Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8536 % |
|---|---|
| 2025-09-24 | -47.13 |
| 2025-09-23 | -45.98 |
| 2025-09-22 | -45.98 |
| 2025-09-19 | -44.83 |
| 2025-09-18 | -44.83 |
| 2025-09-17 | -48.05 |
| 2025-09-16 | -44.83 |
| 2025-09-15 | -45.06 |
| 2025-09-12 | -42.53 |
| 2025-09-11 | -43.91 |
| 2025-09-10 | -41.38 |
| 2025-09-09 | -42.53 |
| 2025-09-08 | -41.38 |
| 2025-09-05 | -41.38 |
| 2025-09-04 | -41.38 |
| 2025-09-03 | -41.38 |
| 2025-09-02 | -39.08 |
| 2025-09-01 | -39.08 |
| 2025-08-29 | -39.08 |
| 2025-08-28 | -39.08 |
| 2025-08-27 | -39.08 |
| 2025-08-26 | -40.23 |
| 2025-08-25 | -41.38 |
| 2025-08-22 | -39.08 |
| 2025-08-21 | -39.08 |
| 2025-08-20 | -41.38 |
| 2025-08-19 | -40.23 |
| 2025-08-18 | -39.08 |
| 2025-08-15 | -40.23 |
| 2025-08-14 | -40.23 |
| 2025-08-13 | -40.23 |
| 2025-08-12 | -42.53 |
| 2025-08-11 | -37.93 |
| 2025-08-08 | -37.93 |
| 2025-08-07 | -37.93 |
| 2025-08-06 | -39.08 |
| 2025-08-05 | -36.78 |
| 2025-08-04 | -36.78 |
| 2025-08-01 | -37.93 |
| 2025-07-31 | -36.78 |
| 2025-07-30 | -36.78 |
| 2025-07-29 | -35.63 |
| 2025-07-28 | -35.63 |
| 2025-07-25 | -35.63 |
| 2025-07-24 | -35.63 |
| 2025-07-23 | -35.63 |
| 2025-07-22 | -34.48 |
| 2025-07-21 | -32.18 |
| 2025-07-18 | -35.63 |
| 2025-07-17 | -37.93 |
| 2025-07-16 | -33.33 |
| 2025-07-15 | -33.33 |
| 2025-07-14 | -35.63 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -33.33 |
| 2025-07-09 | -32.18 |
| 2025-07-08 | -33.33 |
| 2025-07-07 | -28.74 |
| 2025-07-04 | -31.03 |
| 2025-07-03 | -32.18 |
| 2025-07-02 | -25.29 |
| 2025-06-30 | -27.59 |
| 2025-06-27 | -28.74 |
| 2025-06-26 | -31.03 |
| 2025-06-25 | -29.89 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -29.89 |
| 2025-06-20 | -20.69 |
| 2025-06-19 | -12.64 |
| 2025-06-18 | -34.48 |
| 2025-06-17 | -33.33 |
| 2025-06-16 | -29.89 |
| 2025-06-13 | -31.03 |
| 2025-06-12 | -37.93 |
| 2025-06-11 | -39.08 |
| 2025-06-10 | -40.23 |
| 2025-06-09 | -37.93 |
| 2025-06-06 | -33.33 |
| 2025-06-05 | -31.03 |
| 2025-06-04 | -21.84 |
| 2025-06-03 | -24.14 |
| 2025-06-02 | -20.69 |
| 2025-05-30 | -20.69 |
| 2025-05-29 | -20.69 |
| 2025-05-28 | -20.69 |
| 2025-05-27 | -21.84 |
| 2025-05-26 | -21.84 |
| 2025-05-23 | -19.54 |
| 2025-05-22 | -16.09 |
| 2025-05-21 | -13.79 |
| 2025-05-20 | -14.94 |
| 2025-05-19 | -17.24 |
| 2025-05-16 | -17.24 |
| 2025-05-15 | -21.84 |
| 2025-05-14 | -20.69 |
| 2025-05-13 | -20.69 |
| 2025-05-12 | -21.84 |
| 2025-05-09 | -24.14 |
| 2025-05-08 | -4.60 |
| 2025-05-07 | -8.05 |
| 2025-05-06 | -6.90 |
| 2025-05-02 | -5.75 |
| 2025-04-30 | -10.34 |
| 2025-04-29 | -14.94 |
| 2025-04-28 | -12.64 |
| 2025-04-25 | -25.29 |
| 2025-04-24 | -25.29 |
| 2025-04-23 | -26.44 |
| 2025-04-22 | -33.33 |
| 2025-04-17 | -21.84 |
| 2025-04-16 | -16.09 |
| 2025-04-15 | -35.63 |
| 2025-04-14 | -32.18 |
| 2025-04-11 | -32.18 |
| 2025-04-10 | -32.18 |
| 2025-04-09 | -31.03 |
| 2025-04-08 | -29.89 |
| 2025-04-07 | -35.63 |
| 2025-04-03 | -31.03 |
| 2025-04-02 | -31.03 |
| 2025-04-01 | -31.03 |
| 2025-03-31 | -31.03 |
| 2025-03-28 | -31.03 |
| 2025-03-27 | -25.29 |
| 2025-03-26 | -25.29 |
| 2025-03-25 | -29.89 |
| 2025-03-24 | -29.89 |
| 2025-03-21 | -26.44 |
| 2025-03-20 | -24.14 |
| 2025-03-19 | -24.14 |
| 2025-03-18 | -28.74 |
| 2025-03-17 | -25.29 |
| 2025-03-14 | -25.29 |
| 2025-03-13 | -19.54 |
| 2025-03-12 | -14.94 |
| 2025-03-11 | -19.54 |
| 2025-03-10 | -28.74 |
| 2025-03-07 | -28.74 |
| 2025-03-06 | -28.74 |
| 2025-03-05 | -29.89 |
| 2025-03-04 | -31.03 |
| 2025-03-03 | -26.44 |
| 2025-02-28 | -24.14 |
| 2025-02-27 | -19.54 |
| 2025-02-26 | -25.29 |
| 2025-02-25 | -21.84 |
| 2025-02-24 | -25.29 |
| 2025-02-21 | -21.84 |
| 2025-02-20 | -21.84 |
| 2025-02-19 | -12.64 |
| 2025-02-18 | -17.24 |
| 2025-02-17 | -17.24 |
| 2025-02-14 | -17.24 |
| 2025-02-13 | -20.69 |
| 2025-02-12 | -14.94 |
| 2025-02-11 | -22.99 |
| 2025-02-10 | -18.39 |
| 2025-02-07 | -12.64 |
| 2025-02-06 | -9.20 |
| 2025-02-05 | -3.45 |
| 2025-02-04 | -6.90 |
| 2025-02-03 | -1.15 |
| 2025-01-28 | 14.94 |
| 2025-01-27 | -25.29 |
| 2025-01-24 | -28.74 |
| 2025-01-23 | -26.44 |
| 2025-01-22 | -20.69 |
| 2025-01-21 | -21.84 |
| 2025-01-20 | -21.84 |
| 2025-01-17 | -21.84 |
| 2025-01-16 | -28.74 |
| 2025-01-15 | -26.44 |
| 2025-01-14 | -27.59 |
| 2025-01-13 | -28.74 |
| 2025-01-10 | -21.84 |
| 2025-01-09 | -27.59 |
| 2025-01-08 | -28.74 |
| 2025-01-07 | -26.44 |
| 2025-01-06 | -24.14 |
| 2025-01-03 | -27.59 |
| 2025-01-02 | -27.59 |
| 2024-12-31 | -27.59 |
| 2024-12-30 | -28.74 |
| 2024-12-27 | -34.48 |
| 2024-12-24 | -35.63 |
| 2024-12-23 | -34.48 |
| 2024-12-20 | -34.48 |
| 2024-12-19 | -33.33 |
| 2024-12-18 | -36.78 |
| 2024-12-17 | -34.48 |
| 2024-12-16 | -32.18 |
| 2024-12-13 | -26.44 |
| 2024-12-12 | -22.99 |
| 2024-12-11 | -28.74 |
| 2024-12-10 | -21.84 |
| 2024-12-09 | -24.14 |
| 2024-12-06 | -24.14 |
| 2024-12-05 | -26.44 |
| 2024-12-04 | -26.44 |
| 2024-12-03 | -27.59 |
| 2024-12-02 | -33.33 |
| 2024-11-29 | -24.14 |
| 2024-11-28 | -24.14 |
| 2024-11-27 | -24.14 |
| 2024-11-26 | -24.14 |
| 2024-11-25 | -24.14 |
| 2024-11-22 | -24.14 |
| 2024-11-21 | -20.69 |
| 2024-11-20 | -24.14 |
| 2024-11-19 | -20.69 |
| 2024-11-18 | -20.69 |
| 2024-11-15 | -20.69 |
| 2024-11-14 | -20.69 |
| 2024-11-13 | -20.69 |
| 2024-11-12 | -19.54 |
| 2024-11-11 | -19.54 |
| 2024-11-08 | -17.24 |
| 2024-11-07 | -16.09 |
| 2024-11-06 | -16.09 |
| 2024-11-05 | -12.64 |
| 2024-11-04 | -12.64 |
| 2024-11-01 | -11.49 |
| 2024-10-31 | -11.49 |
| 2024-10-30 | -11.49 |
| 2024-10-29 | -11.49 |
| 2024-10-28 | -10.34 |
| 2024-10-25 | -12.64 |
| 2024-10-24 | -14.94 |
| 2024-10-23 | -11.49 |
| 2024-10-22 | -11.49 |
| 2024-10-21 | -11.49 |
| 2024-10-18 | -11.49 |
| 2024-10-17 | -14.94 |
| 2024-10-16 | -17.24 |
| 2024-10-15 | -16.09 |
| 2024-10-14 | -16.09 |
| 2024-10-10 | -17.24 |
| 2024-10-09 | -19.54 |
| 2024-10-08 | -12.64 |
| 2024-10-07 | -12.64 |
| 2024-10-04 | -17.24 |
| 2024-10-03 | -13.79 |
| 2024-10-02 | -8.05 |
| 2024-09-30 | -11.49 |
| 2024-09-27 | -17.24 |
| 2024-09-26 | -11.49 |
| 2024-09-25 | -10.34 |
| 2024-09-24 | -11.49 |
| 2024-09-23 | -11.49 |
| 2024-09-20 | -12.64 |
| 2024-09-19 | -10.34 |
| 2024-09-17 | -14.94 |
| 2024-09-16 | -12.64 |
| 2024-09-13 | -9.20 |
| 2024-09-12 | -11.49 |
| 2024-09-11 | -12.64 |
| 2024-09-10 | -14.94 |
| 2024-09-09 | -2.30 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | -8.05 |
| 2024-09-03 | -11.49 |
| 2024-09-02 | -12.64 |
| 2024-08-30 | 1.15 |
| 2024-08-29 | 1.15 |
| 2024-08-28 | 1.15 |
| 2024-08-27 | -1.15 |
| 2024-08-26 | 11.49 |
| 2024-08-23 | 28.74 |
| 2024-08-22 | 33.33 |
| 2024-08-21 | 35.63 |
| 2024-08-20 | 35.63 |
| 2024-08-19 | 37.93 |
| 2024-08-16 | 37.93 |
| 2024-08-15 | 35.63 |
| 2024-08-14 | 35.63 |
| 2024-08-13 | 31.03 |
| 2024-08-12 | 28.74 |
| 2024-08-09 | 40.23 |
| 2024-08-08 | 31.03 |
| 2024-08-07 | 28.74 |
| 2024-08-06 | 21.84 |
| 2024-08-05 | 17.24 |
| 2024-08-02 | 31.03 |
| 2024-08-01 | 33.33 |
| 2024-07-31 | 37.93 |
| 2024-07-30 | 37.93 |
| 2024-07-29 | 42.53 |
| 2024-07-26 | 49.43 |
| 2024-07-25 | 54.02 |
| 2024-07-24 | 58.62 |
| 2024-07-23 | 54.02 |
| 2024-07-22 | 56.32 |
| 2024-07-19 | 65.52 |
| 2024-07-18 | 56.32 |
| 2024-07-17 | 65.52 |
| 2024-07-16 | 58.62 |
| 2024-07-15 | 60.92 |
| 2024-07-12 | 77.01 |
| 2024-07-11 | 56.32 |
| 2024-07-10 | 63.22 |
| 2024-07-09 | 72.41 |
| 2024-07-08 | 37.93 |
| 2024-07-05 | 33.33 |
| 2024-07-04 | 28.74 |
| 2024-07-03 | 28.74 |
| 2024-07-02 | 28.74 |
| 2024-06-28 | 31.03 |
| 2024-06-27 | 35.63 |
| 2024-06-26 | 33.33 |
| 2024-06-25 | 31.03 |
| 2024-06-24 | 31.03 |
| 2024-06-21 | 37.93 |
| 2024-06-20 | 37.93 |
| 2024-06-19 | 40.23 |
| 2024-06-18 | 40.23 |
| 2024-06-17 | 40.23 |
| 2024-06-14 | 40.23 |
| 2024-06-13 | 37.93 |
| 2024-06-12 | 42.53 |
| 2024-06-11 | 44.83 |
| 2024-06-07 | 37.93 |
| 2024-06-06 | 40.23 |
| 2024-06-05 | 49.43 |
| 2024-06-04 | 47.13 |
| 2024-06-03 | 44.83 |
| 2024-05-31 | 44.83 |
| 2024-05-30 | 40.23 |
| 2024-05-29 | 37.93 |
| 2024-05-28 | 40.23 |
| 2024-05-27 | 37.93 |
| 2024-05-24 | 37.93 |
| 2024-05-23 | 44.83 |
| 2024-05-22 | 40.23 |
| 2024-05-21 | 37.93 |
| 2024-05-20 | 40.23 |
| 2024-05-17 | 40.23 |
| 2024-05-16 | 42.53 |
| 2024-05-14 | 35.63 |
| 2024-05-13 | 33.33 |
| 2024-05-10 | 33.33 |
| 2024-05-09 | 31.03 |
| 2024-05-08 | 42.53 |
| 2024-05-07 | 58.62 |
| 2024-05-06 | 65.52 |
| 2024-05-03 | 63.22 |
| 2024-05-02 | 63.22 |
| 2024-04-30 | 70.11 |
| 2024-04-29 | 65.52 |
| 2024-04-26 | 65.52 |
| 2024-04-25 | 77.01 |
| 2024-04-24 | 72.41 |
| 2024-04-23 | 21.84 |
| 2024-04-22 | 2.30 |
| 2024-04-19 | -1.15 |
| 2024-04-18 | -11.49 |
| 2024-04-17 | -12.64 |
| 2024-04-16 | -12.64 |
| 2024-04-15 | -11.49 |
| 2024-04-12 | -8.05 |
| 2024-04-11 | -8.05 |
| 2024-04-10 | -3.45 |
| 2024-04-09 | -2.30 |
| 2024-04-08 | -2.30 |
| 2024-04-05 | -1.15 |
| 2024-04-03 | -4.60 |
| 2024-04-02 | -9.20 |
| 2024-03-28 | 13.79 |
| 2024-03-27 | 13.79 |
| 2024-03-26 | 13.79 |
| 2024-03-25 | 31.03 |
| 2024-03-22 | 24.14 |
| 2024-03-21 | 33.33 |
| 2024-03-20 | 37.93 |
| 2024-03-19 | 37.93 |
| 2024-03-18 | 40.23 |
| 2024-03-15 | 31.03 |
| 2024-03-14 | 33.33 |
| 2024-03-13 | 31.03 |
| 2024-03-12 | 37.93 |
| 2024-03-11 | 33.33 |
| 2024-03-08 | 44.83 |
| 2024-03-07 | 49.43 |
| 2024-03-06 | 49.43 |
| 2024-03-05 | 54.02 |
| 2024-03-04 | 54.02 |
| 2024-03-01 | 54.02 |
| 2024-02-29 | 56.32 |
| 2024-02-28 | 56.32 |
| 2024-02-27 | 58.62 |
| 2024-02-26 | 58.62 |
| 2024-02-23 | 56.32 |
| 2024-02-22 | 60.92 |
| 2024-02-21 | 60.92 |
| 2024-02-20 | 58.62 |
| 2024-02-19 | 56.32 |
| 2024-02-16 | 60.92 |
| 2024-02-15 | 60.92 |
| 2024-02-14 | 63.22 |
| 2024-02-09 | 60.92 |
| 2024-02-08 | 56.32 |
| 2024-02-07 | 54.02 |
| 2024-02-06 | 47.13 |
| 2024-02-05 | 44.83 |
| 2024-02-02 | 49.43 |
| 2024-02-01 | 60.92 |
| 2024-01-31 | 70.11 |
| 2024-01-30 | 72.41 |
| 2024-01-29 | 70.11 |
| 2024-01-26 | 63.22 |
| 2024-01-25 | 65.52 |
| 2024-01-24 | 65.52 |
| 2024-01-23 | 67.82 |
| 2024-01-22 | 65.52 |
| 2024-01-19 | 77.01 |
| 2024-01-18 | 81.61 |
| 2024-01-17 | 81.61 |
| 2024-01-16 | 83.91 |
| 2024-01-15 | 83.91 |
| 2024-01-12 | 83.91 |
| 2024-01-11 | 86.21 |
| 2024-01-10 | 90.80 |
| 2024-01-09 | 90.80 |
| 2024-01-08 | 83.91 |
| 2024-01-05 | 83.91 |
| 2024-01-04 | 83.91 |
| 2024-01-03 | 81.61 |
| 2024-01-02 | 90.80 |
| 2023-12-29 | 95.40 |
| 2023-12-28 | 93.10 |
| 2023-12-27 | 93.10 |
| 2023-12-22 | 102.30 |
| 2023-12-21 | 90.80 |
| 2023-12-20 | 100.00 |
| 2023-12-19 | 104.60 |
| 2023-12-18 | 97.70 |
| 2023-12-15 | 81.61 |
| 2023-12-14 | 70.11 |
| 2023-12-13 | 77.01 |
| 2023-12-12 | 88.51 |
| 2023-12-11 | 81.61 |
| 2023-12-08 | 95.40 |
| 2023-12-07 | 86.21 |
| 2023-12-06 | 90.80 |
| 2023-12-05 | 93.10 |
| 2023-12-04 | 95.40 |
| 2023-12-01 | 83.91 |
| 2023-11-30 | 81.61 |
| 2023-11-29 | 88.51 |
| 2023-11-28 | 88.51 |
| 2023-11-27 | 95.40 |
| 2023-11-24 | 104.60 |
| 2023-11-23 | 97.70 |
| 2023-11-22 | 106.90 |
| 2023-11-21 | 83.91 |
| 2023-11-20 | 118.39 |
| 2023-11-17 | 93.10 |
| 2023-11-16 | 65.52 |
| 2023-11-15 | 72.41 |
| 2023-11-14 | 60.92 |
| 2023-11-13 | 58.62 |
| 2023-11-10 | 17.24 |
| 2023-11-09 | 54.02 |
| 2023-11-08 | 56.32 |
| 2023-11-07 | 60.92 |
| 2023-11-06 | 70.11 |
| 2023-11-03 | 60.92 |
| 2023-11-02 | 58.62 |
| 2023-11-01 | 95.40 |
| 2023-10-31 | 26.44 |
| 2023-10-30 | 26.44 |
| 2023-10-27 | 33.33 |
| 2023-10-26 | 26.44 |
| 2023-10-25 | 21.84 |
| 2023-10-24 | 24.14 |
| 2023-10-20 | 12.64 |
| 2023-10-19 | -14.94 |
| 2023-10-18 | -14.94 |
| 2023-10-17 | -17.24 |
| 2023-10-16 | -19.54 |
| 2023-10-13 | -17.24 |
| 2023-10-12 | -22.99 |
| 2023-10-11 | -14.94 |
| 2023-10-10 | -14.94 |
| 2023-10-09 | -17.24 |
| 2023-10-06 | -26.44 |
| 2023-10-05 | -19.54 |
| 2023-10-04 | -27.59 |
| 2023-10-03 | -26.44 |
| 2023-09-29 | -19.54 |
| 2023-09-28 | -26.44 |
| 2023-09-27 | 4.60 |
| 2023-09-26 | 26.44 |
| 2023-09-25 | -60.92 |
| 2023-09-22 | -63.68 |
| 2023-09-21 | -67.82 |
| 2023-09-20 | -67.82 |
| 2023-09-19 | -67.36 |
| 2023-09-18 | -60.92 |
| 2023-09-15 | -56.78 |
| 2023-09-14 | -59.31 |
| 2023-09-13 | -55.63 |
| 2023-09-12 | -54.48 |
| 2023-09-11 | -59.77 |
| 2023-09-07 | -59.77 |
| 2023-09-06 | -60.00 |
| 2023-09-05 | -55.17 |
| 2023-09-04 | -56.09 |
| 2023-08-31 | -52.41 |
| 2023-08-30 | -52.18 |
| 2023-08-29 | -52.18 |
| 2023-08-28 | -52.18 |
| 2023-08-25 | -51.95 |
| 2023-08-24 | -56.78 |
| 2023-08-23 | -56.78 |
| 2023-08-22 | -56.78 |
| 2023-08-21 | -58.39 |
| 2023-08-18 | -58.39 |
| 2023-08-17 | -58.16 |
| 2023-08-16 | -54.02 |
| 2023-08-15 | -50.34 |
| 2023-08-14 | -49.43 |
| 2023-08-11 | -48.28 |
| 2023-08-10 | -47.59 |
| 2023-08-09 | -47.36 |
| 2023-08-08 | -50.80 |
| 2023-08-07 | -52.87 |
| 2023-08-04 | -54.02 |
| 2023-08-03 | -58.62 |
| 2023-08-02 | -57.24 |
| 2023-08-01 | -54.48 |
| 2023-07-31 | -52.18 |
| 2023-07-28 | -54.02 |
| 2023-07-27 | -53.56 |
| 2023-07-26 | -57.01 |
| 2023-07-25 | -52.87 |
| 2023-07-24 | -54.02 |
| 2023-07-21 | -49.89 |
| 2023-07-20 | -49.89 |
| 2023-07-19 | -49.66 |
| 2023-07-18 | -49.66 |
| 2023-07-14 | -47.36 |
| 2023-07-13 | -47.36 |
| 2023-07-12 | -48.97 |
| 2023-07-11 | -47.13 |
| 2023-07-10 | -44.83 |
| 2023-07-07 | -48.74 |
| 2023-07-06 | -47.36 |
| 2023-07-05 | -49.43 |
| 2023-07-04 | -51.03 |
| 2023-07-03 | -51.03 |
| 2023-06-30 | -51.95 |
| 2023-06-29 | -54.02 |
| 2023-06-28 | -53.33 |
| 2023-06-27 | -55.17 |
| 2023-06-26 | -58.39 |
| 2023-06-23 | -57.24 |
| 2023-06-21 | -61.38 |
| 2023-06-20 | -61.61 |
| 2023-06-19 | -64.60 |
| 2023-06-16 | -66.44 |
| 2023-06-15 | -68.97 |
| 2023-06-14 | -68.97 |
| 2023-06-13 | -70.57 |
| 2023-06-12 | -69.20 |
| 2023-06-09 | -68.97 |
| 2023-06-08 | -71.95 |
| 2023-06-07 | -71.95 |
| 2023-06-06 | -72.18 |
| 2023-06-05 | -71.72 |
| 2023-06-02 | -70.80 |
| 2023-06-01 | -73.33 |
| 2023-05-31 | -74.25 |
| 2023-05-30 | -72.87 |
| 2023-05-29 | -74.02 |
| 2023-05-25 | -71.95 |
| 2023-05-24 | -71.95 |
| 2023-05-23 | -72.18 |
| 2023-05-22 | -72.18 |
| 2023-05-19 | -72.18 |
| 2023-05-18 | -71.72 |
| 2023-05-17 | -72.18 |
| 2023-05-16 | -72.18 |
| 2023-05-15 | -72.18 |
| 2023-05-12 | -72.18 |
| 2023-05-11 | -72.41 |
| 2023-05-10 | -72.41 |
| 2023-05-09 | -72.41 |
| 2023-05-08 | -72.41 |
| 2023-05-05 | -73.56 |
| 2023-05-04 | -73.56 |
| 2023-05-03 | -74.02 |
| 2023-05-02 | -73.33 |
| 2023-04-28 | -73.33 |
| 2023-04-27 | -72.41 |
| 2023-04-26 | -71.95 |
| 2023-04-25 | -72.18 |
| 2023-04-24 | -73.33 |
| 2023-04-21 | -73.33 |
| 2023-04-20 | -73.33 |
| 2023-04-19 | -72.87 |
| 2023-04-18 | -73.10 |
| 2023-04-17 | -73.33 |
| 2023-04-14 | -72.87 |
| 2023-04-13 | -73.10 |
| 2023-04-12 | -73.10 |
| 2023-04-11 | -73.10 |
| 2023-04-06 | -74.02 |
| 2023-04-04 | -73.10 |
| 2023-04-03 | -73.10 |
| 2023-03-31 | -74.71 |
| 2023-03-30 | -74.71 |
| 2023-03-29 | -74.71 |
| 2023-03-28 | -74.71 |
| 2023-03-27 | -74.71 |
| 2023-03-24 | -74.71 |
| 2023-03-23 | -75.17 |
| 2023-03-22 | -74.48 |
| 2023-03-21 | -74.48 |
| 2023-03-20 | -74.25 |
| 2023-03-17 | -74.25 |
| 2023-03-16 | -74.02 |
| 2023-03-15 | -74.02 |
| 2023-03-14 | -72.87 |
| 2023-03-13 | -75.40 |
| 2023-03-10 | -73.10 |
| 2023-03-09 | -73.10 |
| 2023-03-08 | -72.41 |
| 2023-03-07 | -72.41 |
| 2023-03-06 | -74.02 |
| 2023-03-03 | -74.02 |
| 2023-03-02 | -73.33 |
| 2023-03-01 | -74.25 |
| 2023-02-28 | -71.95 |
| 2023-02-27 | -71.95 |
| 2023-02-24 | -71.95 |
| 2023-02-23 | -71.95 |
| 2023-02-22 | -70.11 |
| 2023-02-21 | -73.33 |
| 2023-02-20 | -73.10 |
| 2023-02-17 | -73.10 |
| 2023-02-16 | -73.10 |
| 2023-02-15 | -73.10 |
| 2023-02-14 | -73.10 |
| 2023-02-13 | -73.10 |
| 2023-02-10 | -73.10 |
| 2023-02-09 | -73.10 |
| 2023-02-08 | -73.10 |
| 2023-02-07 | -73.33 |
| 2023-02-06 | -73.33 |
| 2023-02-03 | -73.10 |
| 2023-02-02 | -73.10 |
| 2023-02-01 | -73.10 |
| 2023-01-31 | -73.33 |
| 2023-01-30 | -73.33 |
| 2023-01-27 | -72.41 |
| 2023-01-26 | -72.41 |
| 2023-01-20 | -72.41 |
| 2023-01-19 | -72.87 |
| 2023-01-18 | -72.87 |
| 2023-01-17 | -72.87 |
| 2023-01-16 | -72.87 |
| 2023-01-13 | -72.87 |
| 2023-01-12 | -71.72 |
| 2023-01-11 | -71.72 |
| 2023-01-10 | -71.72 |
| 2023-01-09 | -71.72 |
| 2023-01-06 | -71.72 |
| 2023-01-05 | -72.87 |
| 2023-01-04 | -72.18 |
| 2023-01-03 | -71.95 |
| 2022-12-30 | -71.95 |
| 2022-12-29 | -71.95 |
| 2022-12-28 | -71.95 |
| 2022-12-23 | -71.95 |
| 2022-12-22 | -71.95 |
| 2022-12-21 | -71.95 |
| 2022-12-20 | -69.20 |
| 2022-12-19 | -69.20 |
| 2022-12-16 | -69.20 |
| 2022-12-15 | -72.41 |
| 2022-12-14 | -72.41 |
| 2022-12-13 | -71.49 |
| 2022-12-12 | -71.95 |
| 2022-12-09 | -71.95 |
| 2022-12-08 | -70.34 |
| 2022-12-07 | -70.34 |
| 2022-12-06 | -71.03 |
| 2022-12-05 | -72.18 |
| 2022-12-02 | -72.18 |
| 2022-12-01 | -71.95 |
| 2022-11-30 | -71.72 |
| 2022-11-29 | -71.72 |
| 2022-11-28 | -71.72 |
| 2022-11-25 | -71.95 |
| 2022-11-24 | -71.95 |
| 2022-11-23 | -72.18 |
| 2022-11-22 | -71.49 |
| 2022-11-21 | -71.72 |
| 2022-11-18 | -71.49 |
| 2022-11-17 | -70.80 |
| 2022-11-16 | -69.89 |
| 2022-11-15 | -69.43 |
| 2022-11-14 | -69.43 |
| 2022-11-11 | -71.26 |
| 2022-11-10 | -72.18 |
| 2022-11-09 | -71.03 |
| 2022-11-08 | -71.72 |
| 2022-11-07 | -71.95 |
| 2022-11-04 | -69.43 |
| 2022-11-03 | -69.43 |
| 2022-11-02 | -69.43 |
| 2022-11-01 | -69.43 |
| 2022-10-31 | -69.43 |
| 2022-10-28 | -69.43 |
| 2022-10-27 | -67.59 |
| 2022-10-26 | -67.82 |
| 2022-10-25 | -70.11 |
| 2022-10-24 | -70.34 |
| 2022-10-21 | -70.11 |
| 2022-10-20 | -70.11 |
| 2022-10-19 | -69.89 |
| 2022-10-18 | -70.11 |
| 2022-10-17 | -68.51 |
| 2022-10-14 | -68.74 |
| 2022-10-13 | -68.74 |
| 2022-10-12 | -68.74 |
| 2022-10-11 | -68.51 |
| 2022-10-10 | -68.28 |
| 2022-10-07 | -68.05 |
| 2022-10-06 | -67.82 |
| 2022-10-05 | -66.90 |
| 2022-10-03 | -69.43 |
| 2022-09-30 | -66.21 |
| 2022-09-29 | -67.82 |
| 2022-09-28 | -68.05 |
| 2022-09-27 | -67.82 |
| 2022-09-26 | -67.82 |
| 2022-09-23 | -68.05 |
| 2022-09-22 | -68.05 |
| 2022-09-21 | -67.59 |
| 2022-09-20 | -67.13 |
| 2022-09-19 | -67.13 |
| 2022-09-16 | -65.52 |
| 2022-09-15 | -63.45 |
| 2022-09-14 | -63.45 |
| 2022-09-13 | -63.22 |
| 2022-09-09 | -63.22 |
| 2022-09-08 | -65.75 |
| 2022-09-07 | -65.75 |
| 2022-09-06 | -66.44 |
| 2022-09-05 | -67.82 |
| 2022-09-02 | -66.44 |
| 2022-09-01 | -66.44 |
| 2022-08-31 | -65.52 |
| 2022-08-30 | -65.52 |
| 2022-08-29 | -65.75 |
| 2022-08-26 | -65.75 |
| 2022-08-25 | -65.75 |
| 2022-08-24 | -65.98 |
| 2022-08-23 | -66.44 |
| 2022-08-22 | -64.83 |
| 2022-08-19 | -64.83 |
| 2022-08-18 | -65.06 |
| 2022-08-17 | -65.06 |
| 2022-08-16 | -62.53 |
| 2022-08-15 | -64.14 |
| 2022-08-12 | -67.59 |
| 2022-08-11 | -66.67 |
| 2022-08-10 | -66.67 |
| 2022-08-09 | -68.74 |
| 2022-08-08 | -68.74 |
| 2022-08-05 | -66.67 |
| 2022-08-04 | -66.67 |
| 2022-08-03 | -66.44 |
| 2022-08-02 | -65.52 |
| 2022-08-01 | -64.14 |
| 2022-07-29 | -63.45 |
| 2022-07-28 | -63.22 |
| 2022-07-27 | -65.75 |
| 2022-07-26 | -66.67 |
| 2022-07-25 | -66.67 |
| 2022-07-22 | -66.90 |
| 2022-07-21 | -64.60 |
| 2022-07-20 | -65.29 |
| 2022-07-19 | -65.29 |
| 2022-07-18 | -64.83 |
| 2022-07-15 | -64.83 |
| 2022-07-14 | -64.60 |
| 2022-07-13 | -63.45 |
| 2022-07-12 | -65.29 |
| 2022-07-11 | -65.52 |
| 2022-07-08 | -65.29 |
| 2022-07-07 | -65.29 |
| 2022-07-06 | -64.14 |
| 2022-07-05 | -64.60 |
| 2022-07-04 | -61.38 |
| 2022-06-30 | -61.15 |
| 2022-06-29 | -64.83 |
| 2022-06-28 | -64.83 |
| 2022-06-27 | -64.37 |
| 2022-06-24 | -63.68 |
| 2022-06-23 | -65.29 |
| 2022-06-22 | -63.68 |
| 2022-06-21 | -63.68 |
| 2022-06-20 | -65.52 |
| 2022-06-17 | -62.53 |
| 2022-06-16 | -62.53 |
| 2022-06-15 | -62.53 |
| 2022-06-14 | -62.53 |
| 2022-06-13 | -61.61 |
| 2022-06-10 | -61.61 |
| 2022-06-09 | -62.07 |
| 2022-06-08 | -58.62 |
| 2022-06-07 | -58.62 |
| 2022-06-06 | -59.08 |
| 2022-06-02 | -62.53 |
| 2022-06-01 | -58.62 |
| 2022-05-31 | -57.70 |
| 2022-05-30 | -57.70 |
| 2022-05-27 | -58.85 |
| 2022-05-26 | -59.31 |
| 2022-05-25 | -59.31 |
| 2022-05-24 | -59.08 |
| 2022-05-23 | -60.92 |
| 2022-05-20 | -58.62 |
| 2022-05-19 | -63.45 |
| 2022-05-18 | -63.22 |
| 2022-05-17 | -63.45 |
| 2022-05-16 | -63.68 |
| 2022-05-13 | -63.68 |
| 2022-05-12 | -64.37 |
| 2022-05-11 | -64.60 |
| 2022-05-10 | -63.22 |
| 2022-05-06 | -59.77 |
| 2022-05-05 | -58.62 |
| 2022-05-04 | -60.92 |
| 2022-05-03 | -59.54 |
| 2022-04-29 | -56.78 |
| 2022-04-28 | -56.55 |
| 2022-04-27 | -57.47 |
| 2022-04-26 | -58.16 |
| 2022-04-25 | -58.62 |
| 2022-04-22 | -57.24 |
| 2022-04-21 | -54.02 |
| 2022-04-20 | -54.94 |
| 2022-04-19 | -55.40 |
| 2022-04-14 | -53.79 |
| 2022-04-13 | -52.87 |
| 2022-04-12 | -51.95 |
| 2022-04-11 | -52.41 |
| 2022-04-08 | -49.66 |
| 2022-04-07 | -51.95 |
| 2022-04-06 | -52.18 |
| 2022-04-04 | -51.26 |
| 2022-04-01 | -49.89 |
| 2022-03-31 | -47.59 |
| 2022-03-30 | -49.43 |
| 2022-03-29 | -47.36 |
| 2022-03-28 | -49.89 |
| 2022-03-25 | -51.72 |
| 2022-03-24 | -49.20 |
| 2022-03-23 | -47.59 |
| 2022-03-22 | -52.64 |
| 2022-03-21 | -44.37 |
| 2022-03-18 | -45.75 |
| 2022-03-17 | -49.43 |
| 2022-03-16 | -51.95 |
| 2022-03-15 | -51.72 |
| 2022-03-14 | -47.59 |
| 2022-03-11 | -44.83 |
| 2022-03-10 | -44.83 |
| 2022-03-09 | -46.21 |
| 2022-03-08 | -47.13 |
| 2022-03-07 | -40.23 |
| 2022-03-04 | -37.93 |
| 2022-03-03 | -35.63 |
| 2022-03-02 | -37.93 |
| 2022-03-01 | -36.78 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -35.63 |
| 2022-02-23 | -34.48 |
| 2022-02-22 | -35.63 |
| 2022-02-21 | -32.18 |
| 2022-02-18 | -32.18 |
| 2022-02-17 | -33.33 |
| 2022-02-16 | -31.03 |
| 2022-02-15 | -27.59 |
| 2022-02-14 | -28.74 |
| 2022-02-11 | -27.59 |
| 2022-02-10 | -28.74 |
| 2022-02-09 | -27.59 |
| 2022-02-08 | -32.18 |
| 2022-02-07 | -29.89 |
| 2022-02-04 | -29.89 |
| 2022-01-31 | -37.93 |
| 2022-01-28 | -35.63 |
| 2022-01-27 | -19.54 |
| 2022-01-26 | 5.75 |
| 2022-01-25 | 33.33 |
| 2022-01-24 | 28.74 |
| 2022-01-21 | -3.45 |
| 2022-01-20 | -22.99 |
| 2022-01-19 | -36.78 |
| 2022-01-18 | -27.59 |
| 2022-01-17 | -28.74 |
| 2022-01-14 | -27.59 |
| 2022-01-13 | -25.29 |
| 2022-01-12 | -20.69 |
| 2022-01-11 | -19.54 |
| 2022-01-10 | -17.24 |
| 2022-01-07 | -14.94 |
| 2022-01-06 | -18.39 |
| 2022-01-05 | -12.64 |
| 2022-01-04 | -10.34 |
| 2022-01-03 | -11.49 |
| 2021-12-31 | -8.05 |
| 2021-12-30 | -3.45 |
| 2021-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy