Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1998-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0166 % |
|---|---|
| 2025-09-16 | -22.22 |
| 2025-09-15 | -28.57 |
| 2025-09-12 | -28.57 |
| 2025-09-11 | -28.57 |
| 2025-09-10 | -31.75 |
| 2025-09-09 | -30.16 |
| 2025-09-08 | -30.16 |
| 2025-09-05 | -30.16 |
| 2025-09-04 | -31.75 |
| 2025-09-03 | -30.16 |
| 2025-09-02 | -34.92 |
| 2025-09-01 | -28.57 |
| 2025-08-29 | -28.57 |
| 2025-08-28 | -26.98 |
| 2025-08-27 | -19.05 |
| 2025-08-26 | -17.46 |
| 2025-08-25 | -14.29 |
| 2025-08-22 | -22.22 |
| 2025-08-21 | -22.22 |
| 2025-08-20 | -12.70 |
| 2025-08-19 | -15.87 |
| 2025-08-18 | -14.29 |
| 2025-08-15 | -15.87 |
| 2025-08-14 | -17.46 |
| 2025-08-13 | -17.46 |
| 2025-08-12 | -15.87 |
| 2025-08-11 | -17.46 |
| 2025-08-08 | -19.05 |
| 2025-08-07 | -22.22 |
| 2025-08-06 | -23.81 |
| 2025-08-05 | -23.81 |
| 2025-08-04 | -22.22 |
| 2025-08-01 | -22.22 |
| 2025-07-31 | -20.63 |
| 2025-07-30 | -22.22 |
| 2025-07-29 | -22.22 |
| 2025-07-28 | -22.22 |
| 2025-07-25 | -20.63 |
| 2025-07-24 | -20.63 |
| 2025-07-23 | -19.05 |
| 2025-07-22 | -22.22 |
| 2025-07-21 | -25.40 |
| 2025-07-18 | -26.98 |
| 2025-07-17 | -26.98 |
| 2025-07-16 | -23.81 |
| 2025-07-15 | -23.81 |
| 2025-07-14 | -25.40 |
| 2025-07-11 | -26.98 |
| 2025-07-10 | -25.40 |
| 2025-07-09 | -25.40 |
| 2025-07-08 | -25.40 |
| 2025-07-07 | -26.98 |
| 2025-07-04 | -26.98 |
| 2025-07-03 | -26.98 |
| 2025-07-02 | -30.16 |
| 2025-06-30 | -30.16 |
| 2025-06-27 | -30.16 |
| 2025-06-26 | -31.75 |
| 2025-06-25 | -33.33 |
| 2025-06-24 | -22.22 |
| 2025-06-23 | -14.29 |
| 2025-06-20 | -11.11 |
| 2025-06-19 | -1.59 |
| 2025-06-18 | -12.70 |
| 2025-06-17 | -14.29 |
| 2025-06-16 | -14.29 |
| 2025-06-13 | -15.87 |
| 2025-06-12 | -20.63 |
| 2025-06-11 | -20.63 |
| 2025-06-10 | -25.40 |
| 2025-06-09 | -22.22 |
| 2025-06-06 | -28.57 |
| 2025-06-05 | -22.22 |
| 2025-06-04 | -20.63 |
| 2025-06-03 | -26.98 |
| 2025-06-02 | -26.98 |
| 2025-05-30 | -26.98 |
| 2025-05-29 | -23.81 |
| 2025-05-28 | -23.81 |
| 2025-05-27 | -23.81 |
| 2025-05-26 | -17.46 |
| 2025-05-23 | -33.33 |
| 2025-05-22 | -28.57 |
| 2025-05-21 | -28.57 |
| 2025-05-20 | -30.16 |
| 2025-05-19 | -30.16 |
| 2025-05-16 | -31.75 |
| 2025-05-15 | -31.75 |
| 2025-05-14 | -30.16 |
| 2025-05-13 | -30.16 |
| 2025-05-12 | -30.16 |
| 2025-05-09 | -30.16 |
| 2025-05-08 | -30.16 |
| 2025-05-07 | -28.57 |
| 2025-05-06 | -30.16 |
| 2025-05-02 | -30.16 |
| 2025-04-30 | -28.57 |
| 2025-04-29 | -33.33 |
| 2025-04-28 | -28.57 |
| 2025-04-25 | -28.57 |
| 2025-04-24 | -26.98 |
| 2025-04-23 | -26.98 |
| 2025-04-22 | -26.98 |
| 2025-04-17 | -26.98 |
| 2025-04-16 | -31.75 |
| 2025-04-15 | -31.75 |
| 2025-04-14 | -28.57 |
| 2025-04-11 | -30.16 |
| 2025-04-10 | -25.40 |
| 2025-04-09 | -23.81 |
| 2025-04-08 | -25.40 |
| 2025-04-07 | -25.40 |
| 2025-04-03 | -19.05 |
| 2025-04-02 | -14.29 |
| 2025-04-01 | -11.11 |
| 2025-03-31 | -12.70 |
| 2025-03-28 | -14.29 |
| 2025-03-27 | -15.87 |
| 2025-03-26 | -19.05 |
| 2025-03-25 | -17.46 |
| 2025-03-24 | -14.29 |
| 2025-03-21 | -12.70 |
| 2025-03-20 | -12.70 |
| 2025-03-19 | -11.11 |
| 2025-03-18 | -12.70 |
| 2025-03-17 | -9.52 |
| 2025-03-14 | -7.94 |
| 2025-03-13 | -11.11 |
| 2025-03-12 | -12.70 |
| 2025-03-11 | -14.29 |
| 2025-03-10 | -12.70 |
| 2025-03-07 | -17.46 |
| 2025-03-06 | -22.22 |
| 2025-03-05 | -25.40 |
| 2025-03-04 | -25.40 |
| 2025-03-03 | -26.98 |
| 2025-02-28 | -25.40 |
| 2025-02-27 | -25.40 |
| 2025-02-26 | -25.40 |
| 2025-02-25 | -26.98 |
| 2025-02-24 | -25.40 |
| 2025-02-21 | -26.98 |
| 2025-02-20 | -26.98 |
| 2025-02-19 | -28.57 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -28.57 |
| 2025-02-14 | -28.57 |
| 2025-02-13 | -28.57 |
| 2025-02-12 | -28.57 |
| 2025-02-11 | -28.57 |
| 2025-02-10 | -28.57 |
| 2025-02-07 | -28.57 |
| 2025-02-06 | -28.57 |
| 2025-02-05 | -28.57 |
| 2025-02-04 | -26.98 |
| 2025-02-03 | -26.98 |
| 2025-01-28 | -30.16 |
| 2025-01-27 | -26.98 |
| 2025-01-24 | -25.40 |
| 2025-01-23 | -25.40 |
| 2025-01-22 | -26.98 |
| 2025-01-21 | -26.98 |
| 2025-01-20 | -30.16 |
| 2025-01-17 | -25.40 |
| 2025-01-16 | -25.40 |
| 2025-01-15 | -28.57 |
| 2025-01-14 | -25.40 |
| 2025-01-13 | -25.40 |
| 2025-01-10 | -23.81 |
| 2025-01-09 | -23.81 |
| 2025-01-08 | -22.22 |
| 2025-01-07 | -22.22 |
| 2025-01-06 | -22.22 |
| 2025-01-03 | -22.22 |
| 2025-01-02 | -23.81 |
| 2024-12-31 | -19.05 |
| 2024-12-30 | -20.63 |
| 2024-12-27 | -20.63 |
| 2024-12-24 | -20.63 |
| 2024-12-23 | -25.40 |
| 2024-12-20 | -22.22 |
| 2024-12-19 | -20.63 |
| 2024-12-18 | -20.63 |
| 2024-12-17 | -15.87 |
| 2024-12-16 | -20.63 |
| 2024-12-13 | -20.63 |
| 2024-12-12 | -20.63 |
| 2024-12-11 | -20.63 |
| 2024-12-10 | -15.87 |
| 2024-12-09 | -14.29 |
| 2024-12-06 | -17.46 |
| 2024-12-05 | -15.87 |
| 2024-12-04 | -15.87 |
| 2024-12-03 | -14.29 |
| 2024-12-02 | -14.29 |
| 2024-11-29 | -14.29 |
| 2024-11-28 | -15.87 |
| 2024-11-27 | -19.05 |
| 2024-11-26 | -14.29 |
| 2024-11-25 | -12.70 |
| 2024-11-22 | -15.87 |
| 2024-11-21 | -4.76 |
| 2024-11-20 | -11.11 |
| 2024-11-19 | -7.94 |
| 2024-11-18 | -14.29 |
| 2024-11-15 | -15.87 |
| 2024-11-14 | -17.46 |
| 2024-11-13 | -19.05 |
| 2024-11-12 | -19.05 |
| 2024-11-11 | -17.46 |
| 2024-11-08 | -17.46 |
| 2024-11-07 | -15.87 |
| 2024-11-06 | -15.87 |
| 2024-11-05 | -15.87 |
| 2024-11-04 | -15.87 |
| 2024-11-01 | -14.29 |
| 2024-10-31 | -9.52 |
| 2024-10-30 | -7.94 |
| 2024-10-29 | -11.11 |
| 2024-10-28 | -12.70 |
| 2024-10-25 | -6.35 |
| 2024-10-24 | -6.35 |
| 2024-10-23 | -9.52 |
| 2024-10-22 | -6.35 |
| 2024-10-21 | 1.59 |
| 2024-10-18 | 3.17 |
| 2024-10-17 | 3.17 |
| 2024-10-16 | -1.59 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | -4.76 |
| 2024-10-10 | -1.59 |
| 2024-10-09 | 6.35 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 11.11 |
| 2024-10-04 | 7.94 |
| 2024-10-03 | -9.52 |
| 2024-10-02 | -7.94 |
| 2024-09-30 | -14.29 |
| 2024-09-27 | -7.94 |
| 2024-09-26 | -23.81 |
| 2024-09-25 | -36.51 |
| 2024-09-24 | -33.33 |
| 2024-09-23 | -34.92 |
| 2024-09-20 | -28.57 |
| 2024-09-19 | -31.75 |
| 2024-09-17 | -30.16 |
| 2024-09-16 | -30.16 |
| 2024-09-13 | -31.75 |
| 2024-09-12 | -30.16 |
| 2024-09-11 | -28.57 |
| 2024-09-10 | -26.98 |
| 2024-09-09 | -15.87 |
| 2024-09-05 | -14.29 |
| 2024-09-04 | -19.05 |
| 2024-09-03 | -19.05 |
| 2024-09-02 | -17.46 |
| 2024-08-30 | -19.05 |
| 2024-08-29 | -14.29 |
| 2024-08-28 | -14.29 |
| 2024-08-27 | -14.29 |
| 2024-08-26 | -9.52 |
| 2024-08-23 | -14.29 |
| 2024-08-22 | -15.87 |
| 2024-08-21 | -12.70 |
| 2024-08-20 | -9.52 |
| 2024-08-19 | -12.70 |
| 2024-08-16 | -7.94 |
| 2024-08-15 | -9.52 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | -1.59 |
| 2024-08-12 | 1.59 |
| 2024-08-09 | -1.59 |
| 2024-08-08 | -9.52 |
| 2024-08-07 | -12.70 |
| 2024-08-06 | -12.70 |
| 2024-08-05 | -1.59 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 1.59 |
| 2024-07-31 | -1.59 |
| 2024-07-30 | -1.59 |
| 2024-07-29 | 1.59 |
| 2024-07-26 | 6.35 |
| 2024-07-25 | 6.35 |
| 2024-07-24 | 1.59 |
| 2024-07-23 | 1.59 |
| 2024-07-22 | 6.35 |
| 2024-07-19 | 6.35 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 3.17 |
| 2024-07-16 | 4.76 |
| 2024-07-15 | 6.35 |
| 2024-07-12 | 6.35 |
| 2024-07-11 | 7.94 |
| 2024-07-10 | 7.94 |
| 2024-07-09 | 4.76 |
| 2024-07-08 | 7.94 |
| 2024-07-05 | 6.35 |
| 2024-07-04 | 11.11 |
| 2024-07-03 | 12.70 |
| 2024-07-02 | 12.70 |
| 2024-06-28 | 14.29 |
| 2024-06-27 | 19.05 |
| 2024-06-26 | 22.22 |
| 2024-06-25 | 23.81 |
| 2024-06-24 | 19.05 |
| 2024-06-21 | 25.40 |
| 2024-06-20 | 28.57 |
| 2024-06-19 | 28.57 |
| 2024-06-18 | 26.98 |
| 2024-06-17 | 26.98 |
| 2024-06-14 | 33.33 |
| 2024-06-13 | 38.10 |
| 2024-06-12 | 53.97 |
| 2024-06-11 | 19.05 |
| 2024-06-07 | 25.40 |
| 2024-06-06 | 26.98 |
| 2024-06-05 | 26.98 |
| 2024-06-04 | 31.75 |
| 2024-06-03 | 31.75 |
| 2024-05-31 | 30.16 |
| 2024-05-30 | 30.16 |
| 2024-05-29 | 30.16 |
| 2024-05-28 | 30.16 |
| 2024-05-27 | 26.98 |
| 2024-05-24 | 28.57 |
| 2024-05-23 | 38.10 |
| 2024-05-22 | 36.51 |
| 2024-05-21 | 31.75 |
| 2024-05-20 | 34.92 |
| 2024-05-17 | 30.16 |
| 2024-05-16 | 33.33 |
| 2024-05-14 | 33.33 |
| 2024-05-13 | 38.10 |
| 2024-05-10 | 31.75 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 28.57 |
| 2024-05-07 | 33.33 |
| 2024-05-06 | 33.33 |
| 2024-05-03 | 33.33 |
| 2024-05-02 | 31.75 |
| 2024-04-30 | 34.92 |
| 2024-04-29 | 14.29 |
| 2024-04-26 | 11.11 |
| 2024-04-25 | 6.35 |
| 2024-04-24 | 6.35 |
| 2024-04-23 | 4.76 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -7.94 |
| 2024-04-18 | -7.94 |
| 2024-04-17 | -3.17 |
| 2024-04-16 | -1.59 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | -4.76 |
| 2024-04-11 | -1.59 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 4.76 |
| 2024-04-03 | 3.17 |
| 2024-04-02 | 3.17 |
| 2024-03-28 | -1.59 |
| 2024-03-27 | -3.17 |
| 2024-03-26 | 4.76 |
| 2024-03-25 | 4.76 |
| 2024-03-22 | 9.52 |
| 2024-03-21 | 9.52 |
| 2024-03-20 | 11.11 |
| 2024-03-19 | 17.46 |
| 2024-03-18 | 15.87 |
| 2024-03-15 | 14.29 |
| 2024-03-14 | 11.11 |
| 2024-03-13 | 14.29 |
| 2024-03-12 | 9.52 |
| 2024-03-11 | 6.35 |
| 2024-03-08 | 6.35 |
| 2024-03-07 | 1.59 |
| 2024-03-06 | 6.35 |
| 2024-03-05 | 7.94 |
| 2024-03-04 | 7.94 |
| 2024-03-01 | 3.17 |
| 2024-02-29 | 6.35 |
| 2024-02-28 | 6.35 |
| 2024-02-27 | 9.52 |
| 2024-02-26 | 4.76 |
| 2024-02-23 | 3.17 |
| 2024-02-22 | 9.52 |
| 2024-02-21 | 9.52 |
| 2024-02-20 | 9.52 |
| 2024-02-19 | 3.17 |
| 2024-02-16 | 9.52 |
| 2024-02-15 | 6.35 |
| 2024-02-14 | 6.35 |
| 2024-02-09 | 3.17 |
| 2024-02-08 | 4.76 |
| 2024-02-07 | 11.11 |
| 2024-02-06 | 4.76 |
| 2024-02-05 | 4.76 |
| 2024-02-02 | 11.11 |
| 2024-02-01 | 7.94 |
| 2024-01-31 | 9.52 |
| 2024-01-30 | 11.11 |
| 2024-01-29 | 12.70 |
| 2024-01-26 | 9.52 |
| 2024-01-25 | 15.87 |
| 2024-01-24 | 9.52 |
| 2024-01-23 | 14.29 |
| 2024-01-22 | 4.76 |
| 2024-01-19 | 11.11 |
| 2024-01-18 | 4.76 |
| 2024-01-17 | 4.76 |
| 2024-01-16 | 4.76 |
| 2024-01-15 | 7.94 |
| 2024-01-12 | 11.11 |
| 2024-01-11 | 11.11 |
| 2024-01-10 | 11.11 |
| 2024-01-09 | 11.11 |
| 2024-01-08 | 12.70 |
| 2024-01-05 | 11.11 |
| 2024-01-04 | 7.94 |
| 2024-01-03 | 6.35 |
| 2024-01-02 | 9.52 |
| 2023-12-29 | 9.52 |
| 2023-12-28 | 9.52 |
| 2023-12-27 | 6.35 |
| 2023-12-22 | 12.70 |
| 2023-12-21 | 14.29 |
| 2023-12-20 | 7.94 |
| 2023-12-19 | 6.35 |
| 2023-12-18 | 12.70 |
| 2023-12-15 | 20.63 |
| 2023-12-14 | 20.63 |
| 2023-12-13 | 20.63 |
| 2023-12-12 | 19.05 |
| 2023-12-11 | 19.05 |
| 2023-12-08 | 19.05 |
| 2023-12-07 | 19.05 |
| 2023-12-06 | 19.05 |
| 2023-12-05 | 20.63 |
| 2023-12-04 | 22.22 |
| 2023-12-01 | 9.52 |
| 2023-11-30 | 15.87 |
| 2023-11-29 | 19.05 |
| 2023-11-28 | 17.46 |
| 2023-11-27 | 17.46 |
| 2023-11-24 | 19.05 |
| 2023-11-23 | 19.05 |
| 2023-11-22 | 19.05 |
| 2023-11-21 | 19.05 |
| 2023-11-20 | 19.05 |
| 2023-11-17 | 19.05 |
| 2023-11-16 | 25.40 |
| 2023-11-15 | 31.75 |
| 2023-11-14 | 25.40 |
| 2023-11-13 | 19.05 |
| 2023-11-10 | 20.63 |
| 2023-11-09 | 28.57 |
| 2023-11-08 | 30.16 |
| 2023-11-07 | 30.16 |
| 2023-11-06 | 31.75 |
| 2023-11-03 | 33.33 |
| 2023-11-02 | 28.57 |
| 2023-11-01 | 25.40 |
| 2023-10-31 | 30.16 |
| 2023-10-30 | 25.40 |
| 2023-10-27 | 28.57 |
| 2023-10-26 | 23.81 |
| 2023-10-25 | 26.98 |
| 2023-10-24 | 26.98 |
| 2023-10-20 | 26.98 |
| 2023-10-19 | 20.63 |
| 2023-10-18 | 20.63 |
| 2023-10-17 | 25.40 |
| 2023-10-16 | 25.40 |
| 2023-10-13 | 23.81 |
| 2023-10-12 | 31.75 |
| 2023-10-11 | 34.92 |
| 2023-10-10 | 41.27 |
| 2023-10-09 | 41.27 |
| 2023-10-06 | 39.68 |
| 2023-10-05 | 38.10 |
| 2023-10-04 | 38.10 |
| 2023-10-03 | 38.10 |
| 2023-09-29 | 42.86 |
| 2023-09-28 | 44.44 |
| 2023-09-27 | 47.62 |
| 2023-09-26 | 42.86 |
| 2023-09-25 | 46.03 |
| 2023-09-22 | 53.97 |
| 2023-09-21 | 49.21 |
| 2023-09-20 | 49.21 |
| 2023-09-19 | 49.21 |
| 2023-09-18 | 52.38 |
| 2023-09-15 | 47.62 |
| 2023-09-14 | 47.62 |
| 2023-09-13 | 57.14 |
| 2023-09-12 | 49.21 |
| 2023-09-11 | 49.21 |
| 2023-09-07 | 63.49 |
| 2023-09-06 | 53.97 |
| 2023-09-05 | 50.79 |
| 2023-09-04 | 55.56 |
| 2023-08-31 | 61.90 |
| 2023-08-30 | 57.14 |
| 2023-08-29 | 61.90 |
| 2023-08-28 | 50.79 |
| 2023-08-25 | 55.56 |
| 2023-08-24 | 66.67 |
| 2023-08-23 | 69.84 |
| 2023-08-22 | 66.67 |
| 2023-08-21 | 65.08 |
| 2023-08-18 | 63.49 |
| 2023-08-17 | 71.43 |
| 2023-08-16 | 73.02 |
| 2023-08-15 | 71.43 |
| 2023-08-14 | 71.43 |
| 2023-08-11 | 79.37 |
| 2023-08-10 | 84.13 |
| 2023-08-09 | 84.13 |
| 2023-08-08 | 77.78 |
| 2023-08-07 | 82.54 |
| 2023-08-04 | 90.48 |
| 2023-08-03 | 90.48 |
| 2023-08-02 | 85.71 |
| 2023-08-01 | 88.89 |
| 2023-07-31 | 85.71 |
| 2023-07-28 | 82.54 |
| 2023-07-27 | 90.48 |
| 2023-07-26 | 93.65 |
| 2023-07-25 | 95.24 |
| 2023-07-24 | 96.83 |
| 2023-07-21 | 95.24 |
| 2023-07-20 | 85.71 |
| 2023-07-19 | 92.06 |
| 2023-07-18 | 85.71 |
| 2023-07-14 | 88.89 |
| 2023-07-13 | 93.65 |
| 2023-07-12 | 96.83 |
| 2023-07-11 | 101.59 |
| 2023-07-10 | 96.83 |
| 2023-07-07 | 103.17 |
| 2023-07-06 | 103.17 |
| 2023-07-05 | 119.05 |
| 2023-07-04 | 96.83 |
| 2023-07-03 | 96.83 |
| 2023-06-30 | 96.83 |
| 2023-06-29 | 96.83 |
| 2023-06-28 | 95.24 |
| 2023-06-27 | 96.83 |
| 2023-06-26 | 95.24 |
| 2023-06-23 | 95.24 |
| 2023-06-21 | 98.41 |
| 2023-06-20 | 96.83 |
| 2023-06-19 | 98.41 |
| 2023-06-16 | 98.41 |
| 2023-06-15 | 96.83 |
| 2023-06-14 | 96.83 |
| 2023-06-13 | 98.41 |
| 2023-06-12 | 98.41 |
| 2023-06-09 | 98.41 |
| 2023-06-08 | 98.41 |
| 2023-06-07 | 96.83 |
| 2023-06-06 | 95.24 |
| 2023-06-05 | 95.24 |
| 2023-06-02 | 95.24 |
| 2023-06-01 | 82.54 |
| 2023-05-31 | 79.37 |
| 2023-05-30 | 85.71 |
| 2023-05-29 | 87.30 |
| 2023-05-25 | 93.65 |
| 2023-05-24 | 96.83 |
| 2023-05-23 | 96.83 |
| 2023-05-22 | 95.24 |
| 2023-05-19 | 93.65 |
| 2023-05-18 | 96.83 |
| 2023-05-17 | 98.41 |
| 2023-05-16 | 101.59 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 93.65 |
| 2023-05-11 | 88.89 |
| 2023-05-10 | 88.89 |
| 2023-05-09 | 88.89 |
| 2023-05-08 | 106.35 |
| 2023-05-05 | 106.35 |
| 2023-05-04 | 103.17 |
| 2023-05-03 | 106.35 |
| 2023-05-02 | 106.35 |
| 2023-04-28 | 103.17 |
| 2023-04-27 | 106.35 |
| 2023-04-26 | 98.41 |
| 2023-04-25 | 88.89 |
| 2023-04-24 | 82.54 |
| 2023-04-21 | 80.95 |
| 2023-04-20 | 80.95 |
| 2023-04-19 | 74.60 |
| 2023-04-18 | 69.84 |
| 2023-04-17 | 66.67 |
| 2023-04-14 | 65.08 |
| 2023-04-13 | 65.08 |
| 2023-04-12 | 57.14 |
| 2023-04-11 | 53.97 |
| 2023-04-06 | 52.38 |
| 2023-04-04 | 49.21 |
| 2023-04-03 | 46.03 |
| 2023-03-31 | 47.62 |
| 2023-03-30 | 38.10 |
| 2023-03-29 | 30.16 |
| 2023-03-28 | 26.98 |
| 2023-03-27 | 23.81 |
| 2023-03-24 | 26.98 |
| 2023-03-23 | 23.81 |
| 2023-03-22 | 23.81 |
| 2023-03-21 | 42.86 |
| 2023-03-20 | 38.10 |
| 2023-03-17 | 38.10 |
| 2023-03-16 | 30.16 |
| 2023-03-15 | 31.75 |
| 2023-03-14 | 28.57 |
| 2023-03-13 | 31.75 |
| 2023-03-10 | 30.16 |
| 2023-03-09 | 41.27 |
| 2023-03-08 | 41.27 |
| 2023-03-07 | 42.86 |
| 2023-03-06 | 52.38 |
| 2023-03-03 | 53.97 |
| 2023-03-02 | 50.79 |
| 2023-03-01 | 50.79 |
| 2023-02-28 | 52.38 |
| 2023-02-27 | 49.21 |
| 2023-02-24 | 49.21 |
| 2023-02-23 | 53.97 |
| 2023-02-22 | 49.21 |
| 2023-02-21 | 58.73 |
| 2023-02-20 | 61.90 |
| 2023-02-17 | 58.73 |
| 2023-02-16 | 63.49 |
| 2023-02-15 | 58.73 |
| 2023-02-14 | 58.73 |
| 2023-02-13 | 61.90 |
| 2023-02-10 | 63.49 |
| 2023-02-09 | 65.08 |
| 2023-02-08 | 74.60 |
| 2023-02-07 | 74.60 |
| 2023-02-06 | 69.84 |
| 2023-02-03 | 73.02 |
| 2023-02-02 | 76.19 |
| 2023-02-01 | 74.60 |
| 2023-01-31 | 74.60 |
| 2023-01-30 | 73.02 |
| 2023-01-27 | 74.60 |
| 2023-01-26 | 68.25 |
| 2023-01-20 | 58.73 |
| 2023-01-19 | 49.21 |
| 2023-01-18 | 49.21 |
| 2023-01-17 | 44.44 |
| 2023-01-16 | 47.62 |
| 2023-01-13 | 41.27 |
| 2023-01-12 | 47.62 |
| 2023-01-11 | 50.79 |
| 2023-01-10 | 50.79 |
| 2023-01-09 | 52.38 |
| 2023-01-06 | 49.21 |
| 2023-01-05 | 50.79 |
| 2023-01-04 | 53.97 |
| 2023-01-03 | 53.97 |
| 2022-12-30 | 53.97 |
| 2022-12-29 | 52.38 |
| 2022-12-28 | 58.73 |
| 2022-12-23 | 58.73 |
| 2022-12-22 | 61.90 |
| 2022-12-21 | 58.73 |
| 2022-12-20 | 55.56 |
| 2022-12-19 | 58.73 |
| 2022-12-16 | 57.14 |
| 2022-12-15 | 58.73 |
| 2022-12-14 | 58.73 |
| 2022-12-13 | 63.49 |
| 2022-12-12 | 65.08 |
| 2022-12-09 | 77.78 |
| 2022-12-08 | 74.60 |
| 2022-12-07 | 69.84 |
| 2022-12-06 | 63.49 |
| 2022-12-05 | 44.44 |
| 2022-12-02 | 42.86 |
| 2022-12-01 | 39.68 |
| 2022-11-30 | 41.27 |
| 2022-11-29 | 41.27 |
| 2022-11-28 | 42.86 |
| 2022-11-25 | 44.44 |
| 2022-11-24 | 47.62 |
| 2022-11-23 | 47.62 |
| 2022-11-22 | 46.03 |
| 2022-11-21 | 46.03 |
| 2022-11-18 | 39.68 |
| 2022-11-17 | 49.21 |
| 2022-11-16 | 41.27 |
| 2022-11-15 | 46.03 |
| 2022-11-14 | 42.86 |
| 2022-11-11 | 42.86 |
| 2022-11-10 | 42.86 |
| 2022-11-09 | 42.86 |
| 2022-11-08 | 42.86 |
| 2022-11-07 | 44.44 |
| 2022-11-04 | 39.68 |
| 2022-11-03 | 31.75 |
| 2022-11-02 | 34.92 |
| 2022-11-01 | 28.57 |
| 2022-10-31 | 33.33 |
| 2022-10-28 | 42.86 |
| 2022-10-27 | 47.62 |
| 2022-10-26 | 52.38 |
| 2022-10-25 | 47.62 |
| 2022-10-24 | 49.21 |
| 2022-10-21 | 58.73 |
| 2022-10-20 | 58.73 |
| 2022-10-19 | 55.56 |
| 2022-10-18 | 53.97 |
| 2022-10-17 | 50.79 |
| 2022-10-14 | 46.03 |
| 2022-10-13 | 46.03 |
| 2022-10-12 | 52.38 |
| 2022-10-11 | 55.56 |
| 2022-10-10 | 55.56 |
| 2022-10-07 | 68.25 |
| 2022-10-06 | 74.60 |
| 2022-10-05 | 69.84 |
| 2022-10-03 | 57.14 |
| 2022-09-30 | 47.62 |
| 2022-09-29 | 50.79 |
| 2022-09-28 | 63.49 |
| 2022-09-27 | 71.43 |
| 2022-09-26 | 73.02 |
| 2022-09-23 | 95.24 |
| 2022-09-22 | 101.59 |
| 2022-09-21 | 112.70 |
| 2022-09-20 | 115.87 |
| 2022-09-19 | 111.11 |
| 2022-09-16 | 111.11 |
| 2022-09-15 | 122.22 |
| 2022-09-14 | 122.22 |
| 2022-09-13 | 123.81 |
| 2022-09-09 | 130.16 |
| 2022-09-08 | 128.57 |
| 2022-09-07 | 130.16 |
| 2022-09-06 | 134.92 |
| 2022-09-05 | 138.10 |
| 2022-09-02 | 138.10 |
| 2022-09-01 | 136.51 |
| 2022-08-31 | 141.27 |
| 2022-08-30 | 139.68 |
| 2022-08-29 | 149.21 |
| 2022-08-26 | 155.56 |
| 2022-08-25 | 157.14 |
| 2022-08-24 | 150.79 |
| 2022-08-23 | 153.97 |
| 2022-08-22 | 158.73 |
| 2022-08-19 | 165.08 |
| 2022-08-18 | 161.90 |
| 2022-08-17 | 136.51 |
| 2022-08-16 | 141.27 |
| 2022-08-15 | 153.97 |
| 2022-08-12 | 138.10 |
| 2022-08-11 | 130.16 |
| 2022-08-10 | 130.16 |
| 2022-08-09 | 141.27 |
| 2022-08-08 | 139.68 |
| 2022-08-05 | 136.51 |
| 2022-08-04 | 111.11 |
| 2022-08-03 | 109.52 |
| 2022-08-02 | 109.52 |
| 2022-08-01 | 133.33 |
| 2022-07-29 | 138.10 |
| 2022-07-28 | 147.62 |
| 2022-07-27 | 131.75 |
| 2022-07-26 | 142.86 |
| 2022-07-25 | 163.49 |
| 2022-07-22 | 119.05 |
| 2022-07-21 | 114.29 |
| 2022-07-20 | 117.46 |
| 2022-07-19 | 119.05 |
| 2022-07-18 | 109.52 |
| 2022-07-15 | 79.37 |
| 2022-07-14 | 73.02 |
| 2022-07-13 | 69.84 |
| 2022-07-12 | 57.14 |
| 2022-07-11 | 55.56 |
| 2022-07-08 | 60.32 |
| 2022-07-07 | 53.97 |
| 2022-07-06 | 47.62 |
| 2022-07-05 | 49.21 |
| 2022-07-04 | 46.03 |
| 2022-06-30 | 60.32 |
| 2022-06-29 | 71.43 |
| 2022-06-28 | 73.02 |
| 2022-06-27 | 69.84 |
| 2022-06-24 | 66.67 |
| 2022-06-23 | 60.32 |
| 2022-06-22 | 61.90 |
| 2022-06-21 | 65.08 |
| 2022-06-20 | 53.97 |
| 2022-06-17 | 50.79 |
| 2022-06-16 | 46.03 |
| 2022-06-15 | 46.03 |
| 2022-06-14 | 46.03 |
| 2022-06-13 | 53.97 |
| 2022-06-10 | 50.79 |
| 2022-06-09 | 36.51 |
| 2022-06-08 | 38.10 |
| 2022-06-07 | 33.33 |
| 2022-06-06 | 34.92 |
| 2022-06-02 | 33.33 |
| 2022-06-01 | 33.33 |
| 2022-05-31 | 34.92 |
| 2022-05-30 | 38.10 |
| 2022-05-27 | 33.33 |
| 2022-05-26 | 33.33 |
| 2022-05-25 | 36.51 |
| 2022-05-24 | 31.75 |
| 2022-05-23 | 34.92 |
| 2022-05-20 | 33.33 |
| 2022-05-19 | 33.33 |
| 2022-05-18 | 36.51 |
| 2022-05-17 | 36.51 |
| 2022-05-16 | 31.75 |
| 2022-05-13 | 33.33 |
| 2022-05-12 | 26.98 |
| 2022-05-11 | 34.92 |
| 2022-05-10 | 39.68 |
| 2022-05-06 | 44.44 |
| 2022-05-05 | 44.44 |
| 2022-05-04 | 28.57 |
| 2022-05-03 | 30.16 |
| 2022-04-29 | 31.75 |
| 2022-04-28 | 31.75 |
| 2022-04-27 | 30.16 |
| 2022-04-26 | 30.16 |
| 2022-04-25 | 31.75 |
| 2022-04-22 | 38.10 |
| 2022-04-21 | 36.51 |
| 2022-04-20 | 23.81 |
| 2022-04-19 | 20.63 |
| 2022-04-14 | 23.81 |
| 2022-04-13 | 19.05 |
| 2022-04-12 | 17.46 |
| 2022-04-11 | 19.05 |
| 2022-04-08 | 19.05 |
| 2022-04-07 | 20.63 |
| 2022-04-06 | 20.63 |
| 2022-04-04 | 25.40 |
| 2022-04-01 | 25.40 |
| 2022-03-31 | 23.81 |
| 2022-03-30 | 31.75 |
| 2022-03-29 | 36.51 |
| 2022-03-28 | 38.10 |
| 2022-03-25 | 33.33 |
| 2022-03-24 | 39.68 |
| 2022-03-23 | 26.98 |
| 2022-03-22 | 26.98 |
| 2022-03-21 | 22.22 |
| 2022-03-18 | 22.22 |
| 2022-03-17 | 9.52 |
| 2022-03-16 | 3.17 |
| 2022-03-15 | 3.17 |
| 2022-03-14 | 14.29 |
| 2022-03-11 | 19.05 |
| 2022-03-10 | 26.98 |
| 2022-03-09 | 30.16 |
| 2022-03-08 | 20.63 |
| 2022-03-07 | 26.98 |
| 2022-03-04 | 12.70 |
| 2022-03-03 | 15.87 |
| 2022-03-02 | 15.87 |
| 2022-03-01 | 15.87 |
| 2022-02-28 | 15.87 |
| 2022-02-25 | 20.63 |
| 2022-02-24 | 22.22 |
| 2022-02-23 | 25.40 |
| 2022-02-22 | 22.22 |
| 2022-02-21 | 19.05 |
| 2022-02-18 | 25.40 |
| 2022-02-17 | 25.40 |
| 2022-02-16 | 36.51 |
| 2022-02-15 | -4.76 |
| 2022-02-14 | -3.17 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | -1.59 |
| 2022-02-07 | -9.52 |
| 2022-02-04 | -11.11 |
| 2022-01-31 | -9.52 |
| 2022-01-28 | -11.11 |
| 2022-01-27 | -11.11 |
| 2022-01-26 | -7.94 |
| 2022-01-25 | -14.29 |
| 2022-01-24 | -12.70 |
| 2022-01-21 | -11.11 |
| 2022-01-20 | -11.11 |
| 2022-01-19 | -12.70 |
| 2022-01-18 | -11.11 |
| 2022-01-17 | -12.70 |
| 2022-01-14 | -11.11 |
| 2022-01-13 | -11.11 |
| 2022-01-12 | -9.52 |
| 2022-01-11 | -12.70 |
| 2022-01-10 | -12.70 |
| 2022-01-07 | -7.94 |
| 2022-01-06 | -9.52 |
| 2022-01-05 | -9.52 |
| 2022-01-04 | -3.17 |
| 2022-01-03 | -4.76 |
| 2021-12-31 | -1.59 |
| 2021-12-30 | -6.35 |
| 2021-12-29 | -4.76 |
| 2021-12-28 | -3.17 |
| 2021-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy