Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-09-30 | -85.44 |
| 2025-09-29 | -85.15 |
| 2025-09-26 | -85.34 |
| 2025-09-25 | -86.80 |
| 2025-09-24 | -86.50 |
| 2025-09-23 | -86.41 |
| 2025-09-22 | -86.21 |
| 2025-09-19 | -86.31 |
| 2025-09-18 | -85.53 |
| 2025-09-17 | -85.53 |
| 2025-09-16 | -85.44 |
| 2025-09-15 | -84.66 |
| 2025-09-12 | -83.79 |
| 2025-09-11 | -83.30 |
| 2025-09-10 | -83.11 |
| 2025-09-09 | -82.14 |
| 2025-09-08 | -81.36 |
| 2025-09-05 | -83.01 |
| 2025-09-04 | -81.65 |
| 2025-09-03 | -79.32 |
| 2025-09-02 | -80.58 |
| 2025-09-01 | -79.90 |
| 2025-08-29 | -81.75 |
| 2025-08-28 | -84.47 |
| 2025-08-27 | -85.24 |
| 2025-08-26 | -85.53 |
| 2025-08-25 | -85.92 |
| 2025-08-22 | -86.41 |
| 2025-08-21 | -86.50 |
| 2025-08-20 | -86.31 |
| 2025-08-19 | -86.02 |
| 2025-08-18 | -86.21 |
| 2025-08-15 | -86.31 |
| 2025-08-14 | -86.12 |
| 2025-08-13 | -86.31 |
| 2025-08-12 | -85.73 |
| 2025-08-11 | -85.63 |
| 2025-08-08 | -85.63 |
| 2025-08-07 | -85.34 |
| 2025-08-06 | -85.44 |
| 2025-08-05 | -85.63 |
| 2025-08-04 | -85.63 |
| 2025-08-01 | -85.53 |
| 2025-07-31 | -86.12 |
| 2025-07-30 | -86.12 |
| 2025-07-29 | -85.63 |
| 2025-07-28 | -85.92 |
| 2025-07-25 | -85.63 |
| 2025-07-24 | -85.53 |
| 2025-07-23 | -85.83 |
| 2025-07-22 | -85.44 |
| 2025-07-21 | -85.44 |
| 2025-07-18 | -84.95 |
| 2025-07-17 | -84.76 |
| 2025-07-16 | -85.15 |
| 2025-07-15 | -85.73 |
| 2025-07-14 | -85.73 |
| 2025-07-11 | -85.92 |
| 2025-07-10 | -86.12 |
| 2025-07-09 | -85.92 |
| 2025-07-08 | -85.63 |
| 2025-07-07 | -85.73 |
| 2025-07-04 | -85.05 |
| 2025-07-03 | -84.76 |
| 2025-07-02 | -84.27 |
| 2025-06-30 | -85.15 |
| 2025-06-27 | -85.73 |
| 2025-06-26 | -85.34 |
| 2025-06-25 | -85.15 |
| 2025-06-24 | -85.05 |
| 2025-06-23 | -85.05 |
| 2025-06-20 | -84.37 |
| 2025-06-19 | -83.11 |
| 2025-06-18 | -83.40 |
| 2025-06-17 | -85.05 |
| 2025-06-16 | -85.83 |
| 2025-06-13 | -85.15 |
| 2025-06-12 | -85.15 |
| 2025-06-11 | -85.15 |
| 2025-06-10 | -85.44 |
| 2025-06-09 | -84.76 |
| 2025-06-06 | -84.56 |
| 2025-06-05 | -84.47 |
| 2025-06-04 | -84.47 |
| 2025-06-03 | -84.08 |
| 2025-06-02 | -84.27 |
| 2025-05-30 | -84.17 |
| 2025-05-29 | -84.76 |
| 2025-05-28 | -85.44 |
| 2025-05-27 | -85.53 |
| 2025-05-26 | -85.83 |
| 2025-05-23 | -85.92 |
| 2025-05-22 | -85.44 |
| 2025-05-21 | -85.15 |
| 2025-05-20 | -84.66 |
| 2025-05-19 | -84.85 |
| 2025-05-16 | -84.85 |
| 2025-05-15 | -84.56 |
| 2025-05-14 | -85.44 |
| 2025-05-13 | -85.44 |
| 2025-05-12 | -84.76 |
| 2025-05-09 | -84.47 |
| 2025-05-08 | -84.85 |
| 2025-05-07 | -84.17 |
| 2025-05-06 | -83.40 |
| 2025-05-02 | -83.01 |
| 2025-04-30 | -83.79 |
| 2025-04-29 | -83.59 |
| 2025-04-28 | -83.40 |
| 2025-04-25 | -83.20 |
| 2025-04-24 | -83.30 |
| 2025-04-23 | -82.91 |
| 2025-04-22 | -83.50 |
| 2025-04-17 | -83.50 |
| 2025-04-16 | -83.50 |
| 2025-04-15 | -82.23 |
| 2025-04-14 | -82.23 |
| 2025-04-11 | -82.72 |
| 2025-04-10 | -82.33 |
| 2025-04-09 | -82.62 |
| 2025-04-08 | -81.07 |
| 2025-04-07 | -81.46 |
| 2025-04-03 | -79.13 |
| 2025-04-02 | -78.64 |
| 2025-04-01 | -79.32 |
| 2025-03-31 | -79.32 |
| 2025-03-28 | -79.32 |
| 2025-03-27 | -79.32 |
| 2025-03-26 | -79.22 |
| 2025-03-25 | -78.83 |
| 2025-03-24 | -79.71 |
| 2025-03-21 | -80.10 |
| 2025-03-20 | -79.13 |
| 2025-03-19 | -78.54 |
| 2025-03-18 | -78.93 |
| 2025-03-17 | -79.03 |
| 2025-03-14 | -79.90 |
| 2025-03-13 | -80.10 |
| 2025-03-12 | -79.61 |
| 2025-03-11 | -82.14 |
| 2025-03-10 | -81.94 |
| 2025-03-07 | -81.26 |
| 2025-03-06 | -81.36 |
| 2025-03-05 | -82.52 |
| 2025-03-04 | -82.43 |
| 2025-03-03 | -81.65 |
| 2025-02-28 | -81.75 |
| 2025-02-27 | -83.20 |
| 2025-02-26 | -83.11 |
| 2025-02-25 | -83.01 |
| 2025-02-24 | -82.52 |
| 2025-02-21 | -82.82 |
| 2025-02-20 | -82.82 |
| 2025-02-19 | -81.46 |
| 2025-02-18 | -80.68 |
| 2025-02-17 | -82.52 |
| 2025-02-14 | -84.37 |
| 2025-02-13 | -84.56 |
| 2025-02-12 | -81.55 |
| 2025-02-11 | -81.07 |
| 2025-02-10 | -80.68 |
| 2025-02-07 | -80.68 |
| 2025-02-06 | -80.78 |
| 2025-02-05 | -80.87 |
| 2025-02-04 | -80.68 |
| 2025-02-03 | -80.19 |
| 2025-01-28 | -80.19 |
| 2025-01-27 | -80.19 |
| 2025-01-24 | -80.29 |
| 2025-01-23 | -80.00 |
| 2025-01-22 | -80.10 |
| 2025-01-21 | -80.00 |
| 2025-01-20 | -80.00 |
| 2025-01-17 | -80.00 |
| 2025-01-16 | -79.71 |
| 2025-01-15 | -79.13 |
| 2025-01-14 | -78.93 |
| 2025-01-13 | -78.93 |
| 2025-01-10 | -79.42 |
| 2025-01-09 | -79.03 |
| 2025-01-08 | -78.93 |
| 2025-01-07 | -79.22 |
| 2025-01-06 | -79.61 |
| 2025-01-03 | -79.13 |
| 2025-01-02 | -78.54 |
| 2024-12-31 | -78.16 |
| 2024-12-30 | -77.57 |
| 2024-12-27 | -78.35 |
| 2024-12-24 | -79.13 |
| 2024-12-23 | -78.83 |
| 2024-12-20 | -79.81 |
| 2024-12-19 | -76.99 |
| 2024-12-18 | -77.77 |
| 2024-12-17 | -76.80 |
| 2024-12-16 | -76.89 |
| 2024-12-13 | -75.92 |
| 2024-12-12 | -76.70 |
| 2024-12-11 | -77.96 |
| 2024-12-10 | -78.35 |
| 2024-12-09 | -78.16 |
| 2024-12-06 | -78.45 |
| 2024-12-05 | -78.25 |
| 2024-12-04 | -78.06 |
| 2024-12-03 | -77.96 |
| 2024-12-02 | -78.74 |
| 2024-11-29 | -78.06 |
| 2024-11-28 | -78.06 |
| 2024-11-27 | -78.25 |
| 2024-11-26 | -79.13 |
| 2024-11-25 | -78.06 |
| 2024-11-22 | -78.74 |
| 2024-11-21 | -79.13 |
| 2024-11-20 | -79.32 |
| 2024-11-19 | -80.49 |
| 2024-11-18 | -80.10 |
| 2024-11-15 | -80.39 |
| 2024-11-14 | -80.39 |
| 2024-11-13 | -78.25 |
| 2024-11-12 | -77.67 |
| 2024-11-11 | -81.17 |
| 2024-11-08 | -80.68 |
| 2024-11-07 | -78.06 |
| 2024-11-06 | -78.54 |
| 2024-11-05 | -77.38 |
| 2024-11-04 | -77.57 |
| 2024-11-01 | -77.96 |
| 2024-10-31 | -76.12 |
| 2024-10-30 | -76.89 |
| 2024-10-29 | -75.34 |
| 2024-10-28 | -76.80 |
| 2024-10-25 | -76.50 |
| 2024-10-24 | -77.38 |
| 2024-10-23 | -76.02 |
| 2024-10-22 | -74.85 |
| 2024-10-21 | -75.83 |
| 2024-10-18 | -76.12 |
| 2024-10-17 | -75.34 |
| 2024-10-16 | -75.92 |
| 2024-10-15 | -74.95 |
| 2024-10-14 | -74.17 |
| 2024-10-10 | -71.17 |
| 2024-10-09 | -70.97 |
| 2024-10-08 | -70.19 |
| 2024-10-07 | -69.42 |
| 2024-10-04 | -70.10 |
| 2024-10-03 | -73.30 |
| 2024-10-02 | -68.35 |
| 2024-09-30 | -71.84 |
| 2024-09-27 | -76.80 |
| 2024-09-26 | -78.16 |
| 2024-09-25 | -79.03 |
| 2024-09-24 | -79.32 |
| 2024-09-23 | -79.22 |
| 2024-09-20 | -78.54 |
| 2024-09-19 | -79.13 |
| 2024-09-17 | -79.03 |
| 2024-09-16 | -78.64 |
| 2024-09-13 | -76.02 |
| 2024-09-12 | -73.69 |
| 2024-09-11 | -72.23 |
| 2024-09-10 | -73.50 |
| 2024-09-09 | -72.91 |
| 2024-09-05 | -72.91 |
| 2024-09-04 | -74.85 |
| 2024-09-03 | -74.47 |
| 2024-09-02 | -75.73 |
| 2024-08-30 | -72.62 |
| 2024-08-29 | -73.50 |
| 2024-08-28 | -73.88 |
| 2024-08-27 | -73.79 |
| 2024-08-26 | -76.89 |
| 2024-08-23 | -75.83 |
| 2024-08-22 | -78.16 |
| 2024-08-21 | -77.48 |
| 2024-08-20 | -76.31 |
| 2024-08-19 | -77.67 |
| 2024-08-16 | -73.20 |
| 2024-08-15 | -72.14 |
| 2024-08-14 | -71.26 |
| 2024-08-13 | -73.69 |
| 2024-08-12 | -71.46 |
| 2024-08-09 | -69.81 |
| 2024-08-08 | -69.13 |
| 2024-08-07 | -68.06 |
| 2024-08-06 | -67.77 |
| 2024-08-05 | -67.38 |
| 2024-08-02 | -66.31 |
| 2024-08-01 | -67.96 |
| 2024-07-31 | -66.99 |
| 2024-07-30 | -67.18 |
| 2024-07-29 | -67.57 |
| 2024-07-26 | -66.99 |
| 2024-07-25 | -65.63 |
| 2024-07-24 | -65.34 |
| 2024-07-23 | -64.76 |
| 2024-07-22 | -65.05 |
| 2024-07-19 | -68.83 |
| 2024-07-18 | -68.35 |
| 2024-07-17 | -67.09 |
| 2024-07-16 | -67.67 |
| 2024-07-15 | -67.77 |
| 2024-07-12 | -66.60 |
| 2024-07-11 | -66.80 |
| 2024-07-10 | -67.28 |
| 2024-07-09 | -64.76 |
| 2024-07-08 | -63.59 |
| 2024-07-05 | -63.50 |
| 2024-07-04 | -62.82 |
| 2024-07-03 | -63.01 |
| 2024-07-02 | -65.05 |
| 2024-06-28 | -64.37 |
| 2024-06-27 | -63.59 |
| 2024-06-26 | -60.78 |
| 2024-06-25 | -62.82 |
| 2024-06-24 | -62.82 |
| 2024-06-21 | -61.84 |
| 2024-06-20 | -62.52 |
| 2024-06-19 | -62.72 |
| 2024-06-18 | -59.71 |
| 2024-06-17 | -61.26 |
| 2024-06-14 | -55.73 |
| 2024-06-13 | -55.15 |
| 2024-06-12 | -53.01 |
| 2024-06-11 | -53.11 |
| 2024-06-07 | -51.17 |
| 2024-06-06 | -50.29 |
| 2024-06-05 | -50.87 |
| 2024-06-04 | -51.94 |
| 2024-06-03 | -51.94 |
| 2024-05-31 | -52.23 |
| 2024-05-30 | -47.18 |
| 2024-05-29 | -48.45 |
| 2024-05-28 | -48.54 |
| 2024-05-27 | -50.49 |
| 2024-05-24 | -47.77 |
| 2024-05-23 | -47.77 |
| 2024-05-22 | -46.80 |
| 2024-05-21 | -48.25 |
| 2024-05-20 | -45.05 |
| 2024-05-17 | -49.71 |
| 2024-05-16 | -46.89 |
| 2024-05-14 | -50.78 |
| 2024-05-13 | -52.52 |
| 2024-05-10 | -52.23 |
| 2024-05-09 | -49.22 |
| 2024-05-08 | -49.61 |
| 2024-05-07 | -49.51 |
| 2024-05-06 | -50.49 |
| 2024-05-03 | -49.71 |
| 2024-05-02 | -51.26 |
| 2024-04-30 | -53.40 |
| 2024-04-29 | -52.82 |
| 2024-04-26 | -53.40 |
| 2024-04-25 | -55.53 |
| 2024-04-24 | -59.81 |
| 2024-04-23 | -60.39 |
| 2024-04-22 | -56.60 |
| 2024-04-19 | -56.21 |
| 2024-04-18 | -55.44 |
| 2024-04-17 | -56.70 |
| 2024-04-16 | -52.52 |
| 2024-04-15 | -51.46 |
| 2024-04-12 | -48.54 |
| 2024-04-11 | -53.40 |
| 2024-04-10 | -52.43 |
| 2024-04-09 | -54.56 |
| 2024-04-08 | -54.56 |
| 2024-04-05 | -53.69 |
| 2024-04-03 | -52.04 |
| 2024-04-02 | -52.04 |
| 2024-03-28 | -48.54 |
| 2024-03-27 | -51.46 |
| 2024-03-26 | -46.99 |
| 2024-03-25 | -42.91 |
| 2024-03-22 | -41.17 |
| 2024-03-21 | -39.61 |
| 2024-03-20 | -38.83 |
| 2024-03-19 | -44.08 |
| 2024-03-18 | -39.42 |
| 2024-03-15 | -33.69 |
| 2024-03-14 | -35.53 |
| 2024-03-13 | -38.54 |
| 2024-03-12 | -42.72 |
| 2024-03-11 | -48.45 |
| 2024-03-08 | -55.05 |
| 2024-03-07 | -60.19 |
| 2024-03-06 | -63.01 |
| 2024-03-05 | -62.82 |
| 2024-03-04 | -62.62 |
| 2024-03-01 | -63.11 |
| 2024-02-29 | -62.72 |
| 2024-02-28 | -63.40 |
| 2024-02-27 | -62.91 |
| 2024-02-26 | -62.72 |
| 2024-02-23 | -62.23 |
| 2024-02-22 | -62.91 |
| 2024-02-21 | -62.72 |
| 2024-02-20 | -62.72 |
| 2024-02-19 | -61.65 |
| 2024-02-16 | -62.04 |
| 2024-02-15 | -62.23 |
| 2024-02-14 | -62.23 |
| 2024-02-09 | -61.94 |
| 2024-02-08 | -62.62 |
| 2024-02-07 | -62.23 |
| 2024-02-06 | -63.79 |
| 2024-02-05 | -62.91 |
| 2024-02-02 | -62.91 |
| 2024-02-01 | -62.91 |
| 2024-01-31 | -62.72 |
| 2024-01-30 | -63.40 |
| 2024-01-29 | -62.82 |
| 2024-01-26 | -63.30 |
| 2024-01-25 | -62.62 |
| 2024-01-24 | -62.91 |
| 2024-01-23 | -62.82 |
| 2024-01-22 | -62.62 |
| 2024-01-19 | -62.82 |
| 2024-01-18 | -64.47 |
| 2024-01-17 | -63.40 |
| 2024-01-16 | -63.40 |
| 2024-01-15 | -63.01 |
| 2024-01-12 | -62.62 |
| 2024-01-11 | -62.23 |
| 2024-01-10 | -62.62 |
| 2024-01-09 | -63.59 |
| 2024-01-08 | -62.43 |
| 2024-01-05 | -62.52 |
| 2024-01-04 | -62.33 |
| 2024-01-03 | -62.33 |
| 2024-01-02 | -62.14 |
| 2023-12-29 | -62.72 |
| 2023-12-28 | -63.01 |
| 2023-12-27 | -65.05 |
| 2023-12-22 | -64.08 |
| 2023-12-21 | -62.72 |
| 2023-12-20 | -62.43 |
| 2023-12-19 | -62.72 |
| 2023-12-18 | -62.14 |
| 2023-12-15 | -62.23 |
| 2023-12-14 | -62.14 |
| 2023-12-13 | -62.14 |
| 2023-12-12 | -62.14 |
| 2023-12-11 | -62.14 |
| 2023-12-08 | -62.14 |
| 2023-12-07 | -62.14 |
| 2023-12-06 | -62.14 |
| 2023-12-05 | -60.68 |
| 2023-12-04 | -60.29 |
| 2023-12-01 | -59.32 |
| 2023-11-30 | -46.99 |
| 2023-11-29 | -43.69 |
| 2023-11-28 | -43.69 |
| 2023-11-27 | -44.17 |
| 2023-11-24 | -43.98 |
| 2023-11-23 | -42.14 |
| 2023-11-22 | -41.75 |
| 2023-11-21 | -42.62 |
| 2023-11-20 | -39.13 |
| 2023-11-17 | -39.42 |
| 2023-11-16 | -39.81 |
| 2023-11-15 | -38.83 |
| 2023-11-14 | -40.58 |
| 2023-11-13 | -39.32 |
| 2023-11-10 | -40.87 |
| 2023-11-09 | -38.93 |
| 2023-11-08 | -38.06 |
| 2023-11-07 | -38.54 |
| 2023-11-06 | -38.83 |
| 2023-11-03 | -38.54 |
| 2023-11-02 | -38.54 |
| 2023-11-01 | -38.74 |
| 2023-10-31 | -38.93 |
| 2023-10-30 | -38.64 |
| 2023-10-27 | -37.57 |
| 2023-10-26 | -37.48 |
| 2023-10-25 | -37.09 |
| 2023-10-24 | -37.57 |
| 2023-10-20 | -37.48 |
| 2023-10-19 | -37.96 |
| 2023-10-18 | -37.86 |
| 2023-10-17 | -37.77 |
| 2023-10-16 | -36.99 |
| 2023-10-13 | -36.31 |
| 2023-10-12 | -38.54 |
| 2023-10-11 | -37.77 |
| 2023-10-10 | -36.70 |
| 2023-10-09 | -36.70 |
| 2023-10-06 | -37.48 |
| 2023-10-05 | -39.22 |
| 2023-10-04 | -38.93 |
| 2023-10-03 | -38.06 |
| 2023-09-29 | -38.83 |
| 2023-09-28 | -35.63 |
| 2023-09-27 | -35.24 |
| 2023-09-26 | -34.95 |
| 2023-09-25 | -34.95 |
| 2023-09-22 | -34.76 |
| 2023-09-21 | -36.80 |
| 2023-09-20 | -36.12 |
| 2023-09-19 | -38.35 |
| 2023-09-18 | -36.89 |
| 2023-09-15 | -36.41 |
| 2023-09-14 | -38.83 |
| 2023-09-13 | -39.03 |
| 2023-09-12 | -40.00 |
| 2023-09-11 | -40.19 |
| 2023-09-07 | -41.07 |
| 2023-09-06 | -39.90 |
| 2023-09-05 | -37.77 |
| 2023-09-04 | -36.12 |
| 2023-08-31 | -34.08 |
| 2023-08-30 | -33.98 |
| 2023-08-29 | -36.31 |
| 2023-08-28 | -35.92 |
| 2023-08-25 | -35.24 |
| 2023-08-24 | -32.04 |
| 2023-08-23 | -33.98 |
| 2023-08-22 | -33.30 |
| 2023-08-21 | -32.04 |
| 2023-08-18 | -31.55 |
| 2023-08-17 | -34.27 |
| 2023-08-16 | -31.94 |
| 2023-08-15 | -32.43 |
| 2023-08-14 | -32.52 |
| 2023-08-11 | -32.04 |
| 2023-08-10 | -31.07 |
| 2023-08-09 | -35.34 |
| 2023-08-08 | -36.31 |
| 2023-08-07 | -36.12 |
| 2023-08-04 | -33.20 |
| 2023-08-03 | -32.62 |
| 2023-08-02 | -28.16 |
| 2023-08-01 | -31.36 |
| 2023-07-31 | -31.55 |
| 2023-07-28 | -35.44 |
| 2023-07-27 | -37.86 |
| 2023-07-26 | -39.81 |
| 2023-07-25 | -38.83 |
| 2023-07-24 | -39.32 |
| 2023-07-21 | -40.19 |
| 2023-07-20 | -41.26 |
| 2023-07-19 | -41.46 |
| 2023-07-18 | -42.82 |
| 2023-07-14 | -41.17 |
| 2023-07-13 | -40.58 |
| 2023-07-12 | -40.78 |
| 2023-07-11 | -40.78 |
| 2023-07-10 | -39.03 |
| 2023-07-07 | -35.15 |
| 2023-07-06 | -34.47 |
| 2023-07-05 | -35.44 |
| 2023-07-04 | -33.88 |
| 2023-07-03 | -34.95 |
| 2023-06-30 | -34.08 |
| 2023-06-29 | -35.05 |
| 2023-06-28 | -34.27 |
| 2023-06-27 | -33.59 |
| 2023-06-26 | -33.11 |
| 2023-06-23 | -33.59 |
| 2023-06-21 | -32.04 |
| 2023-06-20 | -32.04 |
| 2023-06-19 | -32.04 |
| 2023-06-16 | -32.04 |
| 2023-06-15 | -33.79 |
| 2023-06-14 | -36.31 |
| 2023-06-13 | -38.74 |
| 2023-06-12 | -39.90 |
| 2023-06-09 | -38.83 |
| 2023-06-08 | -38.54 |
| 2023-06-07 | -33.30 |
| 2023-06-06 | -40.39 |
| 2023-06-05 | -42.33 |
| 2023-06-02 | -44.27 |
| 2023-06-01 | -42.14 |
| 2023-05-31 | -41.07 |
| 2023-05-30 | -40.68 |
| 2023-05-29 | -42.91 |
| 2023-05-25 | -41.94 |
| 2023-05-24 | -44.27 |
| 2023-05-23 | -46.60 |
| 2023-05-22 | -42.52 |
| 2023-05-19 | -41.75 |
| 2023-05-18 | -40.78 |
| 2023-05-17 | -35.44 |
| 2023-05-16 | -32.04 |
| 2023-05-15 | -31.46 |
| 2023-05-12 | -32.14 |
| 2023-05-11 | -28.25 |
| 2023-05-10 | -30.19 |
| 2023-05-09 | -31.17 |
| 2023-05-08 | -29.71 |
| 2023-05-05 | -28.74 |
| 2023-05-04 | -30.29 |
| 2023-05-03 | -30.10 |
| 2023-05-02 | -30.68 |
| 2023-04-28 | -28.54 |
| 2023-04-27 | -25.34 |
| 2023-04-26 | -25.44 |
| 2023-04-25 | -26.99 |
| 2023-04-24 | -24.56 |
| 2023-04-21 | -22.52 |
| 2023-04-20 | -22.72 |
| 2023-04-19 | -22.82 |
| 2023-04-18 | -22.91 |
| 2023-04-17 | -22.82 |
| 2023-04-14 | -28.16 |
| 2023-04-13 | -28.54 |
| 2023-04-12 | -32.04 |
| 2023-04-11 | -32.04 |
| 2023-04-06 | -31.36 |
| 2023-04-04 | -31.36 |
| 2023-04-03 | -27.18 |
| 2023-03-31 | -31.36 |
| 2023-03-30 | -32.04 |
| 2023-03-29 | -32.14 |
| 2023-03-28 | -31.94 |
| 2023-03-27 | -31.84 |
| 2023-03-24 | -30.78 |
| 2023-03-23 | -30.68 |
| 2023-03-22 | -31.07 |
| 2023-03-21 | -30.58 |
| 2023-03-20 | -28.16 |
| 2023-03-17 | -28.06 |
| 2023-03-16 | -29.61 |
| 2023-03-15 | -28.16 |
| 2023-03-14 | -29.13 |
| 2023-03-13 | -25.34 |
| 2023-03-10 | -22.91 |
| 2023-03-09 | -22.91 |
| 2023-03-08 | -22.91 |
| 2023-03-07 | -24.27 |
| 2023-03-06 | -23.50 |
| 2023-03-03 | -23.20 |
| 2023-03-02 | -23.50 |
| 2023-03-01 | -21.17 |
| 2023-02-28 | -17.48 |
| 2023-02-27 | -22.72 |
| 2023-02-24 | -23.30 |
| 2023-02-23 | -22.23 |
| 2023-02-22 | -22.33 |
| 2023-02-21 | -21.36 |
| 2023-02-20 | -20.49 |
| 2023-02-17 | -21.65 |
| 2023-02-16 | -20.97 |
| 2023-02-15 | -20.39 |
| 2023-02-14 | -18.35 |
| 2023-02-13 | -15.53 |
| 2023-02-10 | -15.83 |
| 2023-02-09 | -19.42 |
| 2023-02-08 | -19.03 |
| 2023-02-07 | -20.00 |
| 2023-02-06 | -20.58 |
| 2023-02-03 | -19.71 |
| 2023-02-02 | -17.57 |
| 2023-02-01 | -19.03 |
| 2023-01-31 | -20.39 |
| 2023-01-30 | -20.97 |
| 2023-01-27 | -18.64 |
| 2023-01-26 | -14.56 |
| 2023-01-20 | -17.18 |
| 2023-01-19 | -18.06 |
| 2023-01-18 | -18.45 |
| 2023-01-17 | -19.42 |
| 2023-01-16 | -17.96 |
| 2023-01-13 | -15.24 |
| 2023-01-12 | -17.28 |
| 2023-01-11 | -18.64 |
| 2023-01-10 | -16.89 |
| 2023-01-09 | -15.53 |
| 2023-01-06 | -17.38 |
| 2023-01-05 | -19.71 |
| 2023-01-04 | -19.51 |
| 2023-01-03 | -17.18 |
| 2022-12-30 | -19.71 |
| 2022-12-29 | -22.04 |
| 2022-12-28 | -23.88 |
| 2022-12-23 | -26.41 |
| 2022-12-22 | -27.38 |
| 2022-12-21 | -27.86 |
| 2022-12-20 | -28.45 |
| 2022-12-19 | -26.70 |
| 2022-12-16 | -24.17 |
| 2022-12-15 | -24.76 |
| 2022-12-14 | -23.30 |
| 2022-12-13 | -22.04 |
| 2022-12-12 | -21.55 |
| 2022-12-09 | -18.64 |
| 2022-12-08 | -20.68 |
| 2022-12-07 | -22.43 |
| 2022-12-06 | -17.28 |
| 2022-12-05 | -15.34 |
| 2022-12-02 | -15.34 |
| 2022-12-01 | -16.60 |
| 2022-11-30 | -13.69 |
| 2022-11-29 | -15.44 |
| 2022-11-28 | -20.29 |
| 2022-11-25 | -17.48 |
| 2022-11-24 | -15.44 |
| 2022-11-23 | -13.59 |
| 2022-11-22 | -13.79 |
| 2022-11-21 | -16.21 |
| 2022-11-18 | -16.02 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -11.07 |
| 2022-11-15 | -11.17 |
| 2022-11-14 | -12.23 |
| 2022-11-11 | -14.76 |
| 2022-11-10 | -19.22 |
| 2022-11-09 | -15.83 |
| 2022-11-08 | -13.30 |
| 2022-11-07 | -12.62 |
| 2022-11-04 | -17.18 |
| 2022-11-03 | -19.42 |
| 2022-11-02 | -18.06 |
| 2022-11-01 | -19.71 |
| 2022-10-31 | -23.88 |
| 2022-10-28 | -21.94 |
| 2022-10-27 | -20.97 |
| 2022-10-26 | -20.87 |
| 2022-10-25 | -20.78 |
| 2022-10-24 | -19.81 |
| 2022-10-21 | -18.74 |
| 2022-10-20 | -13.59 |
| 2022-10-19 | -10.19 |
| 2022-10-18 | -16.89 |
| 2022-10-17 | -17.86 |
| 2022-10-14 | -16.50 |
| 2022-10-13 | -23.20 |
| 2022-10-12 | -23.88 |
| 2022-10-11 | -23.59 |
| 2022-10-10 | -23.98 |
| 2022-10-07 | -16.89 |
| 2022-10-06 | -15.24 |
| 2022-10-05 | -19.22 |
| 2022-10-03 | -23.40 |
| 2022-09-30 | -24.66 |
| 2022-09-29 | -23.98 |
| 2022-09-28 | -19.03 |
| 2022-09-27 | -18.83 |
| 2022-09-26 | -19.51 |
| 2022-09-23 | -21.07 |
| 2022-09-22 | -17.09 |
| 2022-09-21 | -17.96 |
| 2022-09-20 | -16.60 |
| 2022-09-19 | -15.83 |
| 2022-09-16 | -20.97 |
| 2022-09-15 | -17.86 |
| 2022-09-14 | -12.14 |
| 2022-09-13 | -13.30 |
| 2022-09-09 | -16.02 |
| 2022-09-08 | -11.46 |
| 2022-09-07 | -9.22 |
| 2022-09-06 | -6.02 |
| 2022-09-05 | -5.92 |
| 2022-09-02 | -2.72 |
| 2022-09-01 | -4.37 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.58 |
| 2022-08-29 | 4.85 |
| 2022-08-26 | 7.57 |
| 2022-08-25 | 5.83 |
| 2022-08-24 | 3.88 |
| 2022-08-23 | 8.93 |
| 2022-08-22 | 11.65 |
| 2022-08-19 | 13.98 |
| 2022-08-18 | 15.34 |
| 2022-08-17 | 16.70 |
| 2022-08-16 | 19.81 |
| 2022-08-15 | 21.55 |
| 2022-08-12 | 25.44 |
| 2022-08-11 | 31.07 |
| 2022-08-10 | 34.37 |
| 2022-08-09 | 30.49 |
| 2022-08-08 | 27.57 |
| 2022-08-05 | 29.51 |
| 2022-08-04 | 31.84 |
| 2022-08-03 | 18.06 |
| 2022-08-02 | 18.45 |
| 2022-08-01 | 22.33 |
| 2022-07-29 | 23.11 |
| 2022-07-28 | 26.21 |
| 2022-07-27 | 26.60 |
| 2022-07-26 | 26.21 |
| 2022-07-25 | 31.84 |
| 2022-07-22 | 30.87 |
| 2022-07-21 | 20.19 |
| 2022-07-20 | 16.50 |
| 2022-07-19 | 10.68 |
| 2022-07-18 | 10.29 |
| 2022-07-15 | 6.41 |
| 2022-07-14 | -0.39 |
| 2022-07-13 | -1.55 |
| 2022-07-12 | -2.91 |
| 2022-07-11 | -1.36 |
| 2022-07-08 | -1.36 |
| 2022-07-07 | 3.88 |
| 2022-07-06 | 3.88 |
| 2022-07-05 | 4.66 |
| 2022-07-04 | 8.74 |
| 2022-06-30 | 5.24 |
| 2022-06-29 | 5.63 |
| 2022-06-28 | 6.02 |
| 2022-06-27 | -2.91 |
| 2022-06-24 | -28.74 |
| 2022-06-23 | -32.62 |
| 2022-06-22 | -33.98 |
| 2022-06-21 | -33.40 |
| 2022-06-20 | -35.15 |
| 2022-06-17 | -36.89 |
| 2022-06-16 | -36.12 |
| 2022-06-15 | -32.62 |
| 2022-06-14 | -35.15 |
| 2022-06-13 | -34.37 |
| 2022-06-10 | -32.04 |
| 2022-06-09 | -31.84 |
| 2022-06-08 | -32.91 |
| 2022-06-07 | -32.52 |
| 2022-06-06 | -30.58 |
| 2022-06-02 | -32.52 |
| 2022-06-01 | -30.97 |
| 2022-05-31 | -32.04 |
| 2022-05-30 | -31.26 |
| 2022-05-27 | -30.97 |
| 2022-05-26 | -32.33 |
| 2022-05-25 | -31.36 |
| 2022-05-24 | -30.10 |
| 2022-05-23 | -29.61 |
| 2022-05-20 | -26.80 |
| 2022-05-19 | -31.94 |
| 2022-05-18 | -28.83 |
| 2022-05-17 | -29.61 |
| 2022-05-16 | -30.10 |
| 2022-05-13 | -29.32 |
| 2022-05-12 | -32.33 |
| 2022-05-11 | -31.84 |
| 2022-05-10 | -30.58 |
| 2022-05-06 | -28.64 |
| 2022-05-05 | -27.67 |
| 2022-05-04 | -29.51 |
| 2022-05-03 | -27.28 |
| 2022-04-29 | -25.24 |
| 2022-04-28 | -24.85 |
| 2022-04-27 | -27.09 |
| 2022-04-26 | -29.42 |
| 2022-04-25 | -30.97 |
| 2022-04-22 | -26.21 |
| 2022-04-21 | -28.93 |
| 2022-04-20 | -23.11 |
| 2022-04-19 | -26.12 |
| 2022-04-14 | -27.18 |
| 2022-04-13 | -30.10 |
| 2022-04-12 | -32.23 |
| 2022-04-11 | -34.76 |
| 2022-04-08 | -30.10 |
| 2022-04-07 | -30.29 |
| 2022-04-06 | -24.66 |
| 2022-04-04 | -24.27 |
| 2022-04-01 | -27.09 |
| 2022-03-31 | -28.93 |
| 2022-03-30 | -26.70 |
| 2022-03-29 | -25.83 |
| 2022-03-28 | -27.18 |
| 2022-03-25 | -33.20 |
| 2022-03-24 | -34.17 |
| 2022-03-23 | -39.32 |
| 2022-03-22 | -35.83 |
| 2022-03-21 | -35.15 |
| 2022-03-18 | -29.13 |
| 2022-03-17 | -24.66 |
| 2022-03-16 | -21.17 |
| 2022-03-15 | -22.33 |
| 2022-03-14 | -14.27 |
| 2022-03-11 | -7.28 |
| 2022-03-10 | -5.83 |
| 2022-03-09 | -9.81 |
| 2022-03-08 | -8.25 |
| 2022-03-07 | -3.98 |
| 2022-03-04 | 2.52 |
| 2022-03-03 | 4.85 |
| 2022-03-02 | 4.08 |
| 2022-03-01 | 4.85 |
| 2022-02-28 | -1.36 |
| 2022-02-25 | -5.83 |
| 2022-02-24 | -9.51 |
| 2022-02-23 | -7.77 |
| 2022-02-22 | -14.56 |
| 2022-02-21 | -13.11 |
| 2022-02-18 | -14.56 |
| 2022-02-17 | -13.01 |
| 2022-02-16 | -10.49 |
| 2022-02-15 | -12.72 |
| 2022-02-14 | -12.82 |
| 2022-02-11 | -10.97 |
| 2022-02-10 | -9.51 |
| 2022-02-09 | -9.22 |
| 2022-02-08 | -11.17 |
| 2022-02-07 | -11.17 |
| 2022-02-04 | -11.46 |
| 2022-01-31 | -14.66 |
| 2022-01-28 | -17.09 |
| 2022-01-27 | -12.43 |
| 2022-01-26 | -10.29 |
| 2022-01-25 | -11.65 |
| 2022-01-24 | -10.39 |
| 2022-01-21 | -6.70 |
| 2022-01-20 | -8.25 |
| 2022-01-19 | -9.03 |
| 2022-01-18 | -10.49 |
| 2022-01-17 | -9.61 |
| 2022-01-14 | -8.74 |
| 2022-01-13 | -9.71 |
| 2022-01-12 | -7.67 |
| 2022-01-11 | -7.18 |
| 2022-01-10 | -6.89 |
| 2022-01-07 | -5.73 |
| 2022-01-06 | -0.58 |
| 2022-01-05 | 2.72 |
| 2022-01-04 | 9.13 |
| 2022-01-03 | 10.10 |
| 2021-12-31 | -2.91 |
| 2021-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy