Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 32.89 |
| 2025-09-29 | 31.54 |
| 2025-09-26 | 29.32 |
| 2025-09-25 | 31.06 |
| 2025-09-24 | 31.25 |
| 2025-09-23 | 29.41 |
| 2025-09-22 | 30.19 |
| 2025-09-19 | 31.35 |
| 2025-09-18 | 31.25 |
| 2025-09-17 | 32.89 |
| 2025-09-16 | 30.67 |
| 2025-09-15 | 30.77 |
| 2025-09-12 | 30.38 |
| 2025-09-11 | 29.03 |
| 2025-09-10 | 29.41 |
| 2025-09-09 | 28.16 |
| 2025-09-08 | 26.52 |
| 2025-09-05 | 25.45 |
| 2025-09-04 | 23.72 |
| 2025-09-03 | 25.07 |
| 2025-09-02 | 25.74 |
| 2025-09-01 | 26.32 |
| 2025-08-29 | 23.72 |
| 2025-08-28 | 23.14 |
| 2025-08-27 | 24.10 |
| 2025-08-26 | 25.65 |
| 2025-08-25 | 27.29 |
| 2025-08-22 | 24.78 |
| 2025-08-21 | 23.72 |
| 2025-08-20 | 23.91 |
| 2025-08-19 | 23.72 |
| 2025-08-18 | 23.91 |
| 2025-08-15 | 24.59 |
| 2025-08-14 | 25.65 |
| 2025-08-13 | 25.94 |
| 2025-08-12 | 23.04 |
| 2025-08-11 | 22.65 |
| 2025-08-08 | 22.56 |
| 2025-08-07 | 23.43 |
| 2025-08-06 | 22.75 |
| 2025-08-05 | 22.46 |
| 2025-08-04 | 21.69 |
| 2025-08-01 | 20.63 |
| 2025-07-31 | 21.98 |
| 2025-07-30 | 23.91 |
| 2025-07-29 | 25.65 |
| 2025-07-28 | 25.84 |
| 2025-07-25 | 24.97 |
| 2025-07-24 | 26.32 |
| 2025-07-23 | 25.65 |
| 2025-07-22 | 23.62 |
| 2025-07-21 | 22.94 |
| 2025-07-18 | 22.27 |
| 2025-07-17 | 20.72 |
| 2025-07-16 | 20.63 |
| 2025-07-15 | 21.11 |
| 2025-07-14 | 19.27 |
| 2025-07-11 | 18.89 |
| 2025-07-10 | 18.40 |
| 2025-07-09 | 17.73 |
| 2025-07-08 | 18.98 |
| 2025-07-07 | 17.63 |
| 2025-07-04 | 17.82 |
| 2025-07-03 | 18.50 |
| 2025-07-02 | 18.98 |
| 2025-06-30 | 18.40 |
| 2025-06-27 | 19.27 |
| 2025-06-26 | 19.56 |
| 2025-06-25 | 20.24 |
| 2025-06-24 | 18.79 |
| 2025-06-23 | 16.38 |
| 2025-06-20 | 15.51 |
| 2025-06-19 | 14.16 |
| 2025-06-18 | 16.47 |
| 2025-06-17 | 17.82 |
| 2025-06-16 | 18.21 |
| 2025-06-13 | 17.15 |
| 2025-06-12 | 18.11 |
| 2025-06-11 | 19.47 |
| 2025-06-10 | 18.31 |
| 2025-06-09 | 18.31 |
| 2025-06-06 | 16.67 |
| 2025-06-05 | 16.86 |
| 2025-06-04 | 15.70 |
| 2025-06-03 | 15.02 |
| 2025-06-02 | 13.38 |
| 2025-05-30 | 13.87 |
| 2025-05-29 | 15.22 |
| 2025-05-28 | 13.77 |
| 2025-05-27 | 14.25 |
| 2025-05-26 | 13.58 |
| 2025-05-23 | 15.02 |
| 2025-05-22 | 14.73 |
| 2025-05-21 | 16.18 |
| 2025-05-20 | 15.31 |
| 2025-05-19 | 13.67 |
| 2025-05-16 | 13.77 |
| 2025-05-15 | 14.25 |
| 2025-05-14 | 15.02 |
| 2025-05-13 | 12.32 |
| 2025-05-12 | 14.64 |
| 2025-05-09 | 11.35 |
| 2025-05-08 | 10.77 |
| 2025-05-07 | 10.29 |
| 2025-05-06 | 10.29 |
| 2025-05-02 | 9.42 |
| 2025-04-30 | 7.49 |
| 2025-04-29 | 6.91 |
| 2025-04-28 | 6.72 |
| 2025-04-25 | 6.72 |
| 2025-04-24 | 6.24 |
| 2025-04-23 | 7.10 |
| 2025-04-22 | 4.71 |
| 2025-04-17 | 3.85 |
| 2025-04-16 | 2.03 |
| 2025-04-15 | 4.04 |
| 2025-04-14 | 3.85 |
| 2025-04-11 | 1.46 |
| 2025-04-10 | 0.41 |
| 2025-04-09 | -1.79 |
| 2025-04-08 | -2.84 |
| 2025-04-07 | -4.18 |
| 2025-04-03 | 10.64 |
| 2025-04-02 | 12.46 |
| 2025-04-01 | 12.36 |
| 2025-03-31 | 12.17 |
| 2025-03-28 | 13.41 |
| 2025-03-27 | 14.18 |
| 2025-03-26 | 13.70 |
| 2025-03-25 | 13.13 |
| 2025-03-24 | 15.71 |
| 2025-03-21 | 14.75 |
| 2025-03-20 | 17.33 |
| 2025-03-19 | 19.91 |
| 2025-03-18 | 19.72 |
| 2025-03-17 | 16.95 |
| 2025-03-14 | 15.99 |
| 2025-03-13 | 13.60 |
| 2025-03-12 | 14.66 |
| 2025-03-11 | 14.94 |
| 2025-03-10 | 15.13 |
| 2025-03-07 | 17.24 |
| 2025-03-06 | 17.72 |
| 2025-03-05 | 13.79 |
| 2025-03-04 | 10.64 |
| 2025-03-03 | 11.02 |
| 2025-02-28 | 10.73 |
| 2025-02-27 | 14.46 |
| 2025-02-26 | 14.56 |
| 2025-02-25 | 11.12 |
| 2025-02-24 | 12.55 |
| 2025-02-21 | 13.22 |
| 2025-02-20 | 8.82 |
| 2025-02-19 | 10.64 |
| 2025-02-18 | 10.83 |
| 2025-02-17 | 9.11 |
| 2025-02-14 | 9.11 |
| 2025-02-13 | 5.19 |
| 2025-02-12 | 5.48 |
| 2025-02-11 | 2.89 |
| 2025-02-10 | 3.85 |
| 2025-02-07 | 2.03 |
| 2025-02-06 | 0.89 |
| 2025-02-05 | -0.55 |
| 2025-02-04 | 0.41 |
| 2025-02-03 | -2.27 |
| 2025-01-28 | -2.27 |
| 2025-01-27 | -2.46 |
| 2025-01-24 | -3.13 |
| 2025-01-23 | -4.85 |
| 2025-01-22 | -4.52 |
| 2025-01-21 | -2.84 |
| 2025-01-20 | -3.80 |
| 2025-01-17 | -5.38 |
| 2025-01-16 | -5.57 |
| 2025-01-15 | -6.86 |
| 2025-01-14 | -7.05 |
| 2025-01-13 | -8.73 |
| 2025-01-10 | -7.86 |
| 2025-01-09 | -7.10 |
| 2025-01-08 | -6.91 |
| 2025-01-07 | -6.14 |
| 2025-01-06 | -4.95 |
| 2025-01-03 | -4.66 |
| 2025-01-02 | -5.43 |
| 2024-12-31 | -3.13 |
| 2024-12-30 | -3.51 |
| 2024-12-27 | -3.32 |
| 2024-12-24 | -2.94 |
| 2024-12-23 | -4.28 |
| 2024-12-20 | -4.90 |
| 2024-12-19 | -4.76 |
| 2024-12-18 | -4.18 |
| 2024-12-17 | -4.85 |
| 2024-12-16 | -4.71 |
| 2024-12-13 | -3.99 |
| 2024-12-12 | -1.79 |
| 2024-12-11 | -2.84 |
| 2024-12-10 | -2.08 |
| 2024-12-09 | -1.70 |
| 2024-12-06 | -4.18 |
| 2024-12-05 | -5.71 |
| 2024-12-04 | -4.95 |
| 2024-12-03 | -4.95 |
| 2024-12-02 | -5.62 |
| 2024-11-29 | -6.29 |
| 2024-11-28 | -6.76 |
| 2024-11-27 | -5.52 |
| 2024-11-26 | -7.86 |
| 2024-11-25 | -7.77 |
| 2024-11-22 | -7.53 |
| 2024-11-21 | -5.71 |
| 2024-11-20 | -5.23 |
| 2024-11-19 | -5.38 |
| 2024-11-18 | -5.76 |
| 2024-11-15 | -6.53 |
| 2024-11-14 | -6.53 |
| 2024-11-13 | -4.66 |
| 2024-11-12 | -4.52 |
| 2024-11-11 | -1.70 |
| 2024-11-08 | -0.45 |
| 2024-11-07 | 0.79 |
| 2024-11-06 | -1.31 |
| 2024-11-05 | 0.98 |
| 2024-11-04 | -1.12 |
| 2024-11-01 | -1.41 |
| 2024-10-31 | -2.17 |
| 2024-10-30 | -2.17 |
| 2024-10-29 | -0.55 |
| 2024-10-28 | -1.01 |
| 2024-10-25 | -0.92 |
| 2024-10-24 | -1.48 |
| 2024-10-23 | -0.27 |
| 2024-10-22 | -1.48 |
| 2024-10-21 | -1.57 |
| 2024-10-18 | -0.18 |
| 2024-10-17 | -3.61 |
| 2024-10-16 | -2.59 |
| 2024-10-15 | -2.22 |
| 2024-10-14 | 1.22 |
| 2024-10-10 | 1.96 |
| 2024-10-09 | -1.01 |
| 2024-10-08 | 0.47 |
| 2024-10-07 | 10.50 |
| 2024-10-04 | 8.92 |
| 2024-10-03 | 5.95 |
| 2024-10-02 | 7.44 |
| 2024-09-30 | 1.31 |
| 2024-09-27 | -0.92 |
| 2024-09-26 | -4.08 |
| 2024-09-25 | -7.88 |
| 2024-09-24 | -8.35 |
| 2024-09-23 | -12.02 |
| 2024-09-20 | -12.06 |
| 2024-09-19 | -13.08 |
| 2024-09-17 | -14.80 |
| 2024-09-16 | -15.82 |
| 2024-09-13 | -16.10 |
| 2024-09-12 | -16.71 |
| 2024-09-11 | -17.50 |
| 2024-09-10 | -16.85 |
| 2024-09-09 | -17.17 |
| 2024-09-05 | -16.01 |
| 2024-09-04 | -16.06 |
| 2024-09-03 | -15.13 |
| 2024-09-02 | -15.03 |
| 2024-08-30 | -13.60 |
| 2024-08-29 | -14.71 |
| 2024-08-28 | -15.03 |
| 2024-08-27 | -14.25 |
| 2024-08-26 | -14.71 |
| 2024-08-23 | -15.45 |
| 2024-08-22 | -15.41 |
| 2024-08-21 | -16.61 |
| 2024-08-20 | -16.06 |
| 2024-08-19 | -15.73 |
| 2024-08-16 | -16.38 |
| 2024-08-15 | -17.87 |
| 2024-08-14 | -18.01 |
| 2024-08-13 | -17.68 |
| 2024-08-12 | -18.01 |
| 2024-08-09 | -18.01 |
| 2024-08-08 | -19.03 |
| 2024-08-07 | -19.07 |
| 2024-08-06 | -20.14 |
| 2024-08-05 | -19.91 |
| 2024-08-02 | -18.70 |
| 2024-08-01 | -17.12 |
| 2024-07-31 | -16.61 |
| 2024-07-30 | -18.52 |
| 2024-07-29 | -17.17 |
| 2024-07-26 | -18.52 |
| 2024-07-25 | -18.42 |
| 2024-07-24 | -16.98 |
| 2024-07-23 | -16.33 |
| 2024-07-22 | -15.41 |
| 2024-07-19 | -16.52 |
| 2024-07-18 | -14.90 |
| 2024-07-17 | -15.13 |
| 2024-07-16 | -15.13 |
| 2024-07-15 | -13.73 |
| 2024-07-12 | -12.43 |
| 2024-07-11 | -14.57 |
| 2024-07-10 | -16.33 |
| 2024-07-09 | -16.20 |
| 2024-07-08 | -16.06 |
| 2024-07-05 | -15.22 |
| 2024-07-04 | -14.06 |
| 2024-07-03 | -14.57 |
| 2024-07-02 | -15.55 |
| 2024-06-28 | -15.87 |
| 2024-06-27 | -15.82 |
| 2024-06-26 | -14.25 |
| 2024-06-25 | -14.43 |
| 2024-06-24 | -14.57 |
| 2024-06-21 | -14.57 |
| 2024-06-20 | -13.13 |
| 2024-06-19 | -12.67 |
| 2024-06-18 | -15.08 |
| 2024-06-17 | -15.03 |
| 2024-06-14 | -15.17 |
| 2024-06-13 | -14.29 |
| 2024-06-12 | -15.08 |
| 2024-06-11 | -14.11 |
| 2024-06-07 | -13.36 |
| 2024-06-06 | -12.90 |
| 2024-06-05 | -13.36 |
| 2024-06-04 | -13.36 |
| 2024-06-03 | -13.55 |
| 2024-05-31 | -15.03 |
| 2024-05-30 | -14.29 |
| 2024-05-29 | -13.13 |
| 2024-05-28 | -11.69 |
| 2024-05-27 | -11.78 |
| 2024-05-24 | -12.76 |
| 2024-05-23 | -11.69 |
| 2024-05-22 | -10.21 |
| 2024-05-21 | -10.16 |
| 2024-05-20 | -8.02 |
| 2024-05-17 | -8.44 |
| 2024-05-16 | -9.32 |
| 2024-05-14 | -10.72 |
| 2024-05-13 | -10.53 |
| 2024-05-10 | -11.23 |
| 2024-05-09 | -13.32 |
| 2024-05-08 | -14.52 |
| 2024-05-07 | -13.83 |
| 2024-05-06 | -13.27 |
| 2024-05-03 | -13.83 |
| 2024-05-02 | -14.99 |
| 2024-04-30 | -17.17 |
| 2024-04-29 | -17.26 |
| 2024-04-26 | -17.59 |
| 2024-04-25 | -19.38 |
| 2024-04-24 | -19.75 |
| 2024-04-23 | -21.46 |
| 2024-04-22 | -23.07 |
| 2024-04-19 | -24.17 |
| 2024-04-18 | -23.44 |
| 2024-04-17 | -24.13 |
| 2024-04-16 | -24.08 |
| 2024-04-15 | -22.56 |
| 2024-04-12 | -21.87 |
| 2024-04-11 | -20.17 |
| 2024-04-10 | -19.94 |
| 2024-04-09 | -21.36 |
| 2024-04-08 | -21.87 |
| 2024-04-05 | -22.01 |
| 2024-04-03 | -22.01 |
| 2024-04-02 | -21.04 |
| 2024-03-28 | -22.88 |
| 2024-03-27 | -23.48 |
| 2024-03-26 | -22.47 |
| 2024-03-25 | -23.21 |
| 2024-03-22 | -23.07 |
| 2024-03-21 | -21.27 |
| 2024-03-20 | -22.79 |
| 2024-03-19 | -22.88 |
| 2024-03-18 | -21.92 |
| 2024-03-15 | -21.96 |
| 2024-03-14 | -20.95 |
| 2024-03-13 | -20.26 |
| 2024-03-12 | -20.26 |
| 2024-03-11 | -22.70 |
| 2024-03-08 | -23.76 |
| 2024-03-07 | -24.40 |
| 2024-03-06 | -23.57 |
| 2024-03-05 | -24.95 |
| 2024-03-04 | -22.93 |
| 2024-03-01 | -23.02 |
| 2024-02-29 | -23.44 |
| 2024-02-28 | -23.21 |
| 2024-02-27 | -21.92 |
| 2024-02-26 | -22.79 |
| 2024-02-23 | -22.28 |
| 2024-02-22 | -22.10 |
| 2024-02-21 | -23.34 |
| 2024-02-20 | -24.59 |
| 2024-02-19 | -25.00 |
| 2024-02-16 | -24.03 |
| 2024-02-15 | -25.97 |
| 2024-02-14 | -26.24 |
| 2024-02-09 | -26.98 |
| 2024-02-08 | -26.34 |
| 2024-02-07 | -25.42 |
| 2024-02-06 | -25.05 |
| 2024-02-05 | -28.04 |
| 2024-02-02 | -27.90 |
| 2024-02-01 | -27.53 |
| 2024-01-31 | -28.09 |
| 2024-01-30 | -27.12 |
| 2024-01-29 | -25.28 |
| 2024-01-26 | -25.88 |
| 2024-01-25 | -24.72 |
| 2024-01-24 | -26.06 |
| 2024-01-23 | -28.73 |
| 2024-01-22 | -30.43 |
| 2024-01-19 | -28.91 |
| 2024-01-18 | -28.50 |
| 2024-01-17 | -29.10 |
| 2024-01-16 | -26.34 |
| 2024-01-15 | -24.59 |
| 2024-01-12 | -24.54 |
| 2024-01-11 | -24.22 |
| 2024-01-10 | -25.19 |
| 2024-01-09 | -24.77 |
| 2024-01-08 | -24.68 |
| 2024-01-05 | -23.21 |
| 2024-01-04 | -22.61 |
| 2024-01-03 | -22.70 |
| 2024-01-02 | -22.01 |
| 2023-12-29 | -20.86 |
| 2023-12-28 | -20.67 |
| 2023-12-27 | -22.84 |
| 2023-12-22 | -24.17 |
| 2023-12-21 | -22.74 |
| 2023-12-20 | -22.84 |
| 2023-12-19 | -23.44 |
| 2023-12-18 | -22.84 |
| 2023-12-15 | -22.01 |
| 2023-12-14 | -23.85 |
| 2023-12-13 | -24.68 |
| 2023-12-12 | -23.99 |
| 2023-12-11 | -24.77 |
| 2023-12-08 | -24.22 |
| 2023-12-07 | -24.17 |
| 2023-12-06 | -23.62 |
| 2023-12-05 | -24.22 |
| 2023-12-04 | -22.70 |
| 2023-12-01 | -21.87 |
| 2023-11-30 | -20.86 |
| 2023-11-29 | -21.13 |
| 2023-11-28 | -19.43 |
| 2023-11-27 | -18.65 |
| 2023-11-24 | -18.56 |
| 2023-11-23 | -16.85 |
| 2023-11-22 | -17.77 |
| 2023-11-21 | -17.86 |
| 2023-11-20 | -17.59 |
| 2023-11-17 | -19.11 |
| 2023-11-16 | -17.36 |
| 2023-11-15 | -16.21 |
| 2023-11-14 | -19.29 |
| 2023-11-13 | -19.15 |
| 2023-11-10 | -20.30 |
| 2023-11-09 | -18.83 |
| 2023-11-08 | -18.74 |
| 2023-11-07 | -18.23 |
| 2023-11-06 | -16.81 |
| 2023-11-03 | -18.23 |
| 2023-11-02 | -20.21 |
| 2023-11-01 | -20.86 |
| 2023-10-31 | -20.72 |
| 2023-10-30 | -19.29 |
| 2023-10-27 | -19.29 |
| 2023-10-26 | -21.03 |
| 2023-10-25 | -20.81 |
| 2023-10-24 | -21.43 |
| 2023-10-20 | -20.59 |
| 2023-10-19 | -20.05 |
| 2023-10-18 | -17.95 |
| 2023-10-17 | -17.86 |
| 2023-10-16 | -18.44 |
| 2023-10-13 | -17.68 |
| 2023-10-12 | -15.81 |
| 2023-10-11 | -17.19 |
| 2023-10-10 | -18.22 |
| 2023-10-09 | -18.89 |
| 2023-10-06 | -19.02 |
| 2023-10-05 | -20.36 |
| 2023-10-04 | -20.50 |
| 2023-10-03 | -19.92 |
| 2023-09-29 | -17.68 |
| 2023-09-28 | -19.65 |
| 2023-09-27 | -18.53 |
| 2023-09-26 | -19.25 |
| 2023-09-25 | -18.13 |
| 2023-09-22 | -16.52 |
| 2023-09-21 | -18.40 |
| 2023-09-20 | -17.37 |
| 2023-09-19 | -16.84 |
| 2023-09-18 | -17.24 |
| 2023-09-15 | -16.08 |
| 2023-09-14 | -16.52 |
| 2023-09-13 | -16.75 |
| 2023-09-12 | -16.70 |
| 2023-09-11 | -16.44 |
| 2023-09-07 | -16.12 |
| 2023-09-06 | -15.10 |
| 2023-09-05 | -15.10 |
| 2023-09-04 | -13.31 |
| 2023-08-31 | -15.50 |
| 2023-08-30 | -15.19 |
| 2023-08-29 | -15.05 |
| 2023-08-28 | -16.75 |
| 2023-08-25 | -17.37 |
| 2023-08-24 | -16.26 |
| 2023-08-23 | -17.82 |
| 2023-08-22 | -18.22 |
| 2023-08-21 | -18.98 |
| 2023-08-18 | -17.51 |
| 2023-08-17 | -15.72 |
| 2023-08-16 | -15.85 |
| 2023-08-15 | -14.69 |
| 2023-08-14 | -13.85 |
| 2023-08-11 | -12.42 |
| 2023-08-10 | -11.70 |
| 2023-08-09 | -11.79 |
| 2023-08-08 | -12.11 |
| 2023-08-07 | -10.54 |
| 2023-08-04 | -10.54 |
| 2023-08-03 | -11.17 |
| 2023-08-02 | -10.77 |
| 2023-08-01 | -8.31 |
| 2023-07-31 | -8.31 |
| 2023-07-28 | -8.85 |
| 2023-07-27 | -10.19 |
| 2023-07-26 | -11.35 |
| 2023-07-25 | -11.08 |
| 2023-07-24 | -14.47 |
| 2023-07-21 | -12.55 |
| 2023-07-20 | -13.40 |
| 2023-07-19 | -13.22 |
| 2023-07-18 | -12.91 |
| 2023-07-14 | -11.17 |
| 2023-07-13 | -11.39 |
| 2023-07-12 | -13.58 |
| 2023-07-11 | -14.56 |
| 2023-07-10 | -15.27 |
| 2023-07-07 | -15.81 |
| 2023-07-06 | -15.10 |
| 2023-07-05 | -13.09 |
| 2023-07-04 | -11.79 |
| 2023-07-03 | -12.33 |
| 2023-06-30 | -14.07 |
| 2023-06-29 | -13.98 |
| 2023-06-28 | -12.82 |
| 2023-06-27 | -13.04 |
| 2023-06-26 | -14.52 |
| 2023-06-23 | -14.20 |
| 2023-06-21 | -12.73 |
| 2023-06-20 | -11.08 |
| 2023-06-19 | -9.83 |
| 2023-06-16 | -9.20 |
| 2023-06-15 | -10.10 |
| 2023-06-14 | -12.06 |
| 2023-06-13 | -11.48 |
| 2023-06-12 | -12.06 |
| 2023-06-09 | -12.24 |
| 2023-06-08 | -12.73 |
| 2023-06-07 | -13.00 |
| 2023-06-06 | -13.80 |
| 2023-06-05 | -13.62 |
| 2023-06-02 | -14.34 |
| 2023-06-01 | -17.73 |
| 2023-05-31 | -17.51 |
| 2023-05-30 | -15.99 |
| 2023-05-29 | -16.17 |
| 2023-05-25 | -15.32 |
| 2023-05-24 | -13.80 |
| 2023-05-23 | -12.51 |
| 2023-05-22 | -11.44 |
| 2023-05-19 | -12.51 |
| 2023-05-18 | -11.26 |
| 2023-05-17 | -12.11 |
| 2023-05-16 | -10.19 |
| 2023-05-15 | -10.19 |
| 2023-05-12 | -11.84 |
| 2023-05-11 | -11.35 |
| 2023-05-10 | -11.30 |
| 2023-05-09 | -10.90 |
| 2023-05-08 | -8.94 |
| 2023-05-05 | -10.01 |
| 2023-05-04 | -10.45 |
| 2023-05-03 | -11.70 |
| 2023-05-02 | -10.77 |
| 2023-04-28 | -10.72 |
| 2023-04-27 | -10.99 |
| 2023-04-26 | -11.48 |
| 2023-04-25 | -11.97 |
| 2023-04-24 | -10.46 |
| 2023-04-21 | -10.10 |
| 2023-04-20 | -8.50 |
| 2023-04-19 | -8.68 |
| 2023-04-18 | -7.44 |
| 2023-04-17 | -6.64 |
| 2023-04-14 | -8.06 |
| 2023-04-13 | -8.68 |
| 2023-04-12 | -8.86 |
| 2023-04-11 | -7.97 |
| 2023-04-06 | -8.77 |
| 2023-04-04 | -9.03 |
| 2023-04-03 | -8.50 |
| 2023-03-31 | -8.59 |
| 2023-03-30 | -8.86 |
| 2023-03-29 | -9.48 |
| 2023-03-28 | -11.17 |
| 2023-03-27 | -12.19 |
| 2023-03-24 | -10.72 |
| 2023-03-23 | -10.01 |
| 2023-03-22 | -12.06 |
| 2023-03-21 | -13.57 |
| 2023-03-20 | -14.68 |
| 2023-03-17 | -12.32 |
| 2023-03-16 | -13.70 |
| 2023-03-15 | -12.14 |
| 2023-03-14 | -13.57 |
| 2023-03-13 | -11.52 |
| 2023-03-10 | -13.43 |
| 2023-03-09 | -10.46 |
| 2023-03-08 | -10.10 |
| 2023-03-07 | -7.97 |
| 2023-03-06 | -7.61 |
| 2023-03-03 | -7.70 |
| 2023-03-02 | -8.50 |
| 2023-03-01 | -7.79 |
| 2023-02-28 | -11.21 |
| 2023-02-27 | -10.81 |
| 2023-02-24 | -10.10 |
| 2023-02-23 | -9.03 |
| 2023-02-22 | -8.77 |
| 2023-02-21 | -8.15 |
| 2023-02-20 | -6.73 |
| 2023-02-17 | -7.26 |
| 2023-02-16 | -6.10 |
| 2023-02-15 | -6.99 |
| 2023-02-14 | -5.66 |
| 2023-02-13 | -5.21 |
| 2023-02-10 | -5.39 |
| 2023-02-09 | -3.35 |
| 2023-02-08 | -4.86 |
| 2023-02-07 | -4.86 |
| 2023-02-06 | -5.13 |
| 2023-02-03 | -3.26 |
| 2023-02-02 | -1.93 |
| 2023-02-01 | -1.48 |
| 2023-01-31 | -2.28 |
| 2023-01-30 | -1.31 |
| 2023-01-27 | 1.18 |
| 2023-01-26 | 0.91 |
| 2023-01-20 | -1.48 |
| 2023-01-19 | -3.26 |
| 2023-01-18 | -3.08 |
| 2023-01-17 | -3.62 |
| 2023-01-16 | -2.99 |
| 2023-01-13 | -2.91 |
| 2023-01-12 | -3.88 |
| 2023-01-11 | -4.15 |
| 2023-01-10 | -4.68 |
| 2023-01-09 | -4.50 |
| 2023-01-06 | -6.19 |
| 2023-01-05 | -5.93 |
| 2023-01-04 | -7.08 |
| 2023-01-03 | -10.01 |
| 2022-12-30 | -11.52 |
| 2022-12-29 | -11.83 |
| 2022-12-28 | -10.99 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -12.10 |
| 2022-12-21 | -14.32 |
| 2022-12-20 | -14.68 |
| 2022-12-19 | -13.34 |
| 2022-12-16 | -12.85 |
| 2022-12-15 | -13.34 |
| 2022-12-14 | -12.06 |
| 2022-12-13 | -12.37 |
| 2022-12-12 | -13.03 |
| 2022-12-09 | -11.17 |
| 2022-12-08 | -13.12 |
| 2022-12-07 | -15.70 |
| 2022-12-06 | -13.03 |
| 2022-12-05 | -13.08 |
| 2022-12-02 | -16.63 |
| 2022-12-01 | -15.96 |
| 2022-11-30 | -16.94 |
| 2022-11-29 | -18.63 |
| 2022-11-28 | -22.63 |
| 2022-11-25 | -21.47 |
| 2022-11-24 | -21.03 |
| 2022-11-23 | -21.74 |
| 2022-11-22 | -22.18 |
| 2022-11-21 | -21.07 |
| 2022-11-18 | -19.69 |
| 2022-11-17 | -19.38 |
| 2022-11-16 | -18.45 |
| 2022-11-15 | -18.05 |
| 2022-11-14 | -21.38 |
| 2022-11-11 | -22.63 |
| 2022-11-10 | -28.05 |
| 2022-11-09 | -26.89 |
| 2022-11-08 | -25.96 |
| 2022-11-07 | -25.91 |
| 2022-11-04 | -27.91 |
| 2022-11-03 | -31.51 |
| 2022-11-02 | -29.33 |
| 2022-11-01 | -30.93 |
| 2022-10-31 | -34.17 |
| 2022-10-28 | -33.64 |
| 2022-10-27 | -31.11 |
| 2022-10-26 | -31.54 |
| 2022-10-25 | -32.18 |
| 2022-10-24 | -32.18 |
| 2022-10-21 | -27.68 |
| 2022-10-20 | -27.47 |
| 2022-10-19 | -26.39 |
| 2022-10-18 | -24.72 |
| 2022-10-17 | -26.09 |
| 2022-10-14 | -26.14 |
| 2022-10-13 | -26.87 |
| 2022-10-12 | -25.62 |
| 2022-10-11 | -25.02 |
| 2022-10-10 | -23.48 |
| 2022-10-07 | -21.21 |
| 2022-10-06 | -20.01 |
| 2022-10-05 | -19.71 |
| 2022-10-03 | -24.08 |
| 2022-09-30 | -23.31 |
| 2022-09-29 | -23.69 |
| 2022-09-28 | -23.26 |
| 2022-09-27 | -20.61 |
| 2022-09-26 | -20.69 |
| 2022-09-23 | -20.35 |
| 2022-09-22 | -19.36 |
| 2022-09-21 | -18.08 |
| 2022-09-20 | -16.66 |
| 2022-09-19 | -17.73 |
| 2022-09-16 | -16.83 |
| 2022-09-15 | -16.15 |
| 2022-09-14 | -16.41 |
| 2022-09-13 | -14.39 |
| 2022-09-09 | -14.26 |
| 2022-09-08 | -16.49 |
| 2022-09-07 | -15.68 |
| 2022-09-06 | -15.08 |
| 2022-09-05 | -15.12 |
| 2022-09-02 | -14.09 |
| 2022-09-01 | -13.40 |
| 2022-08-31 | -12.12 |
| 2022-08-30 | -12.12 |
| 2022-08-29 | -12.03 |
| 2022-08-26 | -11.26 |
| 2022-08-25 | -12.12 |
| 2022-08-24 | -15.12 |
| 2022-08-23 | -14.09 |
| 2022-08-22 | -13.06 |
| 2022-08-19 | -12.89 |
| 2022-08-18 | -13.06 |
| 2022-08-17 | -12.46 |
| 2022-08-16 | -12.80 |
| 2022-08-15 | -11.78 |
| 2022-08-12 | -11.18 |
| 2022-08-11 | -11.78 |
| 2022-08-10 | -13.66 |
| 2022-08-09 | -12.12 |
| 2022-08-08 | -11.86 |
| 2022-08-05 | -11.26 |
| 2022-08-04 | -11.35 |
| 2022-08-03 | -13.06 |
| 2022-08-02 | -13.40 |
| 2022-08-01 | -11.35 |
| 2022-07-29 | -11.35 |
| 2022-07-28 | -9.46 |
| 2022-07-27 | -9.12 |
| 2022-07-26 | -8.00 |
| 2022-07-25 | -9.46 |
| 2022-07-22 | -9.55 |
| 2022-07-21 | -9.63 |
| 2022-07-20 | -8.09 |
| 2022-07-19 | -9.03 |
| 2022-07-18 | -8.43 |
| 2022-07-15 | -10.66 |
| 2022-07-14 | -8.95 |
| 2022-07-13 | -8.52 |
| 2022-07-12 | -8.43 |
| 2022-07-11 | -7.23 |
| 2022-07-08 | -4.75 |
| 2022-07-07 | -4.92 |
| 2022-07-06 | -5.60 |
| 2022-07-05 | -4.32 |
| 2022-07-04 | -4.49 |
| 2022-06-30 | -4.49 |
| 2022-06-29 | -4.06 |
| 2022-06-28 | -2.60 |
| 2022-06-27 | -3.20 |
| 2022-06-24 | -5.52 |
| 2022-06-23 | -7.32 |
| 2022-06-22 | -8.52 |
| 2022-06-21 | -6.20 |
| 2022-06-20 | -7.75 |
| 2022-06-17 | -8.00 |
| 2022-06-16 | -9.29 |
| 2022-06-15 | -7.23 |
| 2022-06-14 | -8.43 |
| 2022-06-13 | -8.52 |
| 2022-06-10 | -5.17 |
| 2022-06-09 | -5.00 |
| 2022-06-08 | -4.57 |
| 2022-06-07 | -6.55 |
| 2022-06-06 | -6.12 |
| 2022-06-02 | -8.52 |
| 2022-06-01 | -7.75 |
| 2022-05-31 | -7.32 |
| 2022-05-30 | -8.60 |
| 2022-05-27 | -10.32 |
| 2022-05-26 | -12.98 |
| 2022-05-25 | -12.63 |
| 2022-05-24 | -12.89 |
| 2022-05-23 | -11.60 |
| 2022-05-20 | -10.58 |
| 2022-05-19 | -13.06 |
| 2022-05-18 | -11.09 |
| 2022-05-17 | -11.18 |
| 2022-05-16 | -14.01 |
| 2022-05-13 | -14.26 |
| 2022-05-12 | -16.53 |
| 2022-05-11 | -14.43 |
| 2022-05-10 | -15.46 |
| 2022-05-06 | -13.66 |
| 2022-05-05 | -10.49 |
| 2022-05-04 | -10.06 |
| 2022-05-03 | -9.03 |
| 2022-04-29 | -9.03 |
| 2022-04-28 | -12.63 |
| 2022-04-27 | -14.01 |
| 2022-04-26 | -14.01 |
| 2022-04-25 | -13.92 |
| 2022-04-22 | -11.02 |
| 2022-04-21 | -10.85 |
| 2022-04-20 | -9.82 |
| 2022-04-19 | -9.39 |
| 2022-04-14 | -7.26 |
| 2022-04-13 | -7.86 |
| 2022-04-12 | -8.11 |
| 2022-04-11 | -8.54 |
| 2022-04-08 | -5.64 |
| 2022-04-07 | -5.98 |
| 2022-04-06 | -4.95 |
| 2022-04-04 | -3.07 |
| 2022-04-01 | -4.95 |
| 2022-03-31 | -4.87 |
| 2022-03-30 | -4.36 |
| 2022-03-29 | -5.55 |
| 2022-03-28 | -6.58 |
| 2022-03-25 | -7.86 |
| 2022-03-24 | -5.47 |
| 2022-03-23 | -4.70 |
| 2022-03-22 | -5.72 |
| 2022-03-21 | -8.63 |
| 2022-03-18 | -7.51 |
| 2022-03-17 | -7.43 |
| 2022-03-16 | -13.58 |
| 2022-03-15 | -20.37 |
| 2022-03-14 | -15.46 |
| 2022-03-11 | -11.19 |
| 2022-03-10 | -9.91 |
| 2022-03-09 | -11.27 |
| 2022-03-08 | -10.85 |
| 2022-03-07 | -9.39 |
| 2022-03-04 | -5.81 |
| 2022-03-03 | -3.33 |
| 2022-03-02 | -3.93 |
| 2022-03-01 | -2.31 |
| 2022-02-28 | -2.31 |
| 2022-02-25 | -2.13 |
| 2022-02-24 | -1.54 |
| 2022-02-23 | 1.62 |
| 2022-02-22 | 0.85 |
| 2022-02-21 | 3.93 |
| 2022-02-18 | 4.53 |
| 2022-02-17 | 6.40 |
| 2022-02-16 | 5.98 |
| 2022-02-15 | 4.44 |
| 2022-02-14 | 5.38 |
| 2022-02-11 | 6.83 |
| 2022-02-10 | 6.92 |
| 2022-02-09 | 6.58 |
| 2022-02-08 | 4.53 |
| 2022-02-07 | 5.38 |
| 2022-02-04 | 5.47 |
| 2022-01-31 | 2.39 |
| 2022-01-28 | 1.11 |
| 2022-01-27 | 2.13 |
| 2022-01-26 | 4.18 |
| 2022-01-25 | 4.18 |
| 2022-01-24 | 5.89 |
| 2022-01-21 | 7.00 |
| 2022-01-20 | 7.09 |
| 2022-01-19 | 3.42 |
| 2022-01-18 | 3.59 |
| 2022-01-17 | 3.93 |
| 2022-01-14 | 4.53 |
| 2022-01-13 | 4.87 |
| 2022-01-12 | 4.61 |
| 2022-01-11 | 1.88 |
| 2022-01-10 | 1.79 |
| 2022-01-07 | 0.94 |
| 2022-01-06 | -0.85 |
| 2022-01-05 | -1.62 |
| 2022-01-04 | 0.09 |
| 2022-01-03 | -0.09 |
| 2021-12-31 | 0.43 |
| 2021-12-30 | -0.60 |
| 2021-12-29 | -0.94 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy