Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 25.01 |
| 2025-09-29 | 24.16 |
| 2025-09-26 | 21.23 |
| 2025-09-25 | 22.21 |
| 2025-09-24 | 23.06 |
| 2025-09-23 | 22.69 |
| 2025-09-22 | 22.33 |
| 2025-09-19 | 23.30 |
| 2025-09-18 | 25.50 |
| 2025-09-17 | 27.69 |
| 2025-09-16 | 26.96 |
| 2025-09-15 | 26.60 |
| 2025-09-12 | 26.21 |
| 2025-09-11 | 25.60 |
| 2025-09-10 | 25.36 |
| 2025-09-09 | 24.28 |
| 2025-09-08 | 24.28 |
| 2025-09-05 | 23.44 |
| 2025-09-04 | 21.87 |
| 2025-09-03 | 22.72 |
| 2025-09-02 | 24.52 |
| 2025-09-01 | 24.40 |
| 2025-08-29 | 23.56 |
| 2025-08-28 | 23.92 |
| 2025-08-27 | 23.08 |
| 2025-08-26 | 23.56 |
| 2025-08-25 | 25.72 |
| 2025-08-22 | 24.64 |
| 2025-08-21 | 24.64 |
| 2025-08-20 | 23.32 |
| 2025-08-19 | 23.92 |
| 2025-08-18 | 23.08 |
| 2025-08-15 | 23.80 |
| 2025-08-14 | 25.12 |
| 2025-08-13 | 25.60 |
| 2025-08-12 | 23.44 |
| 2025-08-11 | 23.56 |
| 2025-08-08 | 23.80 |
| 2025-08-07 | 23.08 |
| 2025-08-06 | 20.55 |
| 2025-08-05 | 22.48 |
| 2025-08-04 | 21.27 |
| 2025-08-01 | 21.51 |
| 2025-07-31 | 23.68 |
| 2025-07-30 | 26.45 |
| 2025-07-29 | 28.25 |
| 2025-07-28 | 27.53 |
| 2025-07-25 | 28.61 |
| 2025-07-24 | 25.84 |
| 2025-07-23 | 22.36 |
| 2025-07-22 | 21.99 |
| 2025-07-21 | 18.51 |
| 2025-07-18 | 17.78 |
| 2025-07-17 | 16.82 |
| 2025-07-16 | 16.22 |
| 2025-07-15 | 15.86 |
| 2025-07-14 | 15.50 |
| 2025-07-11 | 15.50 |
| 2025-07-10 | 15.38 |
| 2025-07-09 | 14.90 |
| 2025-07-08 | 15.14 |
| 2025-07-07 | 15.50 |
| 2025-07-04 | 16.94 |
| 2025-07-03 | 18.87 |
| 2025-07-02 | 18.51 |
| 2025-06-30 | 16.22 |
| 2025-06-27 | 17.18 |
| 2025-06-26 | 17.90 |
| 2025-06-25 | 18.02 |
| 2025-06-24 | 17.54 |
| 2025-06-23 | 16.46 |
| 2025-06-20 | 14.05 |
| 2025-06-19 | 14.78 |
| 2025-06-18 | 18.51 |
| 2025-06-17 | 16.46 |
| 2025-06-16 | 15.98 |
| 2025-06-13 | 14.05 |
| 2025-06-12 | 13.21 |
| 2025-06-11 | 11.65 |
| 2025-06-10 | 10.81 |
| 2025-06-09 | 10.93 |
| 2025-06-06 | 10.45 |
| 2025-06-05 | 9.84 |
| 2025-06-04 | 8.16 |
| 2025-06-03 | 10.20 |
| 2025-06-02 | 5.63 |
| 2025-05-30 | 6.23 |
| 2025-05-29 | 4.79 |
| 2025-05-28 | 4.79 |
| 2025-05-27 | 3.83 |
| 2025-05-26 | 4.40 |
| 2025-05-23 | 4.86 |
| 2025-05-22 | 4.86 |
| 2025-05-21 | 5.56 |
| 2025-05-20 | 5.91 |
| 2025-05-19 | 5.33 |
| 2025-05-16 | 5.21 |
| 2025-05-15 | 5.79 |
| 2025-05-14 | 5.44 |
| 2025-05-13 | 4.16 |
| 2025-05-12 | 5.09 |
| 2025-05-09 | 3.70 |
| 2025-05-08 | 2.65 |
| 2025-05-07 | 3.70 |
| 2025-05-06 | 2.19 |
| 2025-05-02 | 1.84 |
| 2025-04-30 | 1.84 |
| 2025-04-29 | 0.91 |
| 2025-04-28 | -0.02 |
| 2025-04-25 | 0.56 |
| 2025-04-24 | -0.14 |
| 2025-04-23 | 1.14 |
| 2025-04-22 | 0.68 |
| 2025-04-17 | -2.00 |
| 2025-04-16 | -2.58 |
| 2025-04-15 | -2.70 |
| 2025-04-14 | -4.44 |
| 2025-04-11 | -7.46 |
| 2025-04-10 | -8.16 |
| 2025-04-09 | -10.25 |
| 2025-04-08 | -8.97 |
| 2025-04-07 | -6.53 |
| 2025-04-03 | 1.95 |
| 2025-04-02 | 3.00 |
| 2025-04-01 | 3.47 |
| 2025-03-31 | 1.72 |
| 2025-03-28 | 4.98 |
| 2025-03-27 | 6.26 |
| 2025-03-26 | 5.33 |
| 2025-03-25 | 4.74 |
| 2025-03-24 | 4.74 |
| 2025-03-21 | 0.56 |
| 2025-03-20 | 4.28 |
| 2025-03-19 | 6.49 |
| 2025-03-18 | 5.21 |
| 2025-03-17 | 8.23 |
| 2025-03-14 | 7.53 |
| 2025-03-13 | 14.86 |
| 2025-03-12 | 14.74 |
| 2025-03-11 | 16.14 |
| 2025-03-10 | 15.32 |
| 2025-03-07 | 15.09 |
| 2025-03-06 | 19.86 |
| 2025-03-05 | 9.51 |
| 2025-03-04 | -10.14 |
| 2025-03-03 | -8.97 |
| 2025-02-28 | -9.67 |
| 2025-02-27 | -8.04 |
| 2025-02-26 | -7.35 |
| 2025-02-25 | -8.39 |
| 2025-02-24 | -7.58 |
| 2025-02-21 | -8.39 |
| 2025-02-20 | -7.81 |
| 2025-02-19 | -8.62 |
| 2025-02-18 | -8.16 |
| 2025-02-17 | -8.28 |
| 2025-02-14 | -8.28 |
| 2025-02-13 | -8.28 |
| 2025-02-12 | -8.62 |
| 2025-02-11 | -9.67 |
| 2025-02-10 | -9.21 |
| 2025-02-07 | -9.21 |
| 2025-02-06 | -9.44 |
| 2025-02-05 | -10.48 |
| 2025-02-04 | -9.21 |
| 2025-02-03 | -9.55 |
| 2025-01-28 | -8.86 |
| 2025-01-27 | -8.51 |
| 2025-01-24 | -8.74 |
| 2025-01-23 | -8.86 |
| 2025-01-22 | -7.00 |
| 2025-01-21 | -7.00 |
| 2025-01-20 | -6.76 |
| 2025-01-17 | -6.53 |
| 2025-01-16 | -7.81 |
| 2025-01-15 | -7.11 |
| 2025-01-14 | -7.46 |
| 2025-01-13 | -7.46 |
| 2025-01-10 | -6.18 |
| 2025-01-09 | -5.83 |
| 2025-01-08 | -5.72 |
| 2025-01-07 | -4.56 |
| 2025-01-06 | -3.97 |
| 2025-01-03 | -4.32 |
| 2025-01-02 | -4.56 |
| 2024-12-31 | -3.51 |
| 2024-12-30 | -3.74 |
| 2024-12-27 | -2.81 |
| 2024-12-24 | -3.16 |
| 2024-12-23 | -3.63 |
| 2024-12-20 | -5.60 |
| 2024-12-19 | -5.02 |
| 2024-12-18 | -4.32 |
| 2024-12-17 | -3.97 |
| 2024-12-16 | -3.39 |
| 2024-12-13 | -1.30 |
| 2024-12-12 | -0.25 |
| 2024-12-11 | -0.95 |
| 2024-12-10 | -0.60 |
| 2024-12-09 | 0.33 |
| 2024-12-06 | -1.53 |
| 2024-12-05 | -2.23 |
| 2024-12-04 | -2.58 |
| 2024-12-03 | -3.28 |
| 2024-12-02 | -5.37 |
| 2024-11-29 | -5.83 |
| 2024-11-28 | -6.53 |
| 2024-11-27 | -5.83 |
| 2024-11-26 | -6.65 |
| 2024-11-25 | -7.46 |
| 2024-11-22 | -7.23 |
| 2024-11-21 | -6.42 |
| 2024-11-20 | -6.42 |
| 2024-11-19 | -6.30 |
| 2024-11-18 | -7.00 |
| 2024-11-15 | -6.42 |
| 2024-11-14 | -7.93 |
| 2024-11-13 | -7.00 |
| 2024-11-12 | -6.30 |
| 2024-11-11 | -5.02 |
| 2024-11-08 | -4.09 |
| 2024-11-07 | -3.86 |
| 2024-11-06 | -4.56 |
| 2024-11-05 | -3.86 |
| 2024-11-04 | -4.32 |
| 2024-11-01 | -4.56 |
| 2024-10-31 | -4.90 |
| 2024-10-30 | -4.21 |
| 2024-10-29 | -3.39 |
| 2024-10-28 | -2.70 |
| 2024-10-25 | -2.93 |
| 2024-10-24 | -2.70 |
| 2024-10-23 | -2.58 |
| 2024-10-22 | -2.35 |
| 2024-10-21 | -2.70 |
| 2024-10-18 | -2.35 |
| 2024-10-17 | -3.86 |
| 2024-10-16 | -3.04 |
| 2024-10-15 | -2.35 |
| 2024-10-14 | -0.14 |
| 2024-10-10 | 1.72 |
| 2024-10-09 | 0.09 |
| 2024-10-08 | 1.37 |
| 2024-10-07 | 6.37 |
| 2024-10-04 | 5.44 |
| 2024-10-03 | 4.28 |
| 2024-10-02 | 5.09 |
| 2024-09-30 | 3.93 |
| 2024-09-27 | 4.28 |
| 2024-09-26 | 2.54 |
| 2024-09-25 | 3.70 |
| 2024-09-24 | 2.42 |
| 2024-09-23 | 1.72 |
| 2024-09-20 | 2.30 |
| 2024-09-19 | -0.25 |
| 2024-09-17 | -0.37 |
| 2024-09-16 | -2.58 |
| 2024-09-13 | -3.39 |
| 2024-09-12 | -4.30 |
| 2024-09-11 | -4.87 |
| 2024-09-10 | -3.95 |
| 2024-09-09 | -2.81 |
| 2024-09-05 | -2.35 |
| 2024-09-04 | -3.95 |
| 2024-09-03 | -3.15 |
| 2024-09-02 | -2.24 |
| 2024-08-30 | -1.55 |
| 2024-08-29 | -1.55 |
| 2024-08-28 | -1.67 |
| 2024-08-27 | -1.78 |
| 2024-08-26 | -3.27 |
| 2024-08-23 | -5.44 |
| 2024-08-22 | -5.21 |
| 2024-08-21 | -7.15 |
| 2024-08-20 | -5.67 |
| 2024-08-19 | -5.90 |
| 2024-08-16 | -10.01 |
| 2024-08-15 | -6.58 |
| 2024-08-14 | -5.55 |
| 2024-08-13 | -6.93 |
| 2024-08-12 | -7.61 |
| 2024-08-09 | -7.73 |
| 2024-08-08 | -8.87 |
| 2024-08-07 | -8.41 |
| 2024-08-06 | -10.13 |
| 2024-08-05 | -8.98 |
| 2024-08-02 | -8.30 |
| 2024-08-01 | -5.78 |
| 2024-07-31 | -6.24 |
| 2024-07-30 | -6.70 |
| 2024-07-29 | -5.21 |
| 2024-07-26 | -7.50 |
| 2024-07-25 | -8.41 |
| 2024-07-24 | -6.35 |
| 2024-07-23 | -6.12 |
| 2024-07-22 | -6.35 |
| 2024-07-19 | -6.47 |
| 2024-07-18 | -6.58 |
| 2024-07-17 | -7.38 |
| 2024-07-16 | -8.64 |
| 2024-07-15 | -8.18 |
| 2024-07-12 | -6.70 |
| 2024-07-11 | -11.50 |
| 2024-07-10 | -15.50 |
| 2024-07-09 | -15.04 |
| 2024-07-08 | -15.16 |
| 2024-07-05 | -14.36 |
| 2024-07-04 | -13.33 |
| 2024-07-03 | -13.21 |
| 2024-07-02 | -12.99 |
| 2024-06-28 | -14.47 |
| 2024-06-27 | -15.73 |
| 2024-06-26 | -14.47 |
| 2024-06-25 | -16.42 |
| 2024-06-24 | -15.96 |
| 2024-06-21 | -16.42 |
| 2024-06-20 | -14.81 |
| 2024-06-19 | -13.79 |
| 2024-06-18 | -15.39 |
| 2024-06-17 | -16.30 |
| 2024-06-14 | -15.73 |
| 2024-06-13 | -14.59 |
| 2024-06-12 | -14.24 |
| 2024-06-11 | -13.21 |
| 2024-06-07 | -11.61 |
| 2024-06-06 | -11.16 |
| 2024-06-05 | -10.36 |
| 2024-06-04 | -11.50 |
| 2024-06-03 | -11.84 |
| 2024-05-31 | -12.87 |
| 2024-05-30 | -12.99 |
| 2024-05-29 | -10.36 |
| 2024-05-28 | -8.53 |
| 2024-05-27 | -9.27 |
| 2024-05-24 | -9.71 |
| 2024-05-23 | -8.94 |
| 2024-05-22 | -7.96 |
| 2024-05-21 | -8.07 |
| 2024-05-20 | -7.08 |
| 2024-05-17 | -7.52 |
| 2024-05-16 | -8.50 |
| 2024-05-14 | -9.27 |
| 2024-05-13 | -8.17 |
| 2024-05-10 | -9.93 |
| 2024-05-09 | -13.32 |
| 2024-05-08 | -14.52 |
| 2024-05-07 | -13.32 |
| 2024-05-06 | -14.19 |
| 2024-05-03 | -13.98 |
| 2024-05-02 | -13.76 |
| 2024-04-30 | -16.27 |
| 2024-04-29 | -15.40 |
| 2024-04-26 | -16.27 |
| 2024-04-25 | -16.38 |
| 2024-04-24 | -17.26 |
| 2024-04-23 | -19.01 |
| 2024-04-22 | -19.89 |
| 2024-04-19 | -21.53 |
| 2024-04-18 | -21.75 |
| 2024-04-17 | -22.07 |
| 2024-04-16 | -21.64 |
| 2024-04-15 | -19.67 |
| 2024-04-12 | -18.46 |
| 2024-04-11 | -17.15 |
| 2024-04-10 | -15.95 |
| 2024-04-09 | -16.05 |
| 2024-04-08 | -16.05 |
| 2024-04-05 | -16.27 |
| 2024-04-03 | -14.85 |
| 2024-04-02 | -14.30 |
| 2024-03-28 | -17.26 |
| 2024-03-27 | -17.48 |
| 2024-03-26 | -16.60 |
| 2024-03-25 | -15.40 |
| 2024-03-22 | -13.87 |
| 2024-03-21 | -11.57 |
| 2024-03-20 | -12.66 |
| 2024-03-19 | -11.57 |
| 2024-03-18 | -11.02 |
| 2024-03-15 | -10.14 |
| 2024-03-14 | -8.94 |
| 2024-03-13 | -9.05 |
| 2024-03-12 | -9.05 |
| 2024-03-11 | -10.58 |
| 2024-03-08 | -11.35 |
| 2024-03-07 | -12.11 |
| 2024-03-06 | -12.88 |
| 2024-03-05 | -14.08 |
| 2024-03-04 | -13.32 |
| 2024-03-01 | -13.54 |
| 2024-02-29 | -12.99 |
| 2024-02-28 | -11.35 |
| 2024-02-27 | -10.14 |
| 2024-02-26 | -8.72 |
| 2024-02-23 | -7.63 |
| 2024-02-22 | -6.75 |
| 2024-02-21 | -6.75 |
| 2024-02-20 | -7.74 |
| 2024-02-19 | -8.72 |
| 2024-02-16 | -7.19 |
| 2024-02-15 | -9.93 |
| 2024-02-14 | -9.93 |
| 2024-02-09 | -10.58 |
| 2024-02-08 | -10.14 |
| 2024-02-07 | -8.83 |
| 2024-02-06 | -9.38 |
| 2024-02-05 | -11.24 |
| 2024-02-02 | -11.02 |
| 2024-02-01 | -11.46 |
| 2024-01-31 | -11.57 |
| 2024-01-30 | -11.13 |
| 2024-01-29 | -9.49 |
| 2024-01-26 | -12.01 |
| 2024-01-25 | -12.01 |
| 2024-01-24 | -13.32 |
| 2024-01-23 | -15.29 |
| 2024-01-22 | -16.49 |
| 2024-01-19 | -14.96 |
| 2024-01-18 | -14.41 |
| 2024-01-17 | -15.51 |
| 2024-01-16 | -12.01 |
| 2024-01-15 | -10.14 |
| 2024-01-12 | -11.02 |
| 2024-01-11 | -10.36 |
| 2024-01-10 | -10.69 |
| 2024-01-09 | -10.14 |
| 2024-01-08 | -11.02 |
| 2024-01-05 | -10.69 |
| 2024-01-04 | -10.25 |
| 2024-01-03 | -9.49 |
| 2024-01-02 | -9.71 |
| 2023-12-29 | -8.39 |
| 2023-12-28 | -8.17 |
| 2023-12-27 | -9.38 |
| 2023-12-22 | -10.47 |
| 2023-12-21 | -11.02 |
| 2023-12-20 | -10.91 |
| 2023-12-19 | -10.36 |
| 2023-12-18 | -9.71 |
| 2023-12-15 | -9.60 |
| 2023-12-14 | -12.33 |
| 2023-12-13 | -13.65 |
| 2023-12-12 | -13.32 |
| 2023-12-11 | -13.65 |
| 2023-12-08 | -12.01 |
| 2023-12-07 | -12.66 |
| 2023-12-06 | -12.01 |
| 2023-12-05 | -13.21 |
| 2023-12-04 | -13.21 |
| 2023-12-01 | -13.32 |
| 2023-11-30 | -14.30 |
| 2023-11-29 | -14.30 |
| 2023-11-28 | -12.77 |
| 2023-11-27 | -12.11 |
| 2023-11-24 | -11.79 |
| 2023-11-23 | -10.14 |
| 2023-11-22 | -10.80 |
| 2023-11-21 | -11.02 |
| 2023-11-20 | -11.24 |
| 2023-11-17 | -12.01 |
| 2023-11-16 | -11.79 |
| 2023-11-15 | -10.58 |
| 2023-11-14 | -13.32 |
| 2023-11-13 | -14.30 |
| 2023-11-10 | -15.07 |
| 2023-11-09 | -14.19 |
| 2023-11-08 | -14.08 |
| 2023-11-07 | -13.54 |
| 2023-11-06 | -10.14 |
| 2023-11-03 | -10.58 |
| 2023-11-02 | -11.79 |
| 2023-11-01 | -13.43 |
| 2023-10-31 | -13.43 |
| 2023-10-30 | -12.77 |
| 2023-10-27 | -13.21 |
| 2023-10-26 | -14.85 |
| 2023-10-25 | -14.08 |
| 2023-10-24 | -13.98 |
| 2023-10-20 | -13.10 |
| 2023-10-19 | -12.66 |
| 2023-10-18 | -10.47 |
| 2023-10-17 | -10.80 |
| 2023-10-16 | -11.24 |
| 2023-10-13 | -10.69 |
| 2023-10-12 | -8.72 |
| 2023-10-11 | -9.71 |
| 2023-10-10 | -10.14 |
| 2023-10-09 | -10.69 |
| 2023-10-06 | -10.36 |
| 2023-10-05 | -11.35 |
| 2023-10-04 | -11.79 |
| 2023-10-03 | -11.68 |
| 2023-09-29 | -8.28 |
| 2023-09-28 | -10.80 |
| 2023-09-27 | -9.16 |
| 2023-09-26 | -10.58 |
| 2023-09-25 | -9.60 |
| 2023-09-22 | -8.28 |
| 2023-09-21 | -9.93 |
| 2023-09-20 | -9.05 |
| 2023-09-19 | -9.27 |
| 2023-09-18 | -9.49 |
| 2023-09-15 | -8.17 |
| 2023-09-14 | -9.16 |
| 2023-09-13 | -9.82 |
| 2023-09-12 | -9.82 |
| 2023-09-11 | -9.05 |
| 2023-09-07 | -9.49 |
| 2023-09-06 | -8.50 |
| 2023-09-05 | -8.94 |
| 2023-09-04 | -8.17 |
| 2023-08-31 | -8.08 |
| 2023-08-30 | -8.83 |
| 2023-08-29 | -9.15 |
| 2023-08-28 | -11.09 |
| 2023-08-25 | -11.73 |
| 2023-08-24 | -10.77 |
| 2023-08-23 | -11.73 |
| 2023-08-22 | -11.84 |
| 2023-08-21 | -12.81 |
| 2023-08-18 | -11.52 |
| 2023-08-17 | -10.34 |
| 2023-08-16 | -9.69 |
| 2023-08-15 | -8.62 |
| 2023-08-14 | -8.40 |
| 2023-08-11 | -7.43 |
| 2023-08-10 | -7.00 |
| 2023-08-09 | -7.11 |
| 2023-08-08 | -6.68 |
| 2023-08-07 | -4.75 |
| 2023-08-04 | -5.07 |
| 2023-08-03 | -0.45 |
| 2023-08-02 | 0.95 |
| 2023-08-01 | 2.89 |
| 2023-07-31 | 3.43 |
| 2023-07-28 | 4.18 |
| 2023-07-27 | 4.39 |
| 2023-07-26 | 2.89 |
| 2023-07-25 | 2.78 |
| 2023-07-24 | 1.49 |
| 2023-07-21 | 2.24 |
| 2023-07-20 | 1.49 |
| 2023-07-19 | 1.06 |
| 2023-07-18 | 1.49 |
| 2023-07-14 | 2.57 |
| 2023-07-13 | 2.03 |
| 2023-07-12 | 0.63 |
| 2023-07-11 | 0.74 |
| 2023-07-10 | -0.88 |
| 2023-07-07 | -1.09 |
| 2023-07-06 | -0.55 |
| 2023-07-05 | 2.35 |
| 2023-07-04 | 3.10 |
| 2023-07-03 | 3.53 |
| 2023-06-30 | 2.89 |
| 2023-06-29 | 2.24 |
| 2023-06-28 | 4.72 |
| 2023-06-27 | 4.39 |
| 2023-06-26 | 3.10 |
| 2023-06-23 | 3.53 |
| 2023-06-21 | 4.29 |
| 2023-06-20 | 5.68 |
| 2023-06-19 | 6.01 |
| 2023-06-16 | 5.90 |
| 2023-06-15 | 5.25 |
| 2023-06-14 | 5.04 |
| 2023-06-13 | 5.58 |
| 2023-06-12 | 6.54 |
| 2023-06-09 | 6.01 |
| 2023-06-08 | 5.04 |
| 2023-06-07 | 3.53 |
| 2023-06-06 | 4.07 |
| 2023-06-05 | 3.86 |
| 2023-06-02 | 2.46 |
| 2023-06-01 | 0.31 |
| 2023-05-31 | 1.81 |
| 2023-05-30 | 3.43 |
| 2023-05-29 | 3.43 |
| 2023-05-25 | 4.18 |
| 2023-05-24 | 5.25 |
| 2023-05-23 | 3.96 |
| 2023-05-22 | 5.18 |
| 2023-05-19 | 5.38 |
| 2023-05-18 | 5.28 |
| 2023-05-17 | 5.28 |
| 2023-05-16 | 6.21 |
| 2023-05-15 | 7.96 |
| 2023-05-12 | 6.83 |
| 2023-05-11 | 9.30 |
| 2023-05-10 | 9.20 |
| 2023-05-09 | 9.61 |
| 2023-05-08 | 10.95 |
| 2023-05-05 | 10.74 |
| 2023-05-04 | 12.29 |
| 2023-05-03 | 8.58 |
| 2023-05-02 | 9.20 |
| 2023-04-28 | 8.27 |
| 2023-04-27 | 7.44 |
| 2023-04-26 | 6.10 |
| 2023-04-25 | 4.97 |
| 2023-04-24 | 5.18 |
| 2023-04-21 | 6.93 |
| 2023-04-20 | 5.18 |
| 2023-04-19 | 4.45 |
| 2023-04-18 | 4.66 |
| 2023-04-17 | 5.18 |
| 2023-04-14 | 5.28 |
| 2023-04-13 | 5.28 |
| 2023-04-12 | 5.38 |
| 2023-04-11 | 3.73 |
| 2023-04-06 | 3.01 |
| 2023-04-04 | 2.39 |
| 2023-04-03 | 1.05 |
| 2023-03-31 | 0.43 |
| 2023-03-30 | 0.23 |
| 2023-03-29 | 0.43 |
| 2023-03-28 | 0.84 |
| 2023-03-27 | 0.12 |
| 2023-03-24 | 0.02 |
| 2023-03-23 | 0.33 |
| 2023-03-22 | 1.36 |
| 2023-03-21 | -0.70 |
| 2023-03-20 | 0.54 |
| 2023-03-17 | 0.64 |
| 2023-03-16 | -1.22 |
| 2023-03-15 | 1.15 |
| 2023-03-14 | 0.33 |
| 2023-03-13 | 0.54 |
| 2023-03-10 | -2.04 |
| 2023-03-09 | 0.02 |
| 2023-03-08 | -0.50 |
| 2023-03-07 | 1.36 |
| 2023-03-06 | 0.54 |
| 2023-03-03 | -0.91 |
| 2023-03-02 | -0.81 |
| 2023-03-01 | -1.63 |
| 2023-02-28 | -3.49 |
| 2023-02-27 | -2.76 |
| 2023-02-24 | -1.94 |
| 2023-02-23 | -2.15 |
| 2023-02-22 | -1.53 |
| 2023-02-21 | -0.70 |
| 2023-02-20 | -0.50 |
| 2023-02-17 | -1.42 |
| 2023-02-16 | -1.22 |
| 2023-02-15 | -1.42 |
| 2023-02-14 | 1.57 |
| 2023-02-13 | 1.05 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 1.77 |
| 2023-02-08 | 0.84 |
| 2023-02-07 | 0.12 |
| 2023-02-06 | 0.43 |
| 2023-02-03 | 1.67 |
| 2023-02-02 | 3.94 |
| 2023-02-01 | 4.45 |
| 2023-01-31 | 2.70 |
| 2023-01-30 | 4.97 |
| 2023-01-27 | 3.11 |
| 2023-01-26 | 3.84 |
| 2023-01-20 | 2.49 |
| 2023-01-19 | 1.88 |
| 2023-01-18 | 2.08 |
| 2023-01-17 | 2.08 |
| 2023-01-16 | 3.84 |
| 2023-01-13 | 0.74 |
| 2023-01-12 | -0.08 |
| 2023-01-11 | -1.63 |
| 2023-01-10 | 0.64 |
| 2023-01-09 | 0.43 |
| 2023-01-06 | 0.12 |
| 2023-01-05 | 0.33 |
| 2023-01-04 | -1.11 |
| 2023-01-03 | -2.45 |
| 2022-12-30 | -3.38 |
| 2022-12-29 | -4.00 |
| 2022-12-28 | -2.56 |
| 2022-12-23 | -4.72 |
| 2022-12-22 | -4.31 |
| 2022-12-21 | -6.17 |
| 2022-12-20 | -5.55 |
| 2022-12-19 | -6.68 |
| 2022-12-16 | -6.27 |
| 2022-12-15 | -7.51 |
| 2022-12-14 | -7.20 |
| 2022-12-13 | -6.79 |
| 2022-12-12 | -6.68 |
| 2022-12-09 | -6.27 |
| 2022-12-08 | -8.44 |
| 2022-12-07 | -9.88 |
| 2022-12-06 | -8.13 |
| 2022-12-05 | -7.92 |
| 2022-12-02 | -9.26 |
| 2022-12-01 | -7.71 |
| 2022-11-30 | -6.58 |
| 2022-11-29 | -8.74 |
| 2022-11-28 | -10.50 |
| 2022-11-25 | -10.19 |
| 2022-11-24 | -9.47 |
| 2022-11-23 | -9.47 |
| 2022-11-22 | -9.88 |
| 2022-11-21 | -9.98 |
| 2022-11-18 | -10.19 |
| 2022-11-17 | -8.85 |
| 2022-11-16 | -8.85 |
| 2022-11-15 | -8.95 |
| 2022-11-14 | -12.56 |
| 2022-11-11 | -12.66 |
| 2022-11-10 | -15.76 |
| 2022-11-09 | -14.21 |
| 2022-11-08 | -12.87 |
| 2022-11-07 | -13.69 |
| 2022-11-04 | -15.45 |
| 2022-11-03 | -17.72 |
| 2022-11-02 | -17.10 |
| 2022-11-01 | -19.06 |
| 2022-10-31 | -19.57 |
| 2022-10-28 | -17.61 |
| 2022-10-27 | -16.58 |
| 2022-10-26 | -16.79 |
| 2022-10-25 | -16.89 |
| 2022-10-24 | -16.27 |
| 2022-10-21 | -14.83 |
| 2022-10-20 | -12.77 |
| 2022-10-19 | -12.77 |
| 2022-10-18 | -12.46 |
| 2022-10-17 | -12.35 |
| 2022-10-14 | -12.35 |
| 2022-10-13 | -12.46 |
| 2022-10-12 | -12.15 |
| 2022-10-11 | -10.70 |
| 2022-10-10 | -9.88 |
| 2022-10-07 | -7.92 |
| 2022-10-06 | -6.68 |
| 2022-10-05 | -6.06 |
| 2022-10-03 | -10.70 |
| 2022-09-30 | -10.50 |
| 2022-09-29 | -11.01 |
| 2022-09-28 | -10.39 |
| 2022-09-27 | -6.68 |
| 2022-09-26 | -8.44 |
| 2022-09-23 | -2.76 |
| 2022-09-22 | -2.35 |
| 2022-09-21 | -1.01 |
| 2022-09-20 | -0.39 |
| 2022-09-19 | -0.60 |
| 2022-09-16 | 0.95 |
| 2022-09-15 | -0.50 |
| 2022-09-14 | -0.91 |
| 2022-09-13 | 0.64 |
| 2022-09-09 | -1.32 |
| 2022-09-08 | -2.35 |
| 2022-09-07 | -1.53 |
| 2022-09-06 | 0.12 |
| 2022-09-05 | 0.95 |
| 2022-09-02 | 1.48 |
| 2022-09-01 | 1.59 |
| 2022-08-31 | 2.90 |
| 2022-08-30 | 3.71 |
| 2022-08-29 | 3.41 |
| 2022-08-26 | 5.84 |
| 2022-08-25 | 4.12 |
| 2022-08-24 | 2.80 |
| 2022-08-23 | 5.13 |
| 2022-08-22 | 6.65 |
| 2022-08-19 | 6.05 |
| 2022-08-18 | 5.64 |
| 2022-08-17 | 5.64 |
| 2022-08-16 | 6.55 |
| 2022-08-15 | 6.55 |
| 2022-08-12 | 7.26 |
| 2022-08-11 | 6.65 |
| 2022-08-10 | 5.54 |
| 2022-08-09 | 6.35 |
| 2022-08-08 | 5.24 |
| 2022-08-05 | 5.84 |
| 2022-08-04 | 4.22 |
| 2022-08-03 | 3.31 |
| 2022-08-02 | 3.11 |
| 2022-08-01 | 5.74 |
| 2022-07-29 | 5.54 |
| 2022-07-28 | 6.05 |
| 2022-07-27 | 6.35 |
| 2022-07-26 | 7.57 |
| 2022-07-25 | 5.44 |
| 2022-07-22 | 5.64 |
| 2022-07-21 | 6.25 |
| 2022-07-20 | 7.36 |
| 2022-07-19 | 7.26 |
| 2022-07-18 | 8.38 |
| 2022-07-15 | 5.94 |
| 2022-07-14 | 6.05 |
| 2022-07-13 | 8.07 |
| 2022-07-12 | 7.47 |
| 2022-07-11 | 7.06 |
| 2022-07-08 | 7.87 |
| 2022-07-07 | 7.06 |
| 2022-07-06 | 6.76 |
| 2022-07-05 | 7.77 |
| 2022-07-04 | 8.07 |
| 2022-06-30 | 7.57 |
| 2022-06-29 | 8.18 |
| 2022-06-28 | 9.70 |
| 2022-06-27 | 8.07 |
| 2022-06-24 | 7.16 |
| 2022-06-23 | 6.35 |
| 2022-06-22 | 6.05 |
| 2022-06-21 | 6.76 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 4.83 |
| 2022-06-16 | 6.65 |
| 2022-06-15 | 6.65 |
| 2022-06-14 | 7.47 |
| 2022-06-13 | 7.77 |
| 2022-06-10 | 8.28 |
| 2022-06-09 | 8.38 |
| 2022-06-08 | 10.20 |
| 2022-06-07 | 11.22 |
| 2022-06-06 | 11.72 |
| 2022-06-02 | 12.64 |
| 2022-06-01 | 13.55 |
| 2022-05-31 | 12.94 |
| 2022-05-30 | 13.24 |
| 2022-05-27 | 13.45 |
| 2022-05-26 | 11.72 |
| 2022-05-25 | 10.71 |
| 2022-05-24 | 9.80 |
| 2022-05-23 | 10.59 |
| 2022-05-20 | 10.88 |
| 2022-05-19 | 8.63 |
| 2022-05-18 | 9.22 |
| 2022-05-17 | 8.73 |
| 2022-05-16 | 7.16 |
| 2022-05-13 | 7.06 |
| 2022-05-12 | 5.00 |
| 2022-05-11 | 6.27 |
| 2022-05-10 | 6.86 |
| 2022-05-06 | 7.94 |
| 2022-05-05 | 9.51 |
| 2022-05-04 | 9.71 |
| 2022-05-03 | 7.16 |
| 2022-04-29 | 8.24 |
| 2022-04-28 | 9.12 |
| 2022-04-27 | 7.45 |
| 2022-04-26 | 7.45 |
| 2022-04-25 | 9.51 |
| 2022-04-22 | 11.96 |
| 2022-04-21 | 13.53 |
| 2022-04-20 | 12.25 |
| 2022-04-19 | 11.96 |
| 2022-04-14 | 11.27 |
| 2022-04-13 | 11.18 |
| 2022-04-12 | 10.59 |
| 2022-04-11 | 11.67 |
| 2022-04-08 | 10.78 |
| 2022-04-07 | 9.61 |
| 2022-04-06 | 11.67 |
| 2022-04-04 | 12.94 |
| 2022-04-01 | 13.63 |
| 2022-03-31 | 12.84 |
| 2022-03-30 | 15.20 |
| 2022-03-29 | 14.12 |
| 2022-03-28 | 14.41 |
| 2022-03-25 | 14.22 |
| 2022-03-24 | 14.02 |
| 2022-03-23 | 13.24 |
| 2022-03-22 | 12.84 |
| 2022-03-21 | 12.45 |
| 2022-03-18 | 11.96 |
| 2022-03-17 | 7.84 |
| 2022-03-16 | 3.43 |
| 2022-03-15 | 2.84 |
| 2022-03-14 | 6.47 |
| 2022-03-11 | 6.96 |
| 2022-03-10 | 7.84 |
| 2022-03-09 | 3.82 |
| 2022-03-08 | 3.92 |
| 2022-03-07 | 2.94 |
| 2022-03-04 | 3.73 |
| 2022-03-03 | 2.94 |
| 2022-03-02 | 2.75 |
| 2022-03-01 | 6.57 |
| 2022-02-28 | 7.35 |
| 2022-02-25 | 9.12 |
| 2022-02-24 | 9.90 |
| 2022-02-23 | 14.51 |
| 2022-02-22 | 13.92 |
| 2022-02-21 | 16.18 |
| 2022-02-18 | 17.16 |
| 2022-02-17 | 17.94 |
| 2022-02-16 | 15.88 |
| 2022-02-15 | 15.88 |
| 2022-02-14 | 17.16 |
| 2022-02-11 | 17.45 |
| 2022-02-10 | 15.49 |
| 2022-02-09 | 11.57 |
| 2022-02-08 | 10.98 |
| 2022-02-07 | 8.82 |
| 2022-02-04 | 8.92 |
| 2022-01-31 | 8.24 |
| 2022-01-28 | 7.94 |
| 2022-01-27 | 8.14 |
| 2022-01-26 | 9.22 |
| 2022-01-25 | 10.20 |
| 2022-01-24 | 10.69 |
| 2022-01-21 | 9.31 |
| 2022-01-20 | 8.63 |
| 2022-01-19 | 8.53 |
| 2022-01-18 | 9.22 |
| 2022-01-17 | 8.73 |
| 2022-01-14 | 7.75 |
| 2022-01-13 | 7.84 |
| 2022-01-12 | 6.27 |
| 2022-01-11 | 5.88 |
| 2022-01-10 | 5.98 |
| 2022-01-07 | 3.82 |
| 2022-01-06 | 3.04 |
| 2022-01-05 | 3.04 |
| 2022-01-04 | 0.78 |
| 2022-01-03 | 0.59 |
| 2021-12-31 | -1.37 |
| 2021-12-30 | 0.39 |
| 2021-12-29 | 0.29 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy