Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-09-04 | -89.77 |
| 2025-09-03 | -92.29 |
| 2025-09-02 | -92.20 |
| 2025-09-01 | -92.62 |
| 2025-08-29 | -91.67 |
| 2025-08-28 | -91.71 |
| 2025-08-27 | -91.25 |
| 2025-08-26 | -91.30 |
| 2025-08-25 | -91.21 |
| 2025-08-22 | -91.30 |
| 2025-08-21 | -91.25 |
| 2025-08-20 | -91.13 |
| 2025-08-19 | -91.30 |
| 2025-08-18 | -91.09 |
| 2025-08-15 | -91.96 |
| 2025-08-14 | -93.11 |
| 2025-08-13 | -92.90 |
| 2025-08-12 | -92.74 |
| 2025-08-11 | -92.74 |
| 2025-08-08 | -92.16 |
| 2025-08-07 | -91.75 |
| 2025-08-06 | -91.34 |
| 2025-08-05 | -90.47 |
| 2025-08-04 | -88.04 |
| 2025-08-01 | -88.24 |
| 2025-07-31 | -87.42 |
| 2025-07-30 | -88.04 |
| 2025-07-29 | -87.01 |
| 2025-07-28 | -87.01 |
| 2025-07-25 | -87.01 |
| 2025-07-24 | -84.74 |
| 2025-07-23 | -82.67 |
| 2025-07-22 | -81.64 |
| 2025-07-21 | -79.79 |
| 2025-07-18 | -80.61 |
| 2025-07-17 | -78.55 |
| 2025-07-16 | -75.25 |
| 2025-07-15 | -82.88 |
| 2025-07-14 | -81.02 |
| 2025-07-11 | -80.20 |
| 2025-07-10 | -78.14 |
| 2025-07-09 | -77.72 |
| 2025-07-08 | -79.99 |
| 2025-07-07 | -76.90 |
| 2025-07-04 | -74.01 |
| 2025-07-03 | -74.01 |
| 2025-07-02 | -72.77 |
| 2025-06-30 | -71.95 |
| 2025-06-27 | -71.12 |
| 2025-06-26 | -72.36 |
| 2025-06-25 | -51.73 |
| 2025-06-24 | -57.51 |
| 2025-06-23 | -54.21 |
| 2025-06-20 | -63.29 |
| 2025-06-19 | -66.59 |
| 2025-06-18 | -63.29 |
| 2025-06-17 | -63.70 |
| 2025-06-16 | -66.17 |
| 2025-06-13 | -63.29 |
| 2025-06-12 | -62.87 |
| 2025-06-11 | -67.00 |
| 2025-06-10 | -66.59 |
| 2025-06-09 | -64.94 |
| 2025-06-06 | -64.11 |
| 2025-06-05 | -64.11 |
| 2025-06-04 | -64.94 |
| 2025-06-03 | -67.00 |
| 2025-06-02 | -65.35 |
| 2025-05-30 | -61.22 |
| 2025-05-29 | -60.40 |
| 2025-05-28 | -60.40 |
| 2025-05-27 | -60.40 |
| 2025-05-26 | -60.40 |
| 2025-05-23 | -59.99 |
| 2025-05-22 | -59.99 |
| 2025-05-21 | -59.57 |
| 2025-05-20 | -59.57 |
| 2025-05-19 | -59.57 |
| 2025-05-16 | -59.16 |
| 2025-05-15 | -59.16 |
| 2025-05-14 | -59.16 |
| 2025-05-13 | -59.57 |
| 2025-05-12 | -59.57 |
| 2025-05-09 | -59.57 |
| 2025-05-08 | -59.16 |
| 2025-05-07 | -58.34 |
| 2025-05-06 | -58.75 |
| 2025-05-02 | -59.99 |
| 2025-04-30 | -59.99 |
| 2025-04-29 | -59.99 |
| 2025-04-28 | -59.57 |
| 2025-04-25 | -60.40 |
| 2025-04-24 | -60.40 |
| 2025-04-23 | -60.40 |
| 2025-04-22 | -60.40 |
| 2025-04-17 | -63.70 |
| 2025-04-16 | -58.34 |
| 2025-04-15 | -59.16 |
| 2025-04-14 | -60.81 |
| 2025-04-11 | -60.81 |
| 2025-04-10 | -62.05 |
| 2025-04-09 | -62.87 |
| 2025-04-08 | -62.87 |
| 2025-04-07 | -59.16 |
| 2025-04-03 | -58.75 |
| 2025-04-02 | -58.75 |
| 2025-04-01 | -55.86 |
| 2025-03-31 | -55.03 |
| 2025-03-28 | -55.03 |
| 2025-03-27 | -55.86 |
| 2025-03-26 | -55.86 |
| 2025-03-25 | -55.86 |
| 2025-03-24 | -57.51 |
| 2025-03-21 | -57.51 |
| 2025-03-20 | -55.45 |
| 2025-03-19 | -57.92 |
| 2025-03-18 | -57.92 |
| 2025-03-17 | -57.51 |
| 2025-03-14 | -57.51 |
| 2025-03-13 | -57.92 |
| 2025-03-12 | -57.10 |
| 2025-03-11 | -56.68 |
| 2025-03-10 | -55.45 |
| 2025-03-07 | -53.38 |
| 2025-03-06 | -57.10 |
| 2025-03-05 | -56.27 |
| 2025-03-04 | -56.68 |
| 2025-03-03 | -53.80 |
| 2025-02-28 | -53.80 |
| 2025-02-27 | -50.91 |
| 2025-02-26 | -52.15 |
| 2025-02-25 | -51.32 |
| 2025-02-24 | -51.32 |
| 2025-02-21 | -52.56 |
| 2025-02-20 | -52.56 |
| 2025-02-19 | -52.56 |
| 2025-02-18 | -52.97 |
| 2025-02-17 | -51.73 |
| 2025-02-14 | -48.02 |
| 2025-02-13 | -49.26 |
| 2025-02-12 | -49.26 |
| 2025-02-11 | -48.43 |
| 2025-02-10 | -49.67 |
| 2025-02-07 | -49.26 |
| 2025-02-06 | -48.02 |
| 2025-02-05 | -48.02 |
| 2025-02-04 | -48.85 |
| 2025-02-03 | -48.85 |
| 2025-01-28 | -44.72 |
| 2025-01-27 | -49.67 |
| 2025-01-24 | -52.56 |
| 2025-01-23 | -55.45 |
| 2025-01-22 | -55.45 |
| 2025-01-21 | -56.68 |
| 2025-01-20 | -56.68 |
| 2025-01-17 | -56.27 |
| 2025-01-16 | -55.45 |
| 2025-01-15 | -58.34 |
| 2025-01-14 | -58.34 |
| 2025-01-13 | -55.86 |
| 2025-01-10 | -56.27 |
| 2025-01-09 | -57.10 |
| 2025-01-08 | -57.92 |
| 2025-01-07 | -54.62 |
| 2025-01-06 | -51.73 |
| 2025-01-03 | -46.37 |
| 2025-01-02 | -46.37 |
| 2024-12-31 | -45.55 |
| 2024-12-30 | -46.78 |
| 2024-12-27 | -47.61 |
| 2024-12-24 | -47.20 |
| 2024-12-23 | -50.08 |
| 2024-12-20 | -57.92 |
| 2024-12-19 | -40.18 |
| 2024-12-18 | -40.18 |
| 2024-12-17 | -40.18 |
| 2024-12-16 | -38.95 |
| 2024-12-13 | -38.53 |
| 2024-12-12 | -36.47 |
| 2024-12-11 | -37.71 |
| 2024-12-10 | -36.47 |
| 2024-12-09 | -36.06 |
| 2024-12-06 | -37.30 |
| 2024-12-05 | -35.65 |
| 2024-12-04 | -34.00 |
| 2024-12-03 | -35.65 |
| 2024-12-02 | -34.00 |
| 2024-11-29 | -34.82 |
| 2024-11-28 | -34.41 |
| 2024-11-27 | -34.41 |
| 2024-11-26 | -34.82 |
| 2024-11-25 | -37.71 |
| 2024-11-22 | -34.41 |
| 2024-11-21 | -40.60 |
| 2024-11-20 | -40.18 |
| 2024-11-19 | -46.78 |
| 2024-11-18 | -43.90 |
| 2024-11-15 | -42.25 |
| 2024-11-14 | -41.42 |
| 2024-11-13 | -40.60 |
| 2024-11-12 | -42.66 |
| 2024-11-11 | -44.31 |
| 2024-11-08 | -49.26 |
| 2024-11-07 | -68.65 |
| 2024-11-06 | -81.85 |
| 2024-11-05 | -80.41 |
| 2024-11-04 | -73.19 |
| 2024-11-01 | -75.66 |
| 2024-10-31 | -76.07 |
| 2024-10-30 | -75.25 |
| 2024-10-29 | -74.42 |
| 2024-10-28 | -75.25 |
| 2024-10-25 | -75.25 |
| 2024-10-24 | -74.42 |
| 2024-10-23 | -74.42 |
| 2024-10-22 | -74.84 |
| 2024-10-21 | -74.42 |
| 2024-10-18 | -78.55 |
| 2024-10-17 | -67.41 |
| 2024-10-16 | -86.59 |
| 2024-10-15 | -87.42 |
| 2024-10-14 | -87.21 |
| 2024-10-10 | -89.27 |
| 2024-10-09 | -88.04 |
| 2024-10-08 | -89.27 |
| 2024-10-07 | -87.83 |
| 2024-10-04 | -89.48 |
| 2024-10-03 | -89.07 |
| 2024-10-02 | -90.10 |
| 2024-09-30 | -90.10 |
| 2024-09-27 | -90.97 |
| 2024-09-26 | -90.92 |
| 2024-09-25 | -90.92 |
| 2024-09-24 | -90.92 |
| 2024-09-23 | -90.39 |
| 2024-09-20 | -90.39 |
| 2024-09-19 | -89.73 |
| 2024-09-17 | -89.27 |
| 2024-09-16 | -87.83 |
| 2024-09-13 | -87.83 |
| 2024-09-12 | -88.24 |
| 2024-09-11 | -88.04 |
| 2024-09-10 | -88.04 |
| 2024-09-09 | -88.04 |
| 2024-09-05 | -88.04 |
| 2024-09-04 | -88.04 |
| 2024-09-03 | -88.04 |
| 2024-09-02 | -88.04 |
| 2024-08-30 | -88.04 |
| 2024-08-29 | -88.04 |
| 2024-08-28 | -88.04 |
| 2024-08-27 | -89.48 |
| 2024-08-26 | -90.10 |
| 2024-08-23 | -89.27 |
| 2024-08-22 | -87.42 |
| 2024-08-21 | -88.86 |
| 2024-08-20 | -88.04 |
| 2024-08-19 | -86.39 |
| 2024-08-16 | -86.39 |
| 2024-08-15 | -86.39 |
| 2024-08-14 | -86.39 |
| 2024-08-13 | -88.04 |
| 2024-08-12 | -88.04 |
| 2024-08-09 | -87.62 |
| 2024-08-08 | -84.32 |
| 2024-08-07 | -84.74 |
| 2024-08-06 | -86.18 |
| 2024-08-05 | -87.83 |
| 2024-08-02 | -88.04 |
| 2024-08-01 | -87.62 |
| 2024-07-31 | -86.80 |
| 2024-07-30 | -84.94 |
| 2024-07-29 | -83.91 |
| 2024-07-26 | -83.91 |
| 2024-07-25 | -83.91 |
| 2024-07-24 | -83.91 |
| 2024-07-23 | -83.91 |
| 2024-07-22 | -83.91 |
| 2024-07-19 | -83.50 |
| 2024-07-18 | -83.09 |
| 2024-07-17 | -83.09 |
| 2024-07-16 | -84.12 |
| 2024-07-15 | -84.12 |
| 2024-07-12 | -84.12 |
| 2024-07-11 | -84.12 |
| 2024-07-10 | -84.12 |
| 2024-07-09 | -84.12 |
| 2024-07-08 | -83.29 |
| 2024-07-05 | -83.29 |
| 2024-07-04 | -83.29 |
| 2024-07-03 | -83.09 |
| 2024-07-02 | -82.26 |
| 2024-06-28 | -82.06 |
| 2024-06-27 | -81.85 |
| 2024-06-26 | -81.85 |
| 2024-06-25 | -81.44 |
| 2024-06-24 | -81.85 |
| 2024-06-21 | -81.85 |
| 2024-06-20 | -83.09 |
| 2024-06-19 | -83.09 |
| 2024-06-18 | -83.09 |
| 2024-06-17 | -83.09 |
| 2024-06-14 | -83.09 |
| 2024-06-13 | -82.06 |
| 2024-06-12 | -80.20 |
| 2024-06-11 | -82.88 |
| 2024-06-07 | -82.88 |
| 2024-06-06 | -84.12 |
| 2024-06-05 | -85.97 |
| 2024-06-04 | -82.67 |
| 2024-06-03 | -82.47 |
| 2024-05-31 | -81.02 |
| 2024-05-30 | -80.41 |
| 2024-05-29 | -80.41 |
| 2024-05-28 | -80.41 |
| 2024-05-27 | -82.06 |
| 2024-05-24 | -79.99 |
| 2024-05-23 | -79.37 |
| 2024-05-22 | -79.79 |
| 2024-05-21 | -78.14 |
| 2024-05-20 | -77.31 |
| 2024-05-17 | -77.31 |
| 2024-05-16 | -75.66 |
| 2024-05-14 | -75.25 |
| 2024-05-13 | -73.60 |
| 2024-05-10 | -71.54 |
| 2024-05-09 | -71.12 |
| 2024-05-08 | -68.65 |
| 2024-05-07 | -68.24 |
| 2024-05-06 | -67.00 |
| 2024-05-03 | -64.94 |
| 2024-05-02 | -64.94 |
| 2024-04-30 | -65.35 |
| 2024-04-29 | -66.59 |
| 2024-04-26 | -66.59 |
| 2024-04-25 | -67.41 |
| 2024-04-24 | -65.76 |
| 2024-04-23 | -65.35 |
| 2024-04-22 | -67.00 |
| 2024-04-19 | -59.16 |
| 2024-04-18 | -52.56 |
| 2024-04-17 | -50.50 |
| 2024-04-16 | -46.78 |
| 2024-04-15 | -45.55 |
| 2024-04-12 | -46.78 |
| 2024-04-11 | -50.91 |
| 2024-04-10 | -48.02 |
| 2024-04-09 | -46.37 |
| 2024-04-08 | -44.72 |
| 2024-04-05 | -45.13 |
| 2024-04-03 | -42.25 |
| 2024-04-02 | -41.01 |
| 2024-03-28 | -41.01 |
| 2024-03-27 | -42.25 |
| 2024-03-26 | -46.37 |
| 2024-03-25 | -46.78 |
| 2024-03-22 | -48.02 |
| 2024-03-21 | -52.97 |
| 2024-03-20 | -51.73 |
| 2024-03-19 | -62.87 |
| 2024-03-18 | -62.87 |
| 2024-03-15 | -62.87 |
| 2024-03-14 | -61.64 |
| 2024-03-13 | -52.56 |
| 2024-03-12 | -78.14 |
| 2024-03-11 | -84.74 |
| 2024-03-08 | -90.76 |
| 2024-03-07 | -90.76 |
| 2024-03-06 | -90.76 |
| 2024-03-05 | -90.72 |
| 2024-03-04 | -90.72 |
| 2024-03-01 | -90.72 |
| 2024-02-29 | -90.72 |
| 2024-02-28 | -90.72 |
| 2024-02-27 | -90.72 |
| 2024-02-26 | -90.72 |
| 2024-02-23 | -90.72 |
| 2024-02-22 | -90.72 |
| 2024-02-21 | -90.72 |
| 2024-02-20 | -90.72 |
| 2024-02-19 | -91.42 |
| 2024-02-16 | -91.34 |
| 2024-02-15 | -91.34 |
| 2024-02-14 | -91.50 |
| 2024-02-09 | -88.45 |
| 2024-02-08 | -88.45 |
| 2024-02-07 | -89.27 |
| 2024-02-06 | -89.27 |
| 2024-02-05 | -89.27 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -89.07 |
| 2024-01-31 | -88.86 |
| 2024-01-30 | -88.86 |
| 2024-01-29 | -88.86 |
| 2024-01-26 | -88.86 |
| 2024-01-25 | -88.45 |
| 2024-01-24 | -88.45 |
| 2024-01-23 | -88.45 |
| 2024-01-22 | -88.45 |
| 2024-01-19 | -89.27 |
| 2024-01-18 | -89.07 |
| 2024-01-17 | -89.07 |
| 2024-01-16 | -88.66 |
| 2024-01-15 | -88.66 |
| 2024-01-12 | -88.66 |
| 2024-01-11 | -88.66 |
| 2024-01-10 | -88.66 |
| 2024-01-09 | -88.66 |
| 2024-01-08 | -88.66 |
| 2024-01-05 | -88.66 |
| 2024-01-04 | -88.45 |
| 2024-01-03 | -88.86 |
| 2024-01-02 | -88.86 |
| 2023-12-29 | -87.42 |
| 2023-12-28 | -90.26 |
| 2023-12-27 | -93.40 |
| 2023-12-22 | -94.72 |
| 2023-12-21 | -95.09 |
| 2023-12-20 | -94.72 |
| 2023-12-19 | -95.17 |
| 2023-12-18 | -95.17 |
| 2023-12-15 | -95.17 |
| 2023-12-14 | -95.21 |
| 2023-12-13 | -95.21 |
| 2023-12-12 | -95.21 |
| 2023-12-11 | -95.30 |
| 2023-12-08 | -95.71 |
| 2023-12-07 | -95.87 |
| 2023-12-06 | -95.83 |
| 2023-12-05 | -95.63 |
| 2023-12-04 | -95.96 |
| 2023-12-01 | -95.87 |
| 2023-11-30 | -95.38 |
| 2023-11-29 | -95.05 |
| 2023-11-28 | -95.05 |
| 2023-11-27 | -95.05 |
| 2023-11-24 | -95.05 |
| 2023-11-23 | -95.05 |
| 2023-11-22 | -94.64 |
| 2023-11-21 | -94.64 |
| 2023-11-20 | -94.64 |
| 2023-11-17 | -94.64 |
| 2023-11-16 | -94.64 |
| 2023-11-15 | -94.60 |
| 2023-11-14 | -94.43 |
| 2023-11-13 | -94.39 |
| 2023-11-10 | -94.47 |
| 2023-11-09 | -94.27 |
| 2023-11-08 | -93.44 |
| 2023-11-07 | -93.44 |
| 2023-11-06 | -93.44 |
| 2023-11-03 | -93.94 |
| 2023-11-02 | -93.56 |
| 2023-11-01 | -93.56 |
| 2023-10-31 | -93.56 |
| 2023-10-30 | -93.81 |
| 2023-10-27 | -93.19 |
| 2023-10-26 | -93.19 |
| 2023-10-25 | -93.03 |
| 2023-10-24 | -92.99 |
| 2023-10-20 | -92.99 |
| 2023-10-19 | -92.99 |
| 2023-10-18 | -93.11 |
| 2023-10-17 | -93.11 |
| 2023-10-16 | -93.11 |
| 2023-10-13 | -93.15 |
| 2023-10-12 | -93.28 |
| 2023-10-11 | -93.98 |
| 2023-10-10 | -94.22 |
| 2023-10-09 | -93.48 |
| 2023-10-06 | -93.48 |
| 2023-10-05 | -93.85 |
| 2023-10-04 | -93.61 |
| 2023-10-03 | -93.03 |
| 2023-09-29 | -94.35 |
| 2023-09-28 | -94.80 |
| 2023-09-27 | -95.13 |
| 2023-09-26 | -93.98 |
| 2023-09-25 | -93.81 |
| 2023-09-22 | -93.81 |
| 2023-09-21 | -93.81 |
| 2023-09-20 | -93.23 |
| 2023-09-19 | -94.35 |
| 2023-09-18 | -93.19 |
| 2023-09-15 | -92.90 |
| 2023-09-14 | -93.23 |
| 2023-09-13 | -93.28 |
| 2023-09-12 | -93.40 |
| 2023-09-11 | -92.41 |
| 2023-09-07 | -95.05 |
| 2023-09-06 | -95.13 |
| 2023-09-05 | -94.43 |
| 2023-09-04 | -92.45 |
| 2023-08-31 | -90.92 |
| 2023-08-30 | -89.48 |
| 2023-08-29 | -90.22 |
| 2023-08-28 | -90.26 |
| 2023-08-25 | -89.27 |
| 2023-08-24 | -89.07 |
| 2023-08-23 | -88.45 |
| 2023-08-22 | -88.66 |
| 2023-08-21 | -88.24 |
| 2023-08-18 | -90.43 |
| 2023-08-17 | -90.80 |
| 2023-08-16 | -90.80 |
| 2023-08-15 | -90.51 |
| 2023-08-14 | -90.51 |
| 2023-08-11 | -90.72 |
| 2023-08-10 | -90.51 |
| 2023-08-09 | -90.72 |
| 2023-08-08 | -90.72 |
| 2023-08-07 | -90.72 |
| 2023-08-04 | -90.72 |
| 2023-08-03 | -90.80 |
| 2023-08-02 | -90.55 |
| 2023-08-01 | -90.55 |
| 2023-07-31 | -90.92 |
| 2023-07-28 | -91.21 |
| 2023-07-27 | -91.21 |
| 2023-07-26 | -91.21 |
| 2023-07-25 | -91.21 |
| 2023-07-24 | -91.21 |
| 2023-07-21 | -90.63 |
| 2023-07-20 | -91.18 |
| 2023-07-19 | -91.21 |
| 2023-07-18 | -91.21 |
| 2023-07-14 | -91.91 |
| 2023-07-13 | -91.36 |
| 2023-07-12 | -92.10 |
| 2023-07-11 | -92.83 |
| 2023-07-10 | -92.98 |
| 2023-07-07 | -93.01 |
| 2023-07-06 | -92.68 |
| 2023-07-05 | -92.28 |
| 2023-07-04 | -92.28 |
| 2023-07-03 | -92.43 |
| 2023-06-30 | -92.61 |
| 2023-06-29 | -91.95 |
| 2023-06-28 | -91.95 |
| 2023-06-27 | -91.95 |
| 2023-06-26 | -92.28 |
| 2023-06-23 | -92.65 |
| 2023-06-21 | -92.68 |
| 2023-06-20 | -92.68 |
| 2023-06-19 | -93.05 |
| 2023-06-16 | -93.05 |
| 2023-06-15 | -93.05 |
| 2023-06-14 | -93.05 |
| 2023-06-13 | -93.13 |
| 2023-06-12 | -93.35 |
| 2023-06-09 | -93.57 |
| 2023-06-08 | -93.82 |
| 2023-06-07 | -93.82 |
| 2023-06-06 | -93.75 |
| 2023-06-05 | -94.04 |
| 2023-06-02 | -93.93 |
| 2023-06-01 | -93.75 |
| 2023-05-31 | -93.24 |
| 2023-05-30 | -93.60 |
| 2023-05-29 | -93.60 |
| 2023-05-25 | -93.64 |
| 2023-05-24 | -93.64 |
| 2023-05-23 | -93.53 |
| 2023-05-22 | -93.42 |
| 2023-05-19 | -93.20 |
| 2023-05-18 | -93.57 |
| 2023-05-17 | -93.57 |
| 2023-05-16 | -93.57 |
| 2023-05-15 | -93.57 |
| 2023-05-12 | -92.83 |
| 2023-05-11 | -92.72 |
| 2023-05-10 | -92.68 |
| 2023-05-09 | -92.68 |
| 2023-05-08 | -92.68 |
| 2023-05-05 | -92.68 |
| 2023-05-04 | -92.68 |
| 2023-05-03 | -93.38 |
| 2023-05-02 | -92.65 |
| 2023-04-28 | -92.65 |
| 2023-04-27 | -93.38 |
| 2023-04-26 | -93.38 |
| 2023-04-25 | -93.38 |
| 2023-04-24 | -92.90 |
| 2023-04-21 | -92.90 |
| 2023-04-20 | -92.90 |
| 2023-04-19 | -92.90 |
| 2023-04-18 | -92.72 |
| 2023-04-17 | -92.72 |
| 2023-04-14 | -92.21 |
| 2023-04-13 | -92.28 |
| 2023-04-12 | -92.17 |
| 2023-04-11 | -88.97 |
| 2023-04-06 | -90.44 |
| 2023-04-04 | -88.97 |
| 2023-04-03 | -88.97 |
| 2023-03-31 | -88.97 |
| 2023-03-30 | -88.97 |
| 2023-03-29 | -88.97 |
| 2023-03-28 | -88.97 |
| 2023-03-27 | -86.76 |
| 2023-03-24 | -89.15 |
| 2023-03-23 | -89.15 |
| 2023-03-22 | -86.40 |
| 2023-03-21 | -86.40 |
| 2023-03-20 | -86.03 |
| 2023-03-17 | -85.29 |
| 2023-03-16 | -86.03 |
| 2023-03-15 | -86.03 |
| 2023-03-14 | -83.82 |
| 2023-03-13 | -83.82 |
| 2023-03-10 | -85.29 |
| 2023-03-09 | -85.29 |
| 2023-03-08 | -83.09 |
| 2023-03-07 | -84.56 |
| 2023-03-06 | -85.29 |
| 2023-03-03 | -83.09 |
| 2023-03-02 | -83.82 |
| 2023-03-01 | -86.76 |
| 2023-02-28 | -86.76 |
| 2023-02-27 | -86.76 |
| 2023-02-24 | -86.76 |
| 2023-02-23 | -85.29 |
| 2023-02-22 | -85.29 |
| 2023-02-21 | -85.29 |
| 2023-02-20 | -85.29 |
| 2023-02-17 | -84.56 |
| 2023-02-16 | -84.56 |
| 2023-02-15 | -84.56 |
| 2023-02-14 | -84.56 |
| 2023-02-13 | -86.03 |
| 2023-02-10 | -85.29 |
| 2023-02-09 | -84.56 |
| 2023-02-08 | -83.09 |
| 2023-02-07 | -83.09 |
| 2023-02-06 | -82.35 |
| 2023-02-03 | -83.82 |
| 2023-02-02 | -83.09 |
| 2023-02-01 | -83.09 |
| 2023-01-31 | -83.09 |
| 2023-01-30 | -83.09 |
| 2023-01-27 | -84.56 |
| 2023-01-26 | -83.09 |
| 2023-01-20 | -84.56 |
| 2023-01-19 | -83.09 |
| 2023-01-18 | -83.09 |
| 2023-01-17 | -83.09 |
| 2023-01-16 | -85.29 |
| 2023-01-13 | -81.62 |
| 2023-01-12 | -82.35 |
| 2023-01-11 | -83.82 |
| 2023-01-10 | -83.09 |
| 2023-01-09 | -82.35 |
| 2023-01-06 | -84.56 |
| 2023-01-05 | -84.56 |
| 2023-01-04 | -84.56 |
| 2023-01-03 | -83.82 |
| 2022-12-30 | -84.56 |
| 2022-12-29 | -83.82 |
| 2022-12-28 | -82.35 |
| 2022-12-23 | -83.82 |
| 2022-12-22 | -83.09 |
| 2022-12-21 | -80.15 |
| 2022-12-20 | -86.03 |
| 2022-12-19 | -85.29 |
| 2022-12-16 | -85.29 |
| 2022-12-15 | -85.29 |
| 2022-12-14 | -83.82 |
| 2022-12-13 | -85.29 |
| 2022-12-12 | -85.29 |
| 2022-12-09 | -84.56 |
| 2022-12-08 | -85.29 |
| 2022-12-07 | -84.56 |
| 2022-12-06 | -84.56 |
| 2022-12-05 | -83.82 |
| 2022-12-02 | -83.82 |
| 2022-12-01 | -82.35 |
| 2022-11-30 | -82.35 |
| 2022-11-29 | -82.35 |
| 2022-11-28 | -83.09 |
| 2022-11-25 | -83.09 |
| 2022-11-24 | -82.35 |
| 2022-11-23 | -83.09 |
| 2022-11-22 | -82.35 |
| 2022-11-21 | -83.09 |
| 2022-11-18 | -83.09 |
| 2022-11-17 | -83.09 |
| 2022-11-16 | -83.09 |
| 2022-11-15 | -83.09 |
| 2022-11-14 | -83.09 |
| 2022-11-11 | -83.09 |
| 2022-11-10 | -83.09 |
| 2022-11-09 | -84.56 |
| 2022-11-08 | -83.82 |
| 2022-11-07 | -83.82 |
| 2022-11-04 | -84.56 |
| 2022-11-03 | -84.56 |
| 2022-11-02 | -84.56 |
| 2022-11-01 | -86.03 |
| 2022-10-31 | -86.03 |
| 2022-10-28 | -86.03 |
| 2022-10-27 | -86.03 |
| 2022-10-26 | -86.03 |
| 2022-10-25 | -85.29 |
| 2022-10-24 | -85.29 |
| 2022-10-21 | -85.29 |
| 2022-10-20 | -80.88 |
| 2022-10-19 | -80.88 |
| 2022-10-18 | -82.35 |
| 2022-10-17 | -80.88 |
| 2022-10-14 | -79.41 |
| 2022-10-13 | -79.41 |
| 2022-10-12 | -80.15 |
| 2022-10-11 | -79.41 |
| 2022-10-10 | -78.68 |
| 2022-10-07 | -75.74 |
| 2022-10-06 | -75.74 |
| 2022-10-05 | -75.00 |
| 2022-10-03 | -76.47 |
| 2022-09-30 | -77.21 |
| 2022-09-29 | -77.94 |
| 2022-09-28 | -77.94 |
| 2022-09-27 | -77.21 |
| 2022-09-26 | -77.21 |
| 2022-09-23 | -75.74 |
| 2022-09-22 | -75.00 |
| 2022-09-21 | -74.26 |
| 2022-09-20 | -74.26 |
| 2022-09-19 | -73.53 |
| 2022-09-16 | -72.79 |
| 2022-09-15 | -72.06 |
| 2022-09-14 | -72.06 |
| 2022-09-13 | -72.06 |
| 2022-09-09 | -72.06 |
| 2022-09-08 | -70.59 |
| 2022-09-07 | -76.47 |
| 2022-09-06 | -75.00 |
| 2022-09-05 | -75.74 |
| 2022-09-02 | -76.47 |
| 2022-09-01 | -76.47 |
| 2022-08-31 | -75.74 |
| 2022-08-30 | -74.26 |
| 2022-08-29 | -77.21 |
| 2022-08-26 | -76.47 |
| 2022-08-25 | -76.47 |
| 2022-08-24 | -75.74 |
| 2022-08-23 | -75.74 |
| 2022-08-22 | -75.00 |
| 2022-08-19 | -75.00 |
| 2022-08-18 | -75.00 |
| 2022-08-17 | -75.00 |
| 2022-08-16 | -74.26 |
| 2022-08-15 | -74.26 |
| 2022-08-12 | -74.26 |
| 2022-08-11 | -74.26 |
| 2022-08-10 | -73.53 |
| 2022-08-09 | -73.53 |
| 2022-08-08 | -73.53 |
| 2022-08-05 | -73.53 |
| 2022-08-04 | -73.53 |
| 2022-08-03 | -72.79 |
| 2022-08-02 | -72.79 |
| 2022-08-01 | -74.26 |
| 2022-07-29 | -74.26 |
| 2022-07-28 | -74.26 |
| 2022-07-27 | -75.00 |
| 2022-07-26 | -75.00 |
| 2022-07-25 | -74.26 |
| 2022-07-22 | -72.79 |
| 2022-07-21 | -73.53 |
| 2022-07-20 | -71.32 |
| 2022-07-19 | -69.85 |
| 2022-07-18 | -71.32 |
| 2022-07-15 | -69.12 |
| 2022-07-14 | -66.18 |
| 2022-07-13 | -66.18 |
| 2022-07-12 | -66.18 |
| 2022-07-11 | -66.18 |
| 2022-07-08 | -66.91 |
| 2022-07-07 | -70.59 |
| 2022-07-06 | -72.79 |
| 2022-07-05 | -72.06 |
| 2022-07-04 | -72.79 |
| 2022-06-30 | -69.85 |
| 2022-06-29 | -70.59 |
| 2022-06-28 | -74.26 |
| 2022-06-27 | -73.53 |
| 2022-06-24 | -73.53 |
| 2022-06-23 | -73.53 |
| 2022-06-22 | -72.79 |
| 2022-06-21 | -73.53 |
| 2022-06-20 | -72.79 |
| 2022-06-17 | -75.00 |
| 2022-06-16 | -72.79 |
| 2022-06-15 | -72.06 |
| 2022-06-14 | -72.06 |
| 2022-06-13 | -72.79 |
| 2022-06-10 | -74.26 |
| 2022-06-09 | -73.53 |
| 2022-06-08 | -72.79 |
| 2022-06-07 | -73.53 |
| 2022-06-06 | -72.79 |
| 2022-06-02 | -74.26 |
| 2022-06-01 | -76.47 |
| 2022-05-31 | -74.26 |
| 2022-05-30 | -74.26 |
| 2022-05-27 | -74.26 |
| 2022-05-26 | -72.79 |
| 2022-05-25 | -73.53 |
| 2022-05-24 | -74.26 |
| 2022-05-23 | -72.79 |
| 2022-05-20 | -72.79 |
| 2022-05-19 | -72.79 |
| 2022-05-18 | -72.79 |
| 2022-05-17 | -72.79 |
| 2022-05-16 | -72.06 |
| 2022-05-13 | -69.85 |
| 2022-05-12 | -75.00 |
| 2022-05-11 | -73.53 |
| 2022-05-10 | -72.06 |
| 2022-05-06 | -71.32 |
| 2022-05-05 | -69.12 |
| 2022-05-04 | -69.12 |
| 2022-05-03 | -70.59 |
| 2022-04-29 | -68.38 |
| 2022-04-28 | -72.79 |
| 2022-04-27 | -74.26 |
| 2022-04-26 | -72.06 |
| 2022-04-25 | -70.59 |
| 2022-04-22 | -68.38 |
| 2022-04-21 | -67.65 |
| 2022-04-20 | -65.44 |
| 2022-04-19 | -63.97 |
| 2022-04-14 | -62.50 |
| 2022-04-13 | -60.29 |
| 2022-04-12 | -59.56 |
| 2022-04-11 | -58.09 |
| 2022-04-08 | -56.62 |
| 2022-04-07 | -56.62 |
| 2022-04-06 | -56.62 |
| 2022-04-04 | -58.09 |
| 2022-04-01 | -55.88 |
| 2022-03-31 | -55.88 |
| 2022-03-30 | -55.88 |
| 2022-03-29 | -55.88 |
| 2022-03-28 | -56.62 |
| 2022-03-25 | -59.56 |
| 2022-03-24 | -57.35 |
| 2022-03-23 | -62.50 |
| 2022-03-22 | -61.76 |
| 2022-03-21 | -61.76 |
| 2022-03-18 | -61.76 |
| 2022-03-17 | -60.29 |
| 2022-03-16 | -67.65 |
| 2022-03-15 | -68.38 |
| 2022-03-14 | -63.97 |
| 2022-03-11 | -61.03 |
| 2022-03-10 | -58.82 |
| 2022-03-09 | -56.62 |
| 2022-03-08 | -54.41 |
| 2022-03-07 | -57.35 |
| 2022-03-04 | -53.68 |
| 2022-03-03 | -58.09 |
| 2022-03-02 | -61.76 |
| 2022-03-01 | -59.56 |
| 2022-02-28 | -58.09 |
| 2022-02-25 | -56.62 |
| 2022-02-24 | -55.15 |
| 2022-02-23 | -55.15 |
| 2022-02-22 | -55.15 |
| 2022-02-21 | -54.41 |
| 2022-02-18 | -54.41 |
| 2022-02-17 | -53.68 |
| 2022-02-16 | -54.41 |
| 2022-02-15 | -53.68 |
| 2022-02-14 | -52.94 |
| 2022-02-11 | -50.74 |
| 2022-02-10 | -50.00 |
| 2022-02-09 | -52.21 |
| 2022-02-08 | -51.47 |
| 2022-02-07 | -50.00 |
| 2022-02-04 | -50.74 |
| 2022-01-31 | -50.00 |
| 2022-01-28 | -52.21 |
| 2022-01-27 | -50.00 |
| 2022-01-26 | -50.00 |
| 2022-01-25 | -49.26 |
| 2022-01-24 | -46.32 |
| 2022-01-21 | -47.06 |
| 2022-01-20 | -47.79 |
| 2022-01-19 | 80.15 |
| 2022-01-18 | 80.15 |
| 2022-01-17 | 80.15 |
| 2022-01-14 | 116.91 |
| 2022-01-13 | 94.85 |
| 2022-01-12 | 83.82 |
| 2022-01-11 | 39.71 |
| 2022-01-10 | 24.26 |
| 2022-01-07 | 18.38 |
| 2022-01-06 | 22.79 |
| 2022-01-05 | -0.74 |
| 2022-01-04 | 2.94 |
| 2022-01-03 | -2.94 |
| 2021-12-31 | -2.94 |
| 2021-12-30 | -7.35 |
| 2021-12-29 | -2.21 |
| 2021-12-28 | -5.88 |
| 2021-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy