |
| 2023-12-27 | -45.51 |
| 2023-12-22 | -43.83 |
| 2023-12-21 | -44.25 |
| 2023-12-20 | -45.93 |
| 2023-12-19 | -45.93 |
| 2023-12-18 | -45.93 |
| 2023-12-15 | -45.93 |
| 2023-12-14 | -45.93 |
| 2023-12-13 | -45.93 |
| 2023-12-12 | -45.93 |
| 2023-12-11 | -45.51 |
| 2023-12-08 | -45.51 |
| 2023-12-07 | -46.35 |
| 2023-12-06 | -45.93 |
| 2023-12-05 | -45.51 |
| 2023-12-04 | -45.09 |
| 2023-12-01 | -44.67 |
| 2023-11-30 | -43.83 |
| 2023-11-29 | -44.25 |
| 2023-11-28 | -43.83 |
| 2023-11-27 | -43.83 |
| 2023-11-24 | -43.41 |
| 2023-11-23 | -43.83 |
| 2023-11-22 | -42.99 |
| 2023-11-21 | -42.99 |
| 2023-11-20 | -42.99 |
| 2023-11-17 | -43.83 |
| 2023-11-16 | -43.83 |
| 2023-11-15 | -43.41 |
| 2023-11-14 | -43.41 |
| 2023-11-13 | -43.83 |
| 2023-11-10 | -42.99 |
| 2023-11-09 | -43.83 |
| 2023-11-08 | -42.99 |
| 2023-11-07 | -42.99 |
| 2023-11-06 | -42.16 |
| 2023-11-03 | -42.57 |
| 2023-11-02 | -42.99 |
| 2023-11-01 | -43.41 |
| 2023-10-31 | -43.83 |
| 2023-10-30 | -42.16 |
| 2023-10-27 | -41.74 |
| 2023-10-26 | -43.83 |
| 2023-10-25 | -42.57 |
| 2023-10-24 | -43.83 |
| 2023-10-20 | -44.67 |
| 2023-10-19 | -43.41 |
| 2023-10-18 | -43.41 |
| 2023-10-17 | -42.99 |
| 2023-10-16 | -42.57 |
| 2023-10-13 | -42.57 |
| 2023-10-12 | -40.48 |
| 2023-10-11 | -42.16 |
| 2023-10-10 | -42.57 |
| 2023-10-09 | -42.16 |
| 2023-10-06 | -42.16 |
| 2023-10-05 | -41.32 |
| 2023-10-04 | -42.99 |
| 2023-10-03 | -41.74 |
| 2023-09-29 | -41.32 |
| 2023-09-28 | -42.57 |
| 2023-09-27 | -42.99 |
| 2023-09-26 | -42.99 |
| 2023-09-25 | -42.16 |
| 2023-09-22 | -41.74 |
| 2023-09-21 | -41.74 |
| 2023-09-20 | -40.50 |
| 2023-09-19 | -41.30 |
| 2023-09-18 | -41.70 |
| 2023-09-15 | -39.29 |
| 2023-09-14 | -39.69 |
| 2023-09-13 | -39.69 |
| 2023-09-12 | -39.29 |
| 2023-09-11 | -39.29 |
| 2023-09-07 | -38.49 |
| 2023-09-06 | -39.69 |
| 2023-09-05 | -39.29 |
| 2023-09-04 | -38.89 |
| 2023-08-31 | -39.29 |
| 2023-08-30 | -37.68 |
| 2023-08-29 | -38.89 |
| 2023-08-28 | -37.68 |
| 2023-08-25 | -39.69 |
| 2023-08-24 | -38.89 |
| 2023-08-23 | -38.08 |
| 2023-08-22 | -38.08 |
| 2023-08-21 | -40.50 |
| 2023-08-18 | -35.27 |
| 2023-08-17 | -35.27 |
| 2023-08-16 | -34.47 |
| 2023-08-15 | -33.66 |
| 2023-08-14 | -33.66 |
| 2023-08-11 | -33.26 |
| 2023-08-10 | -31.65 |
| 2023-08-09 | -31.25 |
| 2023-08-08 | -31.25 |
| 2023-08-07 | -30.85 |
| 2023-08-04 | -30.85 |
| 2023-08-03 | -30.85 |
| 2023-08-02 | -30.85 |
| 2023-08-01 | -29.64 |
| 2023-07-31 | -29.64 |
| 2023-07-28 | -30.85 |
| 2023-07-27 | -29.64 |
| 2023-07-26 | -29.64 |
| 2023-07-25 | -29.64 |
| 2023-07-24 | -29.64 |
| 2023-07-21 | -29.64 |
| 2023-07-20 | -30.04 |
| 2023-07-19 | -30.04 |
| 2023-07-18 | -30.45 |
| 2023-07-14 | -30.45 |
| 2023-07-13 | -30.04 |
| 2023-07-12 | -31.25 |
| 2023-07-11 | -29.24 |
| 2023-07-10 | -28.44 |
| 2023-07-07 | -29.24 |
| 2023-07-06 | -29.64 |
| 2023-07-05 | -28.44 |
| 2023-07-04 | -29.64 |
| 2023-07-03 | -28.84 |
| 2023-06-30 | -30.04 |
| 2023-06-29 | -29.64 |
| 2023-06-28 | -29.64 |
| 2023-06-27 | -29.64 |
| 2023-06-26 | -30.85 |
| 2023-06-23 | -29.64 |
| 2023-06-21 | -27.23 |
| 2023-06-20 | -27.23 |
| 2023-06-19 | -27.23 |
| 2023-06-16 | -27.23 |
| 2023-06-15 | -27.63 |
| 2023-06-14 | -27.63 |
| 2023-06-13 | -27.23 |
| 2023-06-12 | -27.23 |
| 2023-06-09 | -27.23 |
| 2023-06-08 | -28.03 |
| 2023-06-07 | -28.84 |
| 2023-06-06 | -30.04 |
| 2023-06-05 | -30.04 |
| 2023-06-02 | -28.44 |
| 2023-06-01 | -30.85 |
| 2023-05-31 | -28.03 |
| 2023-05-30 | -27.63 |
| 2023-05-29 | -27.63 |
| 2023-05-25 | -28.03 |
| 2023-05-24 | -25.22 |
| 2023-05-23 | -23.61 |
| 2023-05-22 | -23.08 |
| 2023-05-19 | -23.08 |
| 2023-05-18 | -23.08 |
| 2023-05-17 | -22.69 |
| 2023-05-16 | -23.08 |
| 2023-05-15 | -21.90 |
| 2023-05-12 | -22.29 |
| 2023-05-11 | -21.11 |
| 2023-05-10 | -21.11 |
| 2023-05-09 | -21.51 |
| 2023-05-08 | -21.90 |
| 2023-05-05 | -21.51 |
| 2023-05-04 | -21.11 |
| 2023-05-03 | -21.11 |
| 2023-05-02 | -22.29 |
| 2023-04-28 | -22.29 |
| 2023-04-27 | -22.29 |
| 2023-04-26 | -22.29 |
| 2023-04-25 | -21.11 |
| 2023-04-24 | -20.32 |
| 2023-04-21 | -18.74 |
| 2023-04-20 | -21.11 |
| 2023-04-19 | -19.53 |
| 2023-04-18 | -19.53 |
| 2023-04-17 | -19.53 |
| 2023-04-14 | -21.11 |
| 2023-04-13 | -20.32 |
| 2023-04-12 | -21.90 |
| 2023-04-11 | -22.69 |
| 2023-04-06 | -21.51 |
| 2023-04-04 | -22.69 |
| 2023-04-03 | -23.87 |
| 2023-03-31 | -26.24 |
| 2023-03-30 | -25.84 |
| 2023-03-29 | -24.66 |
| 2023-03-28 | -25.84 |
| 2023-03-27 | -25.06 |
| 2023-03-24 | -25.84 |
| 2023-03-23 | -25.84 |
| 2023-03-22 | -23.87 |
| 2023-03-21 | -23.48 |
| 2023-03-20 | -27.42 |
| 2023-03-17 | -23.87 |
| 2023-03-16 | -23.08 |
| 2023-03-15 | -21.11 |
| 2023-03-14 | -22.29 |
| 2023-03-13 | -21.51 |
| 2023-03-10 | -22.29 |
| 2023-03-09 | -19.93 |
| 2023-03-08 | -17.17 |
| 2023-03-07 | -17.96 |
| 2023-03-06 | -17.56 |
| 2023-03-03 | -17.17 |
| 2023-03-02 | -17.17 |
| 2023-03-01 | -17.56 |
| 2023-02-28 | -18.74 |
| 2023-02-27 | -18.35 |
| 2023-02-24 | -17.96 |
| 2023-02-23 | -16.77 |
| 2023-02-22 | -17.17 |
| 2023-02-21 | -17.17 |
| 2023-02-20 | -17.17 |
| 2023-02-17 | -16.77 |
| 2023-02-16 | -16.77 |
| 2023-02-15 | -18.35 |
| 2023-02-14 | -18.35 |
| 2023-02-13 | -18.35 |
| 2023-02-10 | -17.56 |
| 2023-02-09 | -15.98 |
| 2023-02-08 | -16.38 |
| 2023-02-07 | -15.98 |
| 2023-02-06 | -18.35 |
| 2023-02-03 | -17.96 |
| 2023-02-02 | -15.19 |
| 2023-02-01 | -14.80 |
| 2023-01-31 | -14.80 |
| 2023-01-30 | -12.83 |
| 2023-01-27 | -10.86 |
| 2023-01-26 | -9.28 |
| 2023-01-20 | -12.04 |
| 2023-01-19 | -14.80 |
| 2023-01-18 | -16.77 |
| 2023-01-17 | -14.80 |
| 2023-01-16 | -14.41 |
| 2023-01-13 | -16.38 |
| 2023-01-12 | -17.17 |
| 2023-01-11 | -17.17 |
| 2023-01-10 | -16.38 |
| 2023-01-09 | -17.17 |
| 2023-01-06 | -17.96 |
| 2023-01-05 | -18.74 |
| 2023-01-04 | -18.74 |
| 2023-01-03 | -19.53 |
| 2022-12-30 | -23.87 |
| 2022-12-29 | -23.87 |
| 2022-12-28 | -23.48 |
| 2022-12-23 | -24.27 |
| 2022-12-22 | -24.27 |
| 2022-12-21 | -24.27 |
| 2022-12-20 | -25.45 |
| 2022-12-19 | -23.08 |
| 2022-12-16 | -20.32 |
| 2022-12-15 | -20.72 |
| 2022-12-14 | -18.74 |
| 2022-12-13 | -17.56 |
| 2022-12-12 | -18.74 |
| 2022-12-09 | -20.32 |
| 2022-12-08 | -19.93 |
| 2022-12-07 | -23.08 |
| 2022-12-06 | -19.93 |
| 2022-12-05 | -25.84 |
| 2022-12-02 | -28.61 |
| 2022-12-01 | -29.39 |
| 2022-11-30 | -29.00 |
| 2022-11-29 | -29.39 |
| 2022-11-28 | -31.37 |
| 2022-11-25 | -30.18 |
| 2022-11-24 | -31.76 |
| 2022-11-23 | -32.55 |
| 2022-11-22 | -32.94 |
| 2022-11-21 | -32.55 |
| 2022-11-18 | -31.37 |
| 2022-11-17 | -30.58 |
| 2022-11-16 | -31.76 |
| 2022-11-15 | -32.16 |
| 2022-11-14 | -35.71 |
| 2022-11-11 | -36.89 |
| 2022-11-10 | -38.47 |
| 2022-11-09 | -36.89 |
| 2022-11-08 | -39.26 |
| 2022-11-07 | -39.26 |
| 2022-11-04 | -40.83 |
| 2022-11-03 | -42.81 |
| 2022-11-02 | -41.23 |
| 2022-11-01 | -42.02 |
| 2022-10-31 | -42.81 |
| 2022-10-28 | -40.44 |
| 2022-10-27 | -38.47 |
| 2022-10-26 | -38.47 |
| 2022-10-25 | -38.47 |
| 2022-10-24 | -37.28 |
| 2022-10-21 | -35.71 |
| 2022-10-20 | -36.10 |
| 2022-10-19 | -36.49 |
| 2022-10-18 | -36.89 |
| 2022-10-17 | -36.10 |
| 2022-10-14 | -38.47 |
| 2022-10-13 | -38.86 |
| 2022-10-12 | -38.07 |
| 2022-10-11 | -40.04 |
| 2022-10-10 | -39.26 |
| 2022-10-07 | -38.86 |
| 2022-10-06 | -37.28 |
| 2022-10-05 | -38.47 |
| 2022-10-03 | -38.86 |
| 2022-09-30 | -40.04 |
| 2022-09-29 | -41.23 |
| 2022-09-28 | -39.26 |
| 2022-09-27 | -34.13 |
| 2022-09-26 | -33.34 |
| 2022-09-23 | -29.79 |
| 2022-09-22 | -25.45 |
| 2022-09-21 | -23.48 |
| 2022-09-20 | -21.90 |
| 2022-09-19 | -21.11 |
| 2022-09-16 | -20.32 |
| 2022-09-15 | -18.35 |
| 2022-09-14 | -17.17 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -14.80 |
| 2022-09-08 | -15.59 |
| 2022-09-07 | -16.38 |
| 2022-09-06 | -14.01 |
| 2022-09-05 | -13.22 |
| 2022-09-02 | -13.22 |
| 2022-09-01 | -13.22 |
| 2022-08-31 | -12.70 |
| 2022-08-30 | -13.08 |
| 2022-08-29 | -13.08 |
| 2022-08-26 | -12.70 |
| 2022-08-25 | -13.08 |
| 2022-08-24 | -15.00 |
| 2022-08-23 | -12.32 |
| 2022-08-22 | -11.93 |
| 2022-08-19 | -11.93 |
| 2022-08-18 | -10.02 |
| 2022-08-17 | -8.87 |
| 2022-08-16 | -8.49 |
| 2022-08-15 | -8.87 |
| 2022-08-12 | -10.40 |
| 2022-08-11 | -11.17 |
| 2022-08-10 | -12.70 |
| 2022-08-09 | -9.64 |
| 2022-08-08 | -9.25 |
| 2022-08-05 | -9.64 |
| 2022-08-04 | -9.25 |
| 2022-08-03 | -8.87 |
| 2022-08-02 | -8.49 |
| 2022-08-01 | -6.96 |
| 2022-07-29 | -7.72 |
| 2022-07-28 | -7.72 |
| 2022-07-27 | -7.34 |
| 2022-07-26 | -7.34 |
| 2022-07-25 | -7.72 |
| 2022-07-22 | -6.96 |
| 2022-07-21 | -6.96 |
| 2022-07-20 | -6.96 |
| 2022-07-19 | -6.19 |
| 2022-07-18 | -7.72 |
| 2022-07-15 | -7.72 |
| 2022-07-14 | -6.57 |
| 2022-07-13 | -6.19 |
| 2022-07-12 | -5.42 |
| 2022-07-11 | -5.42 |
| 2022-07-08 | -5.04 |
| 2022-07-07 | -3.13 |
| 2022-07-06 | -5.42 |
| 2022-07-05 | -4.66 |
| 2022-07-04 | -3.51 |
| 2022-06-30 | -4.28 |
| 2022-06-29 | -6.19 |
| 2022-06-28 | -6.96 |
| 2022-06-27 | -8.10 |
| 2022-06-24 | -8.10 |
| 2022-06-23 | -8.49 |
| 2022-06-22 | -9.64 |
| 2022-06-21 | -8.87 |
| 2022-06-20 | -7.72 |
| 2022-06-17 | -10.78 |
| 2022-06-16 | -8.10 |
| 2022-06-15 | -8.49 |
| 2022-06-14 | -6.96 |
| 2022-06-13 | -7.34 |
| 2022-06-10 | -7.34 |
| 2022-06-09 | -7.34 |
| 2022-06-08 | -6.96 |
| 2022-06-07 | -7.72 |
| 2022-06-06 | -7.34 |
| 2022-06-02 | -6.96 |
| 2022-06-01 | -7.34 |
| 2022-05-31 | -7.72 |
| 2022-05-30 | -6.96 |
| 2022-05-27 | -6.96 |
| 2022-05-26 | -6.19 |
| 2022-05-25 | -7.34 |
| 2022-05-24 | -6.96 |
| 2022-05-23 | -6.57 |
| 2022-05-20 | -5.04 |
| 2022-05-19 | -5.42 |
| 2022-05-18 | -6.57 |
| 2022-05-17 | -6.57 |
| 2022-05-16 | -5.81 |
| 2022-05-13 | -4.28 |
| 2022-05-12 | -3.89 |
| 2022-05-11 | -4.28 |
| 2022-05-10 | -1.60 |
| 2022-05-06 | -0.45 |
| 2022-05-05 | 0.70 |
| 2022-05-04 | 1.09 |
| 2022-05-03 | 0.36 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | -1.46 |
| 2022-04-27 | 0.73 |
| 2022-04-26 | 1.09 |
| 2022-04-25 | 2.19 |
| 2022-04-22 | 2.19 |
| 2022-04-21 | 2.19 |
| 2022-04-20 | 1.82 |
| 2022-04-19 | 3.28 |
| 2022-04-14 | 4.38 |
| 2022-04-13 | 3.28 |
| 2022-04-12 | 3.28 |
| 2022-04-11 | 4.01 |
| 2022-04-08 | 4.74 |
| 2022-04-07 | 3.28 |
| 2022-04-06 | 4.01 |
| 2022-04-04 | 3.28 |
| 2022-04-01 | 2.19 |
| 2022-03-31 | 1.82 |
| 2022-03-30 | 1.82 |
| 2022-03-29 | 2.92 |
| 2022-03-28 | 1.46 |
| 2022-03-25 | 3.28 |
| 2022-03-24 | 2.55 |
| 2022-03-23 | 3.65 |
| 2022-03-22 | 2.55 |
| 2022-03-21 | -0.73 |
| 2022-03-18 | 1.82 |
| 2022-03-17 | 2.19 |
| 2022-03-16 | 1.46 |
| 2022-03-15 | -1.46 |
| 2022-03-14 | 1.09 |
| 2022-03-11 | 2.19 |
| 2022-03-10 | 2.55 |
| 2022-03-09 | 1.46 |
| 2022-03-08 | 0.73 |
| 2022-03-07 | 2.92 |
| 2022-03-04 | 2.92 |
| 2022-03-03 | 2.92 |
| 2022-03-02 | 2.92 |
| 2022-03-01 | 4.38 |
| 2022-02-28 | 4.01 |
| 2022-02-25 | 2.92 |
| 2022-02-24 | 3.28 |
| 2022-02-23 | 4.01 |
| 2022-02-22 | 2.92 |
| 2022-02-21 | 4.01 |
| 2022-02-18 | 4.74 |
| 2022-02-17 | 4.38 |
| 2022-02-16 | 4.38 |
| 2022-02-15 | 5.11 |
| 2022-02-14 | 4.74 |
| 2022-02-11 | 6.20 |
| 2022-02-10 | 5.84 |
| 2022-02-09 | 4.74 |
| 2022-02-08 | 4.01 |
| 2022-02-07 | 3.28 |
| 2022-02-04 | 2.55 |
| 2022-01-31 | 2.19 |
| 2022-01-28 | 1.46 |
| 2022-01-27 | 1.82 |
| 2022-01-26 | 1.46 |
| 2022-01-25 | 1.82 |
| 2022-01-24 | 2.19 |
| 2022-01-21 | 1.82 |
| 2022-01-20 | 2.19 |
| 2022-01-19 | 1.46 |
| 2022-01-18 | 1.46 |
| 2022-01-17 | 1.46 |
| 2022-01-14 | 1.09 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.36 |
| 2022-01-11 | 0.36 |
| 2022-01-10 | 0.36 |
| 2022-01-07 | 0.73 |
| 2022-01-06 | 0.73 |
| 2022-01-05 | 0.73 |
| 2022-01-04 | 0.36 |
| 2022-01-03 | 0.36 |
| 2021-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy