Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2025-09-19 | 23.68 |
| 2025-09-18 | 19.27 |
| 2025-09-17 | 28.10 |
| 2025-09-16 | 25.89 |
| 2025-09-15 | 34.73 |
| 2025-09-12 | 39.14 |
| 2025-09-11 | 34.73 |
| 2025-09-10 | 39.14 |
| 2025-09-09 | 41.35 |
| 2025-09-08 | 43.56 |
| 2025-09-05 | 41.35 |
| 2025-09-04 | 39.14 |
| 2025-09-03 | 43.56 |
| 2025-09-02 | 23.68 |
| 2025-09-01 | 36.94 |
| 2025-08-29 | 41.35 |
| 2025-08-28 | 43.56 |
| 2025-08-27 | 45.77 |
| 2025-08-26 | 52.40 |
| 2025-08-25 | 52.40 |
| 2025-08-22 | 59.02 |
| 2025-08-21 | 59.02 |
| 2025-08-20 | 56.81 |
| 2025-08-19 | 59.02 |
| 2025-08-18 | 56.81 |
| 2025-08-15 | 54.60 |
| 2025-08-14 | 59.02 |
| 2025-08-13 | 63.44 |
| 2025-08-12 | 63.44 |
| 2025-08-11 | 67.86 |
| 2025-08-08 | 67.86 |
| 2025-08-07 | 72.27 |
| 2025-08-06 | 67.86 |
| 2025-08-05 | 70.06 |
| 2025-08-04 | 72.27 |
| 2025-08-01 | 54.60 |
| 2025-07-31 | 72.27 |
| 2025-07-30 | 78.90 |
| 2025-07-29 | 78.90 |
| 2025-07-28 | 83.32 |
| 2025-07-25 | 83.32 |
| 2025-07-24 | 83.32 |
| 2025-07-23 | 83.32 |
| 2025-07-22 | 81.11 |
| 2025-07-21 | 76.69 |
| 2025-07-18 | 92.15 |
| 2025-07-17 | 89.94 |
| 2025-07-16 | 92.15 |
| 2025-07-15 | 89.94 |
| 2025-07-14 | 85.52 |
| 2025-07-11 | 85.52 |
| 2025-07-10 | 89.94 |
| 2025-07-09 | 81.11 |
| 2025-07-08 | 81.11 |
| 2025-07-07 | 81.11 |
| 2025-07-04 | 81.11 |
| 2025-07-03 | 81.11 |
| 2025-07-02 | 81.11 |
| 2025-06-30 | 87.73 |
| 2025-06-27 | 81.11 |
| 2025-06-26 | 89.94 |
| 2025-06-25 | 94.36 |
| 2025-06-24 | 94.36 |
| 2025-06-23 | 94.36 |
| 2025-06-20 | 94.36 |
| 2025-06-19 | 78.90 |
| 2025-06-18 | 87.73 |
| 2025-06-17 | 94.36 |
| 2025-06-16 | 100.99 |
| 2025-06-13 | 81.11 |
| 2025-06-12 | 76.69 |
| 2025-06-11 | 78.90 |
| 2025-06-10 | 72.27 |
| 2025-06-09 | 83.32 |
| 2025-06-06 | 94.36 |
| 2025-06-05 | 96.57 |
| 2025-06-04 | 96.57 |
| 2025-06-03 | 94.36 |
| 2025-06-02 | 61.23 |
| 2025-05-30 | 47.98 |
| 2025-05-29 | 47.98 |
| 2025-05-28 | 47.98 |
| 2025-05-27 | 47.98 |
| 2025-05-26 | 47.98 |
| 2025-05-23 | 50.19 |
| 2025-05-22 | 54.60 |
| 2025-05-21 | 56.81 |
| 2025-05-20 | 32.52 |
| 2025-05-19 | 30.31 |
| 2025-05-16 | 7.12 |
| 2025-05-15 | 7.12 |
| 2025-05-14 | -2.82 |
| 2025-05-13 | -3.92 |
| 2025-05-12 | -10.55 |
| 2025-05-09 | -11.65 |
| 2025-05-08 | -11.65 |
| 2025-05-07 | -7.24 |
| 2025-05-06 | -5.03 |
| 2025-05-02 | -11.65 |
| 2025-04-30 | -19.38 |
| 2025-04-29 | -22.70 |
| 2025-04-28 | -27.12 |
| 2025-04-25 | -30.43 |
| 2025-04-24 | -31.53 |
| 2025-04-23 | -31.53 |
| 2025-04-22 | -33.74 |
| 2025-04-17 | -33.74 |
| 2025-04-16 | -39.26 |
| 2025-04-15 | -39.26 |
| 2025-04-14 | -38.16 |
| 2025-04-11 | -38.16 |
| 2025-04-10 | -38.16 |
| 2025-04-09 | -44.78 |
| 2025-04-08 | -49.42 |
| 2025-04-07 | -56.27 |
| 2025-04-03 | -55.39 |
| 2025-04-02 | -57.59 |
| 2025-04-01 | -66.43 |
| 2025-03-31 | -67.31 |
| 2025-03-28 | -67.97 |
| 2025-03-27 | -67.97 |
| 2025-03-26 | -67.09 |
| 2025-03-25 | -67.09 |
| 2025-03-24 | -66.87 |
| 2025-03-21 | -66.87 |
| 2025-03-20 | -66.87 |
| 2025-03-19 | -66.65 |
| 2025-03-18 | -66.65 |
| 2025-03-17 | -66.43 |
| 2025-03-14 | -65.99 |
| 2025-03-13 | -66.87 |
| 2025-03-12 | -66.87 |
| 2025-03-11 | -66.43 |
| 2025-03-10 | -66.21 |
| 2025-03-07 | -65.77 |
| 2025-03-06 | -66.43 |
| 2025-03-05 | -64.66 |
| 2025-03-04 | -64.44 |
| 2025-03-03 | -66.43 |
| 2025-02-28 | -63.56 |
| 2025-02-27 | -63.78 |
| 2025-02-26 | -64.00 |
| 2025-02-25 | -62.45 |
| 2025-02-24 | -62.45 |
| 2025-02-21 | -63.56 |
| 2025-02-20 | -65.55 |
| 2025-02-19 | -66.43 |
| 2025-02-18 | -65.99 |
| 2025-02-17 | -65.55 |
| 2025-02-14 | -65.10 |
| 2025-02-13 | -65.10 |
| 2025-02-12 | -64.44 |
| 2025-02-11 | -63.78 |
| 2025-02-10 | -64.66 |
| 2025-02-07 | -63.34 |
| 2025-02-06 | -63.34 |
| 2025-02-05 | -64.66 |
| 2025-02-04 | -65.10 |
| 2025-02-03 | -63.12 |
| 2025-01-28 | -62.01 |
| 2025-01-27 | -61.57 |
| 2025-01-24 | -61.79 |
| 2025-01-23 | -63.34 |
| 2025-01-22 | -63.34 |
| 2025-01-21 | -64.00 |
| 2025-01-20 | -70.18 |
| 2025-01-17 | -70.63 |
| 2025-01-16 | -69.30 |
| 2025-01-15 | -63.78 |
| 2025-01-14 | -63.34 |
| 2025-01-13 | -63.34 |
| 2025-01-10 | -63.78 |
| 2025-01-09 | -62.90 |
| 2025-01-08 | -62.90 |
| 2025-01-07 | -62.01 |
| 2025-01-06 | -62.23 |
| 2025-01-03 | -62.45 |
| 2025-01-02 | -64.88 |
| 2024-12-31 | -66.87 |
| 2024-12-30 | -66.65 |
| 2024-12-27 | -62.01 |
| 2024-12-24 | -60.24 |
| 2024-12-23 | -60.24 |
| 2024-12-20 | -59.80 |
| 2024-12-19 | -59.58 |
| 2024-12-18 | -57.15 |
| 2024-12-17 | -56.05 |
| 2024-12-16 | -58.04 |
| 2024-12-13 | -55.83 |
| 2024-12-12 | -56.05 |
| 2024-12-11 | -55.83 |
| 2024-12-10 | -55.83 |
| 2024-12-09 | -55.83 |
| 2024-12-06 | -56.93 |
| 2024-12-05 | -55.83 |
| 2024-12-04 | -54.06 |
| 2024-12-03 | -56.05 |
| 2024-12-02 | -54.06 |
| 2024-11-29 | -54.28 |
| 2024-11-28 | -57.37 |
| 2024-11-27 | -55.39 |
| 2024-11-26 | -54.94 |
| 2024-11-25 | -54.06 |
| 2024-11-22 | -58.48 |
| 2024-11-21 | -60.02 |
| 2024-11-20 | -51.41 |
| 2024-11-19 | -47.21 |
| 2024-11-18 | -45.01 |
| 2024-11-15 | -50.31 |
| 2024-11-14 | -50.53 |
| 2024-11-13 | -46.99 |
| 2024-11-12 | -60.91 |
| 2024-11-11 | -79.68 |
| 2024-11-08 | -87.19 |
| 2024-11-07 | -87.63 |
| 2024-11-06 | -88.74 |
| 2024-11-05 | -89.62 |
| 2024-11-04 | -89.62 |
| 2024-11-01 | -90.28 |
| 2024-10-31 | -90.50 |
| 2024-10-30 | -90.94 |
| 2024-10-29 | -90.50 |
| 2024-10-28 | -90.50 |
| 2024-10-25 | -90.06 |
| 2024-10-24 | -90.06 |
| 2024-10-23 | -90.06 |
| 2024-10-22 | -90.06 |
| 2024-10-21 | -90.06 |
| 2024-10-18 | -90.28 |
| 2024-10-17 | -90.28 |
| 2024-10-16 | -90.28 |
| 2024-10-15 | -90.28 |
| 2024-10-14 | -90.50 |
| 2024-10-10 | -90.06 |
| 2024-10-09 | -88.96 |
| 2024-10-08 | -88.07 |
| 2024-10-07 | -88.07 |
| 2024-10-04 | -88.07 |
| 2024-10-03 | -88.96 |
| 2024-10-02 | -90.06 |
| 2024-09-30 | -88.74 |
| 2024-09-27 | -89.18 |
| 2024-09-26 | -89.40 |
| 2024-09-25 | -89.40 |
| 2024-09-24 | -90.50 |
| 2024-09-23 | -90.50 |
| 2024-09-20 | -91.17 |
| 2024-09-19 | -90.72 |
| 2024-09-17 | -90.28 |
| 2024-09-16 | -90.94 |
| 2024-09-13 | -90.72 |
| 2024-09-12 | -91.39 |
| 2024-09-11 | -90.28 |
| 2024-09-10 | -90.28 |
| 2024-09-09 | -90.94 |
| 2024-09-05 | -91.17 |
| 2024-09-04 | -91.39 |
| 2024-09-03 | -88.07 |
| 2024-09-02 | -88.07 |
| 2024-08-30 | -88.07 |
| 2024-08-29 | -87.85 |
| 2024-08-28 | -87.85 |
| 2024-08-27 | -87.85 |
| 2024-08-26 | -87.19 |
| 2024-08-23 | -86.75 |
| 2024-08-22 | -85.86 |
| 2024-08-21 | -85.64 |
| 2024-08-20 | -85.42 |
| 2024-08-19 | -85.86 |
| 2024-08-16 | -88.07 |
| 2024-08-15 | -86.75 |
| 2024-08-14 | -87.19 |
| 2024-08-13 | -87.41 |
| 2024-08-12 | -86.53 |
| 2024-08-09 | -84.98 |
| 2024-08-08 | -84.98 |
| 2024-08-07 | -84.54 |
| 2024-08-06 | -84.54 |
| 2024-08-05 | -84.54 |
| 2024-08-02 | -84.54 |
| 2024-08-01 | -84.32 |
| 2024-07-31 | -83.88 |
| 2024-07-30 | -83.88 |
| 2024-07-29 | -84.54 |
| 2024-07-26 | -83.44 |
| 2024-07-25 | -83.44 |
| 2024-07-24 | -83.44 |
| 2024-07-23 | -82.55 |
| 2024-07-22 | -82.77 |
| 2024-07-19 | -82.33 |
| 2024-07-18 | -82.33 |
| 2024-07-17 | -82.33 |
| 2024-07-16 | -83.66 |
| 2024-07-15 | -84.98 |
| 2024-07-12 | -84.98 |
| 2024-07-11 | -83.21 |
| 2024-07-10 | -84.54 |
| 2024-07-09 | -86.53 |
| 2024-07-08 | -86.75 |
| 2024-07-05 | -86.53 |
| 2024-07-04 | -86.53 |
| 2024-07-03 | -86.53 |
| 2024-07-02 | -86.53 |
| 2024-06-28 | -84.98 |
| 2024-06-27 | -84.54 |
| 2024-06-26 | -83.66 |
| 2024-06-25 | -84.54 |
| 2024-06-24 | -84.54 |
| 2024-06-21 | -84.54 |
| 2024-06-20 | -83.44 |
| 2024-06-19 | -82.99 |
| 2024-06-18 | -82.33 |
| 2024-06-17 | -82.33 |
| 2024-06-14 | -81.45 |
| 2024-06-13 | -81.89 |
| 2024-06-12 | -81.45 |
| 2024-06-11 | -81.67 |
| 2024-06-07 | -81.67 |
| 2024-06-06 | -82.55 |
| 2024-06-05 | -82.33 |
| 2024-06-04 | -81.89 |
| 2024-06-03 | -83.88 |
| 2024-05-31 | -84.10 |
| 2024-05-30 | -84.10 |
| 2024-05-29 | -84.54 |
| 2024-05-28 | -84.32 |
| 2024-05-27 | -84.32 |
| 2024-05-24 | -84.32 |
| 2024-05-23 | -84.10 |
| 2024-05-22 | -83.88 |
| 2024-05-21 | -84.10 |
| 2024-05-20 | -84.32 |
| 2024-05-17 | -83.88 |
| 2024-05-16 | -84.10 |
| 2024-05-14 | -83.44 |
| 2024-05-13 | -82.77 |
| 2024-05-10 | -83.21 |
| 2024-05-09 | -82.77 |
| 2024-05-08 | -82.77 |
| 2024-05-07 | -82.55 |
| 2024-05-06 | -84.32 |
| 2024-05-03 | -84.32 |
| 2024-05-02 | -82.77 |
| 2024-04-30 | -82.55 |
| 2024-04-29 | -82.55 |
| 2024-04-26 | -82.33 |
| 2024-04-25 | -82.99 |
| 2024-04-24 | -82.55 |
| 2024-04-23 | -83.88 |
| 2024-04-22 | -85.20 |
| 2024-04-19 | -87.19 |
| 2024-04-18 | -86.53 |
| 2024-04-17 | -86.09 |
| 2024-04-16 | -85.20 |
| 2024-04-15 | -82.77 |
| 2024-04-12 | -82.55 |
| 2024-04-11 | -81.89 |
| 2024-04-10 | -82.33 |
| 2024-04-09 | -81.89 |
| 2024-04-08 | -81.89 |
| 2024-04-05 | -82.33 |
| 2024-04-03 | -83.44 |
| 2024-04-02 | -84.54 |
| 2024-03-28 | -81.89 |
| 2024-03-27 | -81.67 |
| 2024-03-26 | -82.33 |
| 2024-03-25 | -81.01 |
| 2024-03-22 | -80.56 |
| 2024-03-21 | -80.56 |
| 2024-03-20 | -78.36 |
| 2024-03-19 | -77.91 |
| 2024-03-18 | -77.47 |
| 2024-03-15 | -80.78 |
| 2024-03-14 | -77.25 |
| 2024-03-13 | -76.15 |
| 2024-03-12 | -75.48 |
| 2024-03-11 | -75.71 |
| 2024-03-08 | -75.71 |
| 2024-03-07 | -75.93 |
| 2024-03-06 | -75.04 |
| 2024-03-05 | -74.82 |
| 2024-03-04 | -74.60 |
| 2024-03-01 | -74.60 |
| 2024-02-29 | -74.60 |
| 2024-02-28 | -75.04 |
| 2024-02-27 | -73.72 |
| 2024-02-26 | -73.72 |
| 2024-02-23 | -73.72 |
| 2024-02-22 | -77.03 |
| 2024-02-21 | -76.81 |
| 2024-02-20 | -76.37 |
| 2024-02-19 | -76.81 |
| 2024-02-16 | -75.71 |
| 2024-02-15 | -75.93 |
| 2024-02-14 | -75.71 |
| 2024-02-09 | -75.71 |
| 2024-02-08 | -75.04 |
| 2024-02-07 | -74.60 |
| 2024-02-06 | -75.04 |
| 2024-02-05 | -74.16 |
| 2024-02-02 | -73.28 |
| 2024-02-01 | -73.28 |
| 2024-01-31 | -73.72 |
| 2024-01-30 | -71.07 |
| 2024-01-29 | -71.73 |
| 2024-01-26 | -71.73 |
| 2024-01-25 | -72.61 |
| 2024-01-24 | -70.85 |
| 2024-01-23 | -70.63 |
| 2024-01-22 | -71.29 |
| 2024-01-19 | -72.17 |
| 2024-01-18 | -72.61 |
| 2024-01-17 | -72.61 |
| 2024-01-16 | -71.29 |
| 2024-01-15 | -76.37 |
| 2024-01-12 | -78.36 |
| 2024-01-11 | -79.46 |
| 2024-01-10 | -81.01 |
| 2024-01-09 | -80.12 |
| 2024-01-08 | -81.45 |
| 2024-01-05 | -81.89 |
| 2024-01-04 | -81.89 |
| 2024-01-03 | -81.89 |
| 2024-01-02 | -81.45 |
| 2023-12-29 | -81.67 |
| 2023-12-28 | -81.89 |
| 2023-12-27 | -81.67 |
| 2023-12-22 | -81.89 |
| 2023-12-21 | -81.89 |
| 2023-12-20 | -81.45 |
| 2023-12-19 | -80.12 |
| 2023-12-18 | -79.24 |
| 2023-12-15 | -79.68 |
| 2023-12-14 | -73.05 |
| 2023-12-13 | -73.94 |
| 2023-12-12 | -75.26 |
| 2023-12-11 | -71.73 |
| 2023-12-08 | -73.50 |
| 2023-12-07 | -72.61 |
| 2023-12-06 | -73.50 |
| 2023-12-05 | -75.04 |
| 2023-12-04 | -75.04 |
| 2023-12-01 | -75.93 |
| 2023-11-30 | -77.25 |
| 2023-11-29 | -73.28 |
| 2023-11-28 | -71.73 |
| 2023-11-27 | -71.29 |
| 2023-11-24 | -71.29 |
| 2023-11-23 | -74.60 |
| 2023-11-22 | -69.08 |
| 2023-11-21 | -69.96 |
| 2023-11-20 | -67.09 |
| 2023-11-17 | -66.87 |
| 2023-11-16 | -67.09 |
| 2023-11-15 | -68.20 |
| 2023-11-14 | -70.40 |
| 2023-11-13 | -70.85 |
| 2023-11-10 | -68.86 |
| 2023-11-09 | -65.77 |
| 2023-11-08 | -61.35 |
| 2023-11-07 | -64.66 |
| 2023-11-06 | -65.10 |
| 2023-11-03 | -63.78 |
| 2023-11-02 | -62.01 |
| 2023-11-01 | -62.01 |
| 2023-10-31 | -62.01 |
| 2023-10-30 | -62.01 |
| 2023-10-27 | -61.35 |
| 2023-10-26 | -61.13 |
| 2023-10-25 | -60.91 |
| 2023-10-24 | -61.79 |
| 2023-10-20 | -61.13 |
| 2023-10-19 | -60.91 |
| 2023-10-18 | -60.24 |
| 2023-10-17 | -60.47 |
| 2023-10-16 | -59.36 |
| 2023-10-13 | -59.14 |
| 2023-10-12 | -60.24 |
| 2023-10-11 | -59.80 |
| 2023-10-10 | -59.80 |
| 2023-10-09 | -58.70 |
| 2023-10-06 | -58.92 |
| 2023-10-05 | -58.92 |
| 2023-10-04 | -58.92 |
| 2023-10-03 | -60.47 |
| 2023-09-29 | -60.47 |
| 2023-09-28 | -60.02 |
| 2023-09-27 | -58.70 |
| 2023-09-26 | -58.26 |
| 2023-09-25 | -58.26 |
| 2023-09-22 | -57.15 |
| 2023-09-21 | -57.37 |
| 2023-09-20 | -60.91 |
| 2023-09-19 | -60.91 |
| 2023-09-18 | -61.13 |
| 2023-09-15 | -59.58 |
| 2023-09-14 | -58.04 |
| 2023-09-13 | -58.70 |
| 2023-09-12 | -57.59 |
| 2023-09-11 | -59.80 |
| 2023-09-07 | -56.27 |
| 2023-09-06 | -56.93 |
| 2023-09-05 | -56.93 |
| 2023-09-04 | -57.15 |
| 2023-08-31 | -57.37 |
| 2023-08-30 | -57.37 |
| 2023-08-29 | -56.05 |
| 2023-08-28 | -56.05 |
| 2023-08-25 | -55.83 |
| 2023-08-24 | -55.16 |
| 2023-08-23 | -55.16 |
| 2023-08-22 | -54.06 |
| 2023-08-21 | -54.28 |
| 2023-08-18 | -54.72 |
| 2023-08-17 | -54.28 |
| 2023-08-16 | -53.40 |
| 2023-08-15 | -53.84 |
| 2023-08-14 | -55.16 |
| 2023-08-11 | -54.28 |
| 2023-08-10 | -53.84 |
| 2023-08-09 | -54.94 |
| 2023-08-08 | -54.94 |
| 2023-08-07 | -54.72 |
| 2023-08-04 | -53.84 |
| 2023-08-03 | -53.84 |
| 2023-08-02 | -53.84 |
| 2023-08-01 | -52.07 |
| 2023-07-31 | -51.85 |
| 2023-07-28 | -50.08 |
| 2023-07-27 | -49.20 |
| 2023-07-26 | -50.75 |
| 2023-07-25 | -51.19 |
| 2023-07-24 | -50.31 |
| 2023-07-21 | -50.31 |
| 2023-07-20 | -49.64 |
| 2023-07-19 | -49.20 |
| 2023-07-18 | -48.10 |
| 2023-07-14 | -53.18 |
| 2023-07-13 | -52.96 |
| 2023-07-12 | -53.18 |
| 2023-07-11 | -52.07 |
| 2023-07-10 | -52.96 |
| 2023-07-07 | -52.51 |
| 2023-07-06 | -51.41 |
| 2023-07-05 | -52.96 |
| 2023-07-04 | -48.76 |
| 2023-07-03 | -46.55 |
| 2023-06-30 | -45.67 |
| 2023-06-29 | -45.89 |
| 2023-06-28 | -45.01 |
| 2023-06-27 | -45.01 |
| 2023-06-26 | -45.23 |
| 2023-06-23 | -45.23 |
| 2023-06-21 | -43.68 |
| 2023-06-20 | -40.37 |
| 2023-06-19 | -38.16 |
| 2023-06-16 | -37.05 |
| 2023-06-15 | -43.68 |
| 2023-06-14 | -44.78 |
| 2023-06-13 | -45.23 |
| 2023-06-12 | -48.32 |
| 2023-06-09 | -48.10 |
| 2023-06-08 | -47.66 |
| 2023-06-07 | -46.11 |
| 2023-06-06 | -45.45 |
| 2023-06-05 | -45.01 |
| 2023-06-02 | -45.45 |
| 2023-06-01 | -43.68 |
| 2023-05-31 | -42.58 |
| 2023-05-30 | -48.32 |
| 2023-05-29 | -48.32 |
| 2023-05-25 | -48.32 |
| 2023-05-24 | -50.31 |
| 2023-05-23 | -47.43 |
| 2023-05-22 | -47.66 |
| 2023-05-19 | -52.29 |
| 2023-05-18 | -53.84 |
| 2023-05-17 | -53.62 |
| 2023-05-16 | -56.93 |
| 2023-05-15 | -64.22 |
| 2023-05-12 | -64.66 |
| 2023-05-11 | -64.22 |
| 2023-05-10 | -63.34 |
| 2023-05-09 | -63.56 |
| 2023-05-08 | -63.12 |
| 2023-05-05 | -62.01 |
| 2023-05-04 | -63.12 |
| 2023-05-03 | -63.12 |
| 2023-05-02 | -63.12 |
| 2023-04-28 | -62.01 |
| 2023-04-27 | -63.12 |
| 2023-04-26 | -63.56 |
| 2023-04-25 | -61.13 |
| 2023-04-24 | -58.92 |
| 2023-04-21 | -63.34 |
| 2023-04-20 | -63.78 |
| 2023-04-19 | -62.45 |
| 2023-04-18 | -60.69 |
| 2023-04-17 | -56.93 |
| 2023-04-14 | -55.83 |
| 2023-04-13 | -51.41 |
| 2023-04-12 | -53.84 |
| 2023-04-11 | -54.94 |
| 2023-04-06 | -53.18 |
| 2023-04-04 | -52.29 |
| 2023-04-03 | -53.62 |
| 2023-03-31 | -56.93 |
| 2023-03-30 | -57.82 |
| 2023-03-29 | -57.15 |
| 2023-03-28 | -57.15 |
| 2023-03-27 | -58.04 |
| 2023-03-24 | -59.80 |
| 2023-03-23 | -60.91 |
| 2023-03-22 | -63.78 |
| 2023-03-21 | -67.75 |
| 2023-03-20 | -68.42 |
| 2023-03-17 | -67.53 |
| 2023-03-16 | -67.31 |
| 2023-03-15 | -67.53 |
| 2023-03-14 | -66.87 |
| 2023-03-13 | -65.99 |
| 2023-03-10 | -66.87 |
| 2023-03-09 | -65.32 |
| 2023-03-08 | -65.77 |
| 2023-03-07 | -65.99 |
| 2023-03-06 | -65.77 |
| 2023-03-03 | -64.00 |
| 2023-03-02 | -68.20 |
| 2023-03-01 | -67.97 |
| 2023-02-28 | -68.64 |
| 2023-02-27 | -68.20 |
| 2023-02-24 | -68.86 |
| 2023-02-23 | -67.53 |
| 2023-02-22 | -67.31 |
| 2023-02-21 | -67.75 |
| 2023-02-20 | -67.09 |
| 2023-02-17 | -66.87 |
| 2023-02-16 | -67.90 |
| 2023-02-15 | -67.90 |
| 2023-02-14 | -69.14 |
| 2023-02-13 | -69.14 |
| 2023-02-10 | -68.31 |
| 2023-02-09 | -67.49 |
| 2023-02-08 | -67.90 |
| 2023-02-07 | -68.31 |
| 2023-02-06 | -69.55 |
| 2023-02-03 | -69.96 |
| 2023-02-02 | -69.14 |
| 2023-02-01 | -68.72 |
| 2023-01-31 | -69.14 |
| 2023-01-30 | -68.31 |
| 2023-01-27 | -67.49 |
| 2023-01-26 | -67.08 |
| 2023-01-20 | -68.31 |
| 2023-01-19 | -68.31 |
| 2023-01-18 | -67.49 |
| 2023-01-17 | -68.31 |
| 2023-01-16 | -68.31 |
| 2023-01-13 | -68.31 |
| 2023-01-12 | -67.49 |
| 2023-01-11 | -67.08 |
| 2023-01-10 | -68.31 |
| 2023-01-09 | -67.08 |
| 2023-01-06 | -65.84 |
| 2023-01-05 | -67.49 |
| 2023-01-04 | -67.08 |
| 2023-01-03 | -68.72 |
| 2022-12-30 | -68.72 |
| 2022-12-29 | -67.90 |
| 2022-12-28 | -67.90 |
| 2022-12-23 | -67.08 |
| 2022-12-22 | -67.08 |
| 2022-12-21 | -67.08 |
| 2022-12-20 | -66.26 |
| 2022-12-19 | -64.20 |
| 2022-12-16 | -64.20 |
| 2022-12-15 | -61.73 |
| 2022-12-14 | -61.73 |
| 2022-12-13 | -60.08 |
| 2022-12-12 | -60.91 |
| 2022-12-09 | -65.43 |
| 2022-12-08 | -64.61 |
| 2022-12-07 | -66.67 |
| 2022-12-06 | -64.61 |
| 2022-12-05 | -64.61 |
| 2022-12-02 | -69.14 |
| 2022-12-01 | -63.79 |
| 2022-11-30 | -63.79 |
| 2022-11-29 | -63.79 |
| 2022-11-28 | -63.79 |
| 2022-11-25 | -67.08 |
| 2022-11-24 | -66.67 |
| 2022-11-23 | -66.67 |
| 2022-11-22 | -64.61 |
| 2022-11-21 | -65.84 |
| 2022-11-18 | -60.91 |
| 2022-11-17 | -56.79 |
| 2022-11-16 | -61.32 |
| 2022-11-15 | -60.91 |
| 2022-11-14 | -60.91 |
| 2022-11-11 | -65.02 |
| 2022-11-10 | -63.79 |
| 2022-11-09 | -62.96 |
| 2022-11-08 | -60.91 |
| 2022-11-07 | -60.08 |
| 2022-11-04 | -60.91 |
| 2022-11-03 | -60.91 |
| 2022-11-02 | -60.08 |
| 2022-11-01 | -60.08 |
| 2022-10-31 | -64.61 |
| 2022-10-28 | -64.61 |
| 2022-10-27 | -63.79 |
| 2022-10-26 | -61.73 |
| 2022-10-25 | -60.49 |
| 2022-10-24 | -64.61 |
| 2022-10-21 | -62.55 |
| 2022-10-20 | -60.08 |
| 2022-10-19 | -58.85 |
| 2022-10-18 | -58.02 |
| 2022-10-17 | -58.02 |
| 2022-10-14 | -55.56 |
| 2022-10-13 | -56.38 |
| 2022-10-12 | -60.49 |
| 2022-10-11 | -59.26 |
| 2022-10-10 | -60.49 |
| 2022-10-07 | -57.20 |
| 2022-10-06 | -60.49 |
| 2022-10-05 | -60.49 |
| 2022-10-03 | -58.85 |
| 2022-09-30 | -60.49 |
| 2022-09-29 | -60.49 |
| 2022-09-28 | -58.44 |
| 2022-09-27 | -58.44 |
| 2022-09-26 | -59.67 |
| 2022-09-23 | -57.20 |
| 2022-09-22 | -57.20 |
| 2022-09-21 | -57.20 |
| 2022-09-20 | -57.61 |
| 2022-09-19 | -58.44 |
| 2022-09-16 | -56.79 |
| 2022-09-15 | -53.09 |
| 2022-09-14 | -52.67 |
| 2022-09-13 | -53.09 |
| 2022-09-09 | -52.26 |
| 2022-09-08 | -52.26 |
| 2022-09-07 | -52.26 |
| 2022-09-06 | -53.50 |
| 2022-09-05 | -51.44 |
| 2022-09-02 | -53.50 |
| 2022-09-01 | -49.79 |
| 2022-08-31 | -52.67 |
| 2022-08-30 | -52.26 |
| 2022-08-29 | -53.91 |
| 2022-08-26 | -50.21 |
| 2022-08-25 | -56.38 |
| 2022-08-24 | -56.38 |
| 2022-08-23 | -52.67 |
| 2022-08-22 | -53.91 |
| 2022-08-19 | -52.67 |
| 2022-08-18 | -52.26 |
| 2022-08-17 | -50.21 |
| 2022-08-16 | -53.50 |
| 2022-08-15 | -53.50 |
| 2022-08-12 | -51.44 |
| 2022-08-11 | -51.44 |
| 2022-08-10 | -51.44 |
| 2022-08-09 | -53.50 |
| 2022-08-08 | -46.50 |
| 2022-08-05 | -34.16 |
| 2022-08-04 | -4.12 |
| 2022-08-03 | 23.46 |
| 2022-08-02 | -33.74 |
| 2022-08-01 | -28.81 |
| 2022-07-29 | -32.10 |
| 2022-07-28 | -32.10 |
| 2022-07-27 | -28.40 |
| 2022-07-26 | -24.69 |
| 2022-07-25 | -32.51 |
| 2022-07-22 | -25.93 |
| 2022-07-21 | -42.80 |
| 2022-07-20 | -41.15 |
| 2022-07-19 | -40.33 |
| 2022-07-18 | -39.92 |
| 2022-07-15 | -39.09 |
| 2022-07-14 | -38.27 |
| 2022-07-13 | -37.86 |
| 2022-07-12 | -36.21 |
| 2022-07-11 | -35.39 |
| 2022-07-08 | -32.10 |
| 2022-07-07 | -27.98 |
| 2022-07-06 | -25.10 |
| 2022-07-05 | -23.46 |
| 2022-07-04 | -17.28 |
| 2022-06-30 | -13.17 |
| 2022-06-29 | -5.35 |
| 2022-06-28 | -5.35 |
| 2022-06-27 | -2.06 |
| 2022-06-24 | 2.88 |
| 2022-06-23 | 2.88 |
| 2022-06-22 | -1.23 |
| 2022-06-21 | 2.06 |
| 2022-06-20 | -1.23 |
| 2022-06-17 | 0.82 |
| 2022-06-16 | 7.00 |
| 2022-06-15 | 2.88 |
| 2022-06-14 | 2.88 |
| 2022-06-13 | -4.94 |
| 2022-06-10 | 2.88 |
| 2022-06-09 | 2.88 |
| 2022-06-08 | 2.88 |
| 2022-06-07 | 9.05 |
| 2022-06-06 | 13.17 |
| 2022-06-02 | 9.05 |
| 2022-06-01 | 11.11 |
| 2022-05-31 | 25.51 |
| 2022-05-30 | 23.46 |
| 2022-05-27 | 15.23 |
| 2022-05-26 | 0.41 |
| 2022-05-25 | 2.88 |
| 2022-05-24 | -6.58 |
| 2022-05-23 | -15.23 |
| 2022-05-20 | -12.35 |
| 2022-05-19 | -2.06 |
| 2022-05-18 | 2.47 |
| 2022-05-17 | 4.94 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 2.06 |
| 2022-05-12 | -30.04 |
| 2022-05-11 | -30.04 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -41.15 |
| 2022-05-05 | -40.74 |
| 2022-05-04 | -37.86 |
| 2022-05-03 | -37.86 |
| 2022-04-29 | -38.27 |
| 2022-04-28 | -44.86 |
| 2022-04-27 | -44.86 |
| 2022-04-26 | -44.44 |
| 2022-04-25 | -44.44 |
| 2022-04-22 | -44.44 |
| 2022-04-21 | -42.39 |
| 2022-04-20 | -40.74 |
| 2022-04-19 | -40.74 |
| 2022-04-14 | -41.56 |
| 2022-04-13 | -40.33 |
| 2022-04-12 | -39.92 |
| 2022-04-11 | -39.51 |
| 2022-04-08 | -39.09 |
| 2022-04-07 | -42.39 |
| 2022-04-06 | -42.39 |
| 2022-04-04 | -40.74 |
| 2022-04-01 | -37.04 |
| 2022-03-31 | -37.04 |
| 2022-03-30 | -34.98 |
| 2022-03-29 | -34.98 |
| 2022-03-28 | -34.98 |
| 2022-03-25 | -34.98 |
| 2022-03-24 | -34.98 |
| 2022-03-23 | -32.92 |
| 2022-03-22 | -30.86 |
| 2022-03-21 | -30.86 |
| 2022-03-18 | -30.04 |
| 2022-03-17 | -38.27 |
| 2022-03-16 | -38.27 |
| 2022-03-15 | -48.56 |
| 2022-03-14 | -47.33 |
| 2022-03-11 | -44.03 |
| 2022-03-10 | -45.68 |
| 2022-03-09 | -46.91 |
| 2022-03-08 | -46.91 |
| 2022-03-07 | -41.98 |
| 2022-03-04 | -41.56 |
| 2022-03-03 | -35.80 |
| 2022-03-02 | -35.80 |
| 2022-03-01 | -35.80 |
| 2022-02-28 | -44.03 |
| 2022-02-25 | -31.28 |
| 2022-02-24 | -30.86 |
| 2022-02-23 | -32.92 |
| 2022-02-22 | -31.28 |
| 2022-02-21 | -21.81 |
| 2022-02-18 | -20.58 |
| 2022-02-17 | -19.34 |
| 2022-02-16 | -19.34 |
| 2022-02-15 | -20.16 |
| 2022-02-14 | -23.87 |
| 2022-02-11 | -22.22 |
| 2022-02-10 | -25.10 |
| 2022-02-09 | -22.63 |
| 2022-02-08 | -17.70 |
| 2022-02-07 | -17.70 |
| 2022-02-04 | -17.70 |
| 2022-01-31 | -16.46 |
| 2022-01-28 | -16.46 |
| 2022-01-27 | -23.46 |
| 2022-01-26 | -21.81 |
| 2022-01-25 | -23.05 |
| 2022-01-24 | -16.87 |
| 2022-01-21 | -12.35 |
| 2022-01-20 | -9.88 |
| 2022-01-19 | -10.70 |
| 2022-01-18 | -11.93 |
| 2022-01-17 | -8.23 |
| 2022-01-14 | -9.88 |
| 2022-01-13 | -21.81 |
| 2022-01-12 | -23.05 |
| 2022-01-11 | -25.93 |
| 2022-01-10 | -27.57 |
| 2022-01-07 | -21.81 |
| 2022-01-06 | -16.05 |
| 2022-01-05 | -3.29 |
| 2022-01-04 | 2.88 |
| 2022-01-03 | -0.41 |
| 2021-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy