Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-09-04 | 407.17 |
| 2025-09-03 | 434.08 |
| 2025-09-02 | 422.31 |
| 2025-09-01 | 403.81 |
| 2025-08-29 | 390.36 |
| 2025-08-28 | 364.80 |
| 2025-08-27 | 374.89 |
| 2025-08-26 | 406.16 |
| 2025-08-25 | 403.14 |
| 2025-08-22 | 422.64 |
| 2025-08-21 | 419.95 |
| 2025-08-20 | 412.22 |
| 2025-08-19 | 430.38 |
| 2025-08-18 | 446.86 |
| 2025-08-15 | 464.01 |
| 2025-08-14 | 437.44 |
| 2025-08-13 | 422.64 |
| 2025-08-12 | 412.89 |
| 2025-08-11 | 412.55 |
| 2025-08-08 | 402.13 |
| 2025-08-07 | 406.16 |
| 2025-08-06 | 420.63 |
| 2025-08-05 | 443.16 |
| 2025-08-04 | 412.55 |
| 2025-08-01 | 407.85 |
| 2025-07-31 | 439.80 |
| 2025-07-30 | 436.43 |
| 2025-07-29 | 464.18 |
| 2025-07-28 | 436.43 |
| 2025-07-25 | 378.42 |
| 2025-07-24 | 411.21 |
| 2025-07-23 | 380.10 |
| 2025-07-22 | 384.30 |
| 2025-07-21 | 401.12 |
| 2025-07-18 | 422.98 |
| 2025-07-17 | 410.47 |
| 2025-07-16 | 366.26 |
| 2025-07-15 | 377.10 |
| 2025-07-14 | 370.43 |
| 2025-07-11 | 319.55 |
| 2025-07-10 | 307.04 |
| 2025-07-09 | 313.71 |
| 2025-07-08 | 309.54 |
| 2025-07-07 | 309.54 |
| 2025-07-04 | 324.56 |
| 2025-07-03 | 319.55 |
| 2025-07-02 | 304.54 |
| 2025-06-30 | 294.53 |
| 2025-06-27 | 278.68 |
| 2025-06-26 | 266.17 |
| 2025-06-25 | 273.68 |
| 2025-06-24 | 277.85 |
| 2025-06-23 | 265.34 |
| 2025-06-20 | 246.98 |
| 2025-06-19 | 247.82 |
| 2025-06-18 | 257.83 |
| 2025-06-17 | 255.33 |
| 2025-06-16 | 284.52 |
| 2025-06-13 | 288.69 |
| 2025-06-12 | 290.36 |
| 2025-06-11 | 283.69 |
| 2025-06-10 | 300.37 |
| 2025-06-09 | 264.50 |
| 2025-06-06 | 236.98 |
| 2025-06-05 | 224.30 |
| 2025-06-04 | 227.63 |
| 2025-06-03 | 228.63 |
| 2025-06-02 | 216.29 |
| 2025-05-30 | 213.95 |
| 2025-05-29 | 229.64 |
| 2025-05-28 | 210.62 |
| 2025-05-27 | 221.29 |
| 2025-05-26 | 214.62 |
| 2025-05-23 | 234.47 |
| 2025-05-22 | 233.31 |
| 2025-05-21 | 247.82 |
| 2025-05-20 | 219.96 |
| 2025-05-19 | 141.89 |
| 2025-05-16 | 112.53 |
| 2025-05-15 | 90.84 |
| 2025-05-14 | 92.84 |
| 2025-05-13 | 91.84 |
| 2025-05-12 | 87.17 |
| 2025-05-09 | 101.52 |
| 2025-05-08 | 92.84 |
| 2025-05-07 | 92.84 |
| 2025-05-06 | 106.52 |
| 2025-05-02 | 123.87 |
| 2025-04-30 | 99.52 |
| 2025-04-29 | 104.52 |
| 2025-04-28 | 96.51 |
| 2025-04-25 | 117.20 |
| 2025-04-24 | 123.20 |
| 2025-04-23 | 113.53 |
| 2025-04-22 | 108.86 |
| 2025-04-17 | 99.52 |
| 2025-04-16 | 101.18 |
| 2025-04-15 | 108.19 |
| 2025-04-14 | 114.53 |
| 2025-04-11 | 106.86 |
| 2025-04-10 | 96.51 |
| 2025-04-09 | 88.17 |
| 2025-04-08 | 86.84 |
| 2025-04-07 | 68.82 |
| 2025-04-03 | 120.20 |
| 2025-04-02 | 116.20 |
| 2025-04-01 | 117.87 |
| 2025-03-31 | 99.52 |
| 2025-03-28 | 104.85 |
| 2025-03-27 | 100.18 |
| 2025-03-26 | 80.50 |
| 2025-03-25 | 63.98 |
| 2025-03-24 | 77.50 |
| 2025-03-21 | 72.16 |
| 2025-03-20 | 76.16 |
| 2025-03-19 | 64.32 |
| 2025-03-18 | 59.65 |
| 2025-03-17 | 58.15 |
| 2025-03-14 | 61.65 |
| 2025-03-13 | 50.64 |
| 2025-03-12 | 50.14 |
| 2025-03-11 | 42.13 |
| 2025-03-10 | 35.79 |
| 2025-03-07 | 26.28 |
| 2025-03-06 | 25.11 |
| 2025-03-05 | 24.61 |
| 2025-03-04 | 19.94 |
| 2025-03-03 | 19.44 |
| 2025-02-28 | 22.45 |
| 2025-02-27 | 25.11 |
| 2025-02-26 | 18.78 |
| 2025-02-25 | 13.44 |
| 2025-02-24 | 14.94 |
| 2025-02-21 | 15.11 |
| 2025-02-20 | 8.93 |
| 2025-02-19 | 11.27 |
| 2025-02-18 | 9.93 |
| 2025-02-17 | 8.10 |
| 2025-02-14 | 12.27 |
| 2025-02-13 | 7.27 |
| 2025-02-12 | 6.43 |
| 2025-02-11 | 5.93 |
| 2025-02-10 | 8.27 |
| 2025-02-07 | 7.27 |
| 2025-02-06 | 7.10 |
| 2025-02-05 | 2.59 |
| 2025-02-04 | 1.76 |
| 2025-02-03 | 2.26 |
| 2025-01-28 | 0.26 |
| 2025-01-27 | 3.60 |
| 2025-01-24 | 2.43 |
| 2025-01-23 | 4.10 |
| 2025-01-22 | 6.60 |
| 2025-01-21 | 5.76 |
| 2025-01-20 | 6.26 |
| 2025-01-17 | 3.43 |
| 2025-01-16 | -0.74 |
| 2025-01-15 | -4.41 |
| 2025-01-14 | -3.91 |
| 2025-01-13 | -5.08 |
| 2025-01-10 | -5.08 |
| 2025-01-09 | -4.25 |
| 2025-01-08 | -3.08 |
| 2025-01-07 | -2.24 |
| 2025-01-06 | -1.91 |
| 2025-01-03 | -1.41 |
| 2025-01-02 | -0.41 |
| 2024-12-31 | 1.43 |
| 2024-12-30 | 1.59 |
| 2024-12-27 | -1.08 |
| 2024-12-24 | 0.93 |
| 2024-12-23 | 0.59 |
| 2024-12-20 | 0.93 |
| 2024-12-19 | 1.76 |
| 2024-12-18 | 2.43 |
| 2024-12-17 | 1.76 |
| 2024-12-16 | 0.59 |
| 2024-12-13 | 2.59 |
| 2024-12-12 | 5.76 |
| 2024-12-11 | 3.93 |
| 2024-12-10 | 2.59 |
| 2024-12-09 | 5.76 |
| 2024-12-06 | 3.26 |
| 2024-12-05 | 3.09 |
| 2024-12-04 | 5.93 |
| 2024-12-03 | 5.43 |
| 2024-12-02 | -3.41 |
| 2024-11-29 | -4.58 |
| 2024-11-28 | -5.08 |
| 2024-11-27 | -4.58 |
| 2024-11-26 | -6.41 |
| 2024-11-25 | -7.42 |
| 2024-11-22 | -7.92 |
| 2024-11-21 | -5.08 |
| 2024-11-20 | -2.41 |
| 2024-11-19 | -4.25 |
| 2024-11-18 | -5.08 |
| 2024-11-15 | -3.75 |
| 2024-11-14 | -2.74 |
| 2024-11-13 | -2.24 |
| 2024-11-12 | -2.58 |
| 2024-11-11 | -2.24 |
| 2024-11-08 | 1.43 |
| 2024-11-07 | 0.59 |
| 2024-11-06 | -0.91 |
| 2024-11-05 | 0.09 |
| 2024-11-04 | -3.41 |
| 2024-11-01 | -2.24 |
| 2024-10-31 | -2.74 |
| 2024-10-30 | -1.08 |
| 2024-10-29 | 1.26 |
| 2024-10-28 | 3.43 |
| 2024-10-25 | 4.26 |
| 2024-10-24 | 3.43 |
| 2024-10-23 | 4.93 |
| 2024-10-22 | 5.10 |
| 2024-10-21 | 4.26 |
| 2024-10-18 | 7.93 |
| 2024-10-17 | 4.26 |
| 2024-10-16 | 3.93 |
| 2024-10-15 | 4.93 |
| 2024-10-14 | 8.43 |
| 2024-10-10 | 13.60 |
| 2024-10-09 | 11.44 |
| 2024-10-08 | 18.61 |
| 2024-10-07 | 30.45 |
| 2024-10-04 | 23.28 |
| 2024-10-03 | 20.11 |
| 2024-10-02 | 20.78 |
| 2024-09-30 | 14.61 |
| 2024-09-27 | 6.93 |
| 2024-09-26 | 1.76 |
| 2024-09-25 | -2.74 |
| 2024-09-24 | -2.08 |
| 2024-09-23 | -5.91 |
| 2024-09-20 | -4.91 |
| 2024-09-19 | -6.08 |
| 2024-09-17 | -4.41 |
| 2024-09-16 | -4.75 |
| 2024-09-13 | -5.91 |
| 2024-09-12 | -6.58 |
| 2024-09-11 | -6.25 |
| 2024-09-10 | -6.41 |
| 2024-09-09 | -3.91 |
| 2024-09-05 | -2.58 |
| 2024-09-04 | -3.24 |
| 2024-09-03 | -2.24 |
| 2024-09-02 | -1.74 |
| 2024-08-30 | 1.09 |
| 2024-08-29 | 0.76 |
| 2024-08-28 | -1.58 |
| 2024-08-27 | -1.58 |
| 2024-08-26 | -2.74 |
| 2024-08-23 | -4.41 |
| 2024-08-22 | 6.93 |
| 2024-08-21 | 7.43 |
| 2024-08-20 | 7.60 |
| 2024-08-19 | 8.60 |
| 2024-08-16 | 8.43 |
| 2024-08-15 | 7.27 |
| 2024-08-14 | 5.10 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 3.93 |
| 2024-08-09 | 3.43 |
| 2024-08-08 | 3.93 |
| 2024-08-07 | 3.60 |
| 2024-08-06 | 3.26 |
| 2024-08-05 | 1.09 |
| 2024-08-02 | 2.26 |
| 2024-08-01 | 0.76 |
| 2024-07-31 | 2.26 |
| 2024-07-30 | -0.91 |
| 2024-07-29 | 1.43 |
| 2024-07-26 | 2.76 |
| 2024-07-25 | 3.43 |
| 2024-07-24 | 5.60 |
| 2024-07-23 | 6.76 |
| 2024-07-22 | 7.93 |
| 2024-07-19 | 5.26 |
| 2024-07-18 | 5.74 |
| 2024-07-17 | 6.07 |
| 2024-07-16 | 5.74 |
| 2024-07-15 | 5.58 |
| 2024-07-12 | 8.47 |
| 2024-07-11 | 6.87 |
| 2024-07-10 | 5.10 |
| 2024-07-09 | 4.14 |
| 2024-07-08 | 1.09 |
| 2024-07-05 | 3.50 |
| 2024-07-04 | 1.73 |
| 2024-07-03 | 3.02 |
| 2024-07-02 | 3.66 |
| 2024-06-28 | 3.34 |
| 2024-06-27 | 0.61 |
| 2024-06-26 | 1.25 |
| 2024-06-25 | -3.40 |
| 2024-06-24 | -3.40 |
| 2024-06-21 | -2.60 |
| 2024-06-20 | -2.28 |
| 2024-06-19 | -0.19 |
| 2024-06-18 | -0.51 |
| 2024-06-17 | -0.83 |
| 2024-06-14 | 0.61 |
| 2024-06-13 | 1.25 |
| 2024-06-12 | -0.99 |
| 2024-06-11 | -0.19 |
| 2024-06-07 | 1.25 |
| 2024-06-06 | 1.25 |
| 2024-06-05 | 2.05 |
| 2024-06-04 | 2.37 |
| 2024-06-03 | 0.45 |
| 2024-05-31 | -2.12 |
| 2024-05-30 | -0.03 |
| 2024-05-29 | 0.13 |
| 2024-05-28 | 2.21 |
| 2024-05-27 | 3.34 |
| 2024-05-24 | -1.80 |
| 2024-05-23 | -0.19 |
| 2024-05-22 | 1.25 |
| 2024-05-21 | 1.57 |
| 2024-05-20 | 3.02 |
| 2024-05-17 | 1.89 |
| 2024-05-16 | 3.82 |
| 2024-05-14 | 5.74 |
| 2024-05-13 | 6.71 |
| 2024-05-10 | 8.15 |
| 2024-05-09 | 8.31 |
| 2024-05-08 | 5.74 |
| 2024-05-07 | 5.74 |
| 2024-05-06 | 5.74 |
| 2024-05-03 | 9.11 |
| 2024-05-02 | 5.58 |
| 2024-04-30 | 0.77 |
| 2024-04-29 | -0.51 |
| 2024-04-26 | -2.44 |
| 2024-04-25 | -2.92 |
| 2024-04-24 | -6.45 |
| 2024-04-23 | -8.06 |
| 2024-04-22 | -10.30 |
| 2024-04-19 | -10.78 |
| 2024-04-18 | -9.18 |
| 2024-04-17 | -10.46 |
| 2024-04-16 | -9.50 |
| 2024-04-15 | -5.65 |
| 2024-04-12 | -4.52 |
| 2024-04-11 | -3.08 |
| 2024-04-10 | -3.08 |
| 2024-04-09 | 0.61 |
| 2024-04-08 | -2.60 |
| 2024-04-05 | -3.08 |
| 2024-04-03 | -2.44 |
| 2024-04-02 | -2.44 |
| 2024-03-28 | -4.04 |
| 2024-03-27 | -7.89 |
| 2024-03-26 | -5.01 |
| 2024-03-25 | -4.20 |
| 2024-03-22 | -4.69 |
| 2024-03-21 | -12.87 |
| 2024-03-20 | -11.75 |
| 2024-03-19 | -13.99 |
| 2024-03-18 | -13.35 |
| 2024-03-15 | -16.24 |
| 2024-03-14 | -14.79 |
| 2024-03-13 | -15.92 |
| 2024-03-12 | -16.72 |
| 2024-03-11 | -18.97 |
| 2024-03-08 | -20.41 |
| 2024-03-07 | -20.73 |
| 2024-03-06 | -16.88 |
| 2024-03-05 | -18.16 |
| 2024-03-04 | -10.14 |
| 2024-03-01 | -9.82 |
| 2024-02-29 | -17.04 |
| 2024-02-28 | -16.88 |
| 2024-02-27 | -12.71 |
| 2024-02-26 | -14.63 |
| 2024-02-23 | -13.67 |
| 2024-02-22 | -12.39 |
| 2024-02-21 | -12.55 |
| 2024-02-20 | -12.55 |
| 2024-02-19 | -11.75 |
| 2024-02-16 | -11.59 |
| 2024-02-15 | -15.60 |
| 2024-02-14 | -15.60 |
| 2024-02-09 | -8.86 |
| 2024-02-08 | -6.29 |
| 2024-02-07 | -6.29 |
| 2024-02-06 | -5.97 |
| 2024-02-05 | -9.50 |
| 2024-02-02 | -6.77 |
| 2024-02-01 | -3.40 |
| 2024-01-31 | -5.81 |
| 2024-01-30 | -6.77 |
| 2024-01-29 | -5.65 |
| 2024-01-26 | -5.17 |
| 2024-01-25 | -2.92 |
| 2024-01-24 | -3.24 |
| 2024-01-23 | -5.33 |
| 2024-01-22 | -8.86 |
| 2024-01-19 | -3.56 |
| 2024-01-18 | 2.37 |
| 2024-01-17 | -0.03 |
| 2024-01-16 | 4.30 |
| 2024-01-15 | 5.74 |
| 2024-01-12 | 6.23 |
| 2024-01-11 | 8.31 |
| 2024-01-10 | 10.88 |
| 2024-01-09 | 9.92 |
| 2024-01-08 | 6.55 |
| 2024-01-05 | 12.32 |
| 2024-01-04 | 16.01 |
| 2024-01-03 | 12.48 |
| 2024-01-02 | 14.41 |
| 2023-12-29 | 20.67 |
| 2023-12-28 | 16.66 |
| 2023-12-27 | 11.52 |
| 2023-12-22 | 6.71 |
| 2023-12-21 | 8.79 |
| 2023-12-20 | 9.27 |
| 2023-12-19 | 11.36 |
| 2023-12-18 | 11.68 |
| 2023-12-15 | 14.89 |
| 2023-12-14 | 16.17 |
| 2023-12-13 | 14.25 |
| 2023-12-12 | 12.16 |
| 2023-12-11 | 12.32 |
| 2023-12-08 | 14.89 |
| 2023-12-07 | 13.61 |
| 2023-12-06 | 16.66 |
| 2023-12-05 | 14.57 |
| 2023-12-04 | 19.22 |
| 2023-12-01 | 20.51 |
| 2023-11-30 | 16.50 |
| 2023-11-29 | 17.94 |
| 2023-11-28 | 21.31 |
| 2023-11-27 | 18.90 |
| 2023-11-24 | 20.03 |
| 2023-11-23 | 18.74 |
| 2023-11-22 | 14.89 |
| 2023-11-21 | 15.53 |
| 2023-11-20 | 14.09 |
| 2023-11-17 | 13.77 |
| 2023-11-16 | 13.45 |
| 2023-11-15 | 15.53 |
| 2023-11-14 | 10.08 |
| 2023-11-13 | 10.08 |
| 2023-11-10 | 12.48 |
| 2023-11-09 | 13.29 |
| 2023-11-08 | 15.53 |
| 2023-11-07 | 15.69 |
| 2023-11-06 | 20.03 |
| 2023-11-03 | 13.93 |
| 2023-11-02 | 10.72 |
| 2023-11-01 | 11.52 |
| 2023-10-31 | 11.68 |
| 2023-10-30 | 12.64 |
| 2023-10-27 | 5.10 |
| 2023-10-26 | 1.25 |
| 2023-10-25 | 1.73 |
| 2023-10-24 | 1.57 |
| 2023-10-20 | 2.05 |
| 2023-10-19 | 2.54 |
| 2023-10-18 | 4.78 |
| 2023-10-17 | 10.08 |
| 2023-10-16 | 7.03 |
| 2023-10-13 | 7.83 |
| 2023-10-12 | 8.79 |
| 2023-10-11 | 7.99 |
| 2023-10-10 | 6.55 |
| 2023-10-09 | 6.87 |
| 2023-10-06 | 5.10 |
| 2023-10-05 | 3.02 |
| 2023-10-04 | 2.86 |
| 2023-10-03 | 3.98 |
| 2023-09-29 | 5.10 |
| 2023-09-28 | 7.51 |
| 2023-09-27 | 9.60 |
| 2023-09-26 | 6.39 |
| 2023-09-25 | 6.07 |
| 2023-09-22 | 7.83 |
| 2023-09-21 | 6.07 |
| 2023-09-20 | 9.44 |
| 2023-09-19 | 11.52 |
| 2023-09-18 | 12.16 |
| 2023-09-15 | 11.68 |
| 2023-09-14 | 11.36 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 12.16 |
| 2023-09-11 | 9.60 |
| 2023-09-07 | 7.19 |
| 2023-09-06 | 7.35 |
| 2023-09-05 | 7.35 |
| 2023-09-04 | 8.95 |
| 2023-08-31 | 5.26 |
| 2023-08-30 | 6.39 |
| 2023-08-29 | 8.95 |
| 2023-08-28 | 7.19 |
| 2023-08-25 | 7.19 |
| 2023-08-24 | 8.31 |
| 2023-08-23 | 5.42 |
| 2023-08-22 | 7.19 |
| 2023-08-21 | 7.51 |
| 2023-08-18 | 9.44 |
| 2023-08-17 | 11.36 |
| 2023-08-16 | 12.97 |
| 2023-08-15 | 11.84 |
| 2023-08-14 | 11.04 |
| 2023-08-11 | 12.64 |
| 2023-08-10 | 12.48 |
| 2023-08-09 | 13.29 |
| 2023-08-08 | 10.56 |
| 2023-08-07 | 12.80 |
| 2023-08-04 | 16.66 |
| 2023-08-03 | 15.53 |
| 2023-08-02 | 12.97 |
| 2023-08-01 | 15.85 |
| 2023-07-31 | 20.19 |
| 2023-07-28 | 20.83 |
| 2023-07-27 | 18.74 |
| 2023-07-26 | 20.67 |
| 2023-07-25 | 21.15 |
| 2023-07-24 | 19.06 |
| 2023-07-21 | 18.58 |
| 2023-07-20 | 15.85 |
| 2023-07-19 | 15.37 |
| 2023-07-18 | 16.82 |
| 2023-07-14 | 16.50 |
| 2023-07-13 | 20.35 |
| 2023-07-12 | 18.90 |
| 2023-07-11 | 17.62 |
| 2023-07-10 | 15.21 |
| 2023-07-07 | 16.98 |
| 2023-07-06 | 18.26 |
| 2023-07-05 | 19.87 |
| 2023-07-04 | 20.67 |
| 2023-07-03 | 20.67 |
| 2023-06-30 | 26.28 |
| 2023-06-29 | 23.40 |
| 2023-06-28 | 21.31 |
| 2023-06-27 | 20.67 |
| 2023-06-26 | 20.35 |
| 2023-06-23 | 14.65 |
| 2023-06-21 | 21.14 |
| 2023-06-20 | 16.23 |
| 2023-06-19 | 16.86 |
| 2023-06-16 | 17.81 |
| 2023-06-15 | 15.60 |
| 2023-06-14 | 14.65 |
| 2023-06-13 | 14.17 |
| 2023-06-12 | 17.18 |
| 2023-06-09 | 20.98 |
| 2023-06-08 | 22.72 |
| 2023-06-07 | 22.72 |
| 2023-06-06 | 21.93 |
| 2023-06-05 | 24.31 |
| 2023-06-02 | 23.99 |
| 2023-06-01 | 23.04 |
| 2023-05-31 | 25.41 |
| 2023-05-30 | 26.05 |
| 2023-05-29 | 26.05 |
| 2023-05-25 | 27.79 |
| 2023-05-24 | 27.31 |
| 2023-05-23 | 25.57 |
| 2023-05-22 | 24.62 |
| 2023-05-19 | 21.61 |
| 2023-05-18 | 20.98 |
| 2023-05-17 | 22.25 |
| 2023-05-16 | 25.57 |
| 2023-05-15 | 23.20 |
| 2023-05-12 | 17.65 |
| 2023-05-11 | 21.93 |
| 2023-05-10 | 22.25 |
| 2023-05-09 | 22.88 |
| 2023-05-08 | 25.89 |
| 2023-05-05 | 26.84 |
| 2023-05-04 | 25.89 |
| 2023-05-03 | 23.67 |
| 2023-05-02 | 22.56 |
| 2023-04-28 | 24.31 |
| 2023-04-27 | 23.51 |
| 2023-04-26 | 24.94 |
| 2023-04-25 | 23.04 |
| 2023-04-24 | 24.94 |
| 2023-04-21 | 24.31 |
| 2023-04-20 | 26.84 |
| 2023-04-19 | 30.16 |
| 2023-04-18 | 30.64 |
| 2023-04-17 | 28.58 |
| 2023-04-14 | 28.58 |
| 2023-04-13 | 29.21 |
| 2023-04-12 | 27.31 |
| 2023-04-11 | 27.16 |
| 2023-04-06 | 26.05 |
| 2023-04-04 | 26.05 |
| 2023-04-03 | 23.04 |
| 2023-03-31 | 23.83 |
| 2023-03-30 | 26.84 |
| 2023-03-29 | 29.85 |
| 2023-03-28 | 27.31 |
| 2023-03-27 | 28.11 |
| 2023-03-24 | 23.51 |
| 2023-03-23 | 23.83 |
| 2023-03-22 | 27.47 |
| 2023-03-21 | 27.63 |
| 2023-03-20 | 26.52 |
| 2023-03-17 | 29.85 |
| 2023-03-16 | 23.99 |
| 2023-03-15 | 26.21 |
| 2023-03-14 | 21.61 |
| 2023-03-13 | 24.94 |
| 2023-03-10 | 23.04 |
| 2023-03-09 | 22.41 |
| 2023-03-08 | 23.99 |
| 2023-03-07 | 25.57 |
| 2023-03-06 | 27.16 |
| 2023-03-03 | 27.16 |
| 2023-03-02 | 28.58 |
| 2023-03-01 | 27.16 |
| 2023-02-28 | 23.20 |
| 2023-02-27 | 25.57 |
| 2023-02-24 | 30.32 |
| 2023-02-23 | 30.96 |
| 2023-02-22 | 32.06 |
| 2023-02-21 | 31.27 |
| 2023-02-20 | 31.11 |
| 2023-02-17 | 32.70 |
| 2023-02-16 | 31.43 |
| 2023-02-15 | 32.38 |
| 2023-02-14 | 32.54 |
| 2023-02-13 | 33.65 |
| 2023-02-10 | 33.33 |
| 2023-02-09 | 33.96 |
| 2023-02-08 | 32.06 |
| 2023-02-07 | 31.43 |
| 2023-02-06 | 28.26 |
| 2023-02-03 | 32.86 |
| 2023-02-02 | 36.97 |
| 2023-02-01 | 35.87 |
| 2023-01-31 | 35.23 |
| 2023-01-30 | 38.40 |
| 2023-01-27 | 42.99 |
| 2023-01-26 | 41.25 |
| 2023-01-20 | 40.30 |
| 2023-01-19 | 37.61 |
| 2023-01-18 | 35.87 |
| 2023-01-17 | 35.55 |
| 2023-01-16 | 36.18 |
| 2023-01-13 | 34.28 |
| 2023-01-12 | 33.33 |
| 2023-01-11 | 35.87 |
| 2023-01-10 | 36.02 |
| 2023-01-09 | 39.19 |
| 2023-01-06 | 35.55 |
| 2023-01-05 | 36.18 |
| 2023-01-04 | 32.70 |
| 2023-01-03 | 31.43 |
| 2022-12-30 | 31.43 |
| 2022-12-29 | 30.64 |
| 2022-12-28 | 32.38 |
| 2022-12-23 | 31.27 |
| 2022-12-22 | 31.11 |
| 2022-12-21 | 29.06 |
| 2022-12-20 | 27.47 |
| 2022-12-19 | 26.84 |
| 2022-12-16 | 29.53 |
| 2022-12-15 | 32.38 |
| 2022-12-14 | 32.86 |
| 2022-12-13 | 33.96 |
| 2022-12-12 | 33.96 |
| 2022-12-09 | 33.81 |
| 2022-12-08 | 31.43 |
| 2022-12-07 | 25.73 |
| 2022-12-06 | 25.89 |
| 2022-12-05 | 24.94 |
| 2022-12-02 | 28.74 |
| 2022-12-01 | 30.96 |
| 2022-11-30 | 30.64 |
| 2022-11-29 | 28.42 |
| 2022-11-28 | 29.06 |
| 2022-11-25 | 27.95 |
| 2022-11-24 | 27.00 |
| 2022-11-23 | 25.73 |
| 2022-11-22 | 23.51 |
| 2022-11-21 | 17.18 |
| 2022-11-18 | 8.95 |
| 2022-11-17 | 11.48 |
| 2022-11-16 | 12.11 |
| 2022-11-15 | 11.32 |
| 2022-11-14 | 18.13 |
| 2022-11-11 | 15.44 |
| 2022-11-10 | 7.84 |
| 2022-11-09 | 0.87 |
| 2022-11-08 | -2.14 |
| 2022-11-07 | -4.67 |
| 2022-11-04 | -6.57 |
| 2022-11-03 | -9.11 |
| 2022-11-02 | -5.31 |
| 2022-11-01 | -8.16 |
| 2022-10-31 | -12.27 |
| 2022-10-28 | -10.22 |
| 2022-10-27 | -8.31 |
| 2022-10-26 | -7.84 |
| 2022-10-25 | -10.85 |
| 2022-10-24 | -11.64 |
| 2022-10-21 | -8.00 |
| 2022-10-20 | -9.58 |
| 2022-10-19 | -3.88 |
| 2022-10-18 | -5.15 |
| 2022-10-17 | -7.52 |
| 2022-10-14 | -4.83 |
| 2022-10-13 | -1.51 |
| 2022-10-12 | -1.03 |
| 2022-10-11 | 6.57 |
| 2022-10-10 | 4.35 |
| 2022-10-07 | 3.88 |
| 2022-10-06 | 2.61 |
| 2022-10-05 | -1.19 |
| 2022-10-03 | -5.15 |
| 2022-09-30 | -11.80 |
| 2022-09-29 | -13.70 |
| 2022-09-28 | -12.43 |
| 2022-09-27 | -12.27 |
| 2022-09-26 | -12.59 |
| 2022-09-23 | -11.17 |
| 2022-09-22 | -12.91 |
| 2022-09-21 | -15.28 |
| 2022-09-20 | -14.02 |
| 2022-09-19 | -13.07 |
| 2022-09-16 | -12.43 |
| 2022-09-15 | -13.22 |
| 2022-09-14 | -14.33 |
| 2022-09-13 | -15.76 |
| 2022-09-09 | -9.74 |
| 2022-09-08 | -12.27 |
| 2022-09-07 | -13.54 |
| 2022-09-06 | -17.66 |
| 2022-09-05 | -16.55 |
| 2022-09-02 | -14.81 |
| 2022-09-01 | -15.76 |
| 2022-08-31 | -17.18 |
| 2022-08-30 | -17.66 |
| 2022-08-29 | -18.77 |
| 2022-08-26 | -18.45 |
| 2022-08-25 | -19.08 |
| 2022-08-24 | -19.08 |
| 2022-08-23 | -19.24 |
| 2022-08-22 | -18.77 |
| 2022-08-19 | -19.72 |
| 2022-08-18 | -19.08 |
| 2022-08-17 | -19.24 |
| 2022-08-16 | -18.45 |
| 2022-08-15 | -16.39 |
| 2022-08-12 | -15.92 |
| 2022-08-11 | -16.07 |
| 2022-08-10 | -18.13 |
| 2022-08-09 | -17.18 |
| 2022-08-08 | -17.34 |
| 2022-08-05 | -16.87 |
| 2022-08-04 | -19.87 |
| 2022-08-03 | -20.82 |
| 2022-08-02 | -21.93 |
| 2022-08-01 | -19.24 |
| 2022-07-29 | -17.34 |
| 2022-07-28 | -14.49 |
| 2022-07-27 | -14.65 |
| 2022-07-26 | -11.17 |
| 2022-07-25 | -11.32 |
| 2022-07-22 | -9.11 |
| 2022-07-21 | -8.79 |
| 2022-07-20 | -8.63 |
| 2022-07-19 | -9.58 |
| 2022-07-18 | -9.58 |
| 2022-07-15 | -11.32 |
| 2022-07-14 | -7.68 |
| 2022-07-13 | -9.90 |
| 2022-07-12 | -9.58 |
| 2022-07-11 | -8.16 |
| 2022-07-08 | -3.09 |
| 2022-07-07 | -2.93 |
| 2022-07-06 | -3.72 |
| 2022-07-05 | -3.88 |
| 2022-07-04 | -2.14 |
| 2022-06-30 | -1.19 |
| 2022-06-29 | 2.14 |
| 2022-06-28 | 5.46 |
| 2022-06-27 | 3.88 |
| 2022-06-24 | 2.61 |
| 2022-06-23 | 0.61 |
| 2022-06-22 | -1.84 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -0.77 |
| 2022-06-17 | -0.31 |
| 2022-06-16 | -1.84 |
| 2022-06-15 | -1.23 |
| 2022-06-14 | -2.92 |
| 2022-06-13 | -4.45 |
| 2022-06-10 | -0.46 |
| 2022-06-09 | -2.00 |
| 2022-06-08 | -4.15 |
| 2022-06-07 | -5.68 |
| 2022-06-06 | -7.22 |
| 2022-06-02 | -10.75 |
| 2022-06-01 | -11.52 |
| 2022-05-31 | -10.45 |
| 2022-05-30 | -12.44 |
| 2022-05-27 | -14.59 |
| 2022-05-26 | -16.13 |
| 2022-05-25 | -17.05 |
| 2022-05-24 | -16.28 |
| 2022-05-23 | -12.29 |
| 2022-05-20 | -12.29 |
| 2022-05-19 | -13.67 |
| 2022-05-18 | -13.06 |
| 2022-05-17 | -14.90 |
| 2022-05-16 | -15.51 |
| 2022-05-13 | -15.51 |
| 2022-05-12 | -17.67 |
| 2022-05-11 | -16.13 |
| 2022-05-10 | -19.97 |
| 2022-05-06 | -19.82 |
| 2022-05-05 | -15.36 |
| 2022-05-04 | -15.36 |
| 2022-05-03 | -14.13 |
| 2022-04-29 | -14.75 |
| 2022-04-28 | -17.82 |
| 2022-04-27 | -18.59 |
| 2022-04-26 | -18.89 |
| 2022-04-25 | -18.74 |
| 2022-04-22 | -14.59 |
| 2022-04-21 | -15.67 |
| 2022-04-20 | -9.22 |
| 2022-04-19 | -4.76 |
| 2022-04-14 | -2.15 |
| 2022-04-13 | -3.84 |
| 2022-04-12 | -2.30 |
| 2022-04-11 | -3.23 |
| 2022-04-08 | 1.23 |
| 2022-04-07 | -2.92 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 1.69 |
| 2022-04-01 | -0.92 |
| 2022-03-31 | -1.69 |
| 2022-03-30 | -1.69 |
| 2022-03-29 | -3.99 |
| 2022-03-28 | -7.99 |
| 2022-03-25 | -8.14 |
| 2022-03-24 | -2.61 |
| 2022-03-23 | -4.76 |
| 2022-03-22 | -7.07 |
| 2022-03-21 | -8.14 |
| 2022-03-18 | -8.60 |
| 2022-03-17 | -8.45 |
| 2022-03-16 | -19.97 |
| 2022-03-15 | -26.42 |
| 2022-03-14 | -21.04 |
| 2022-03-11 | -13.21 |
| 2022-03-10 | -11.52 |
| 2022-03-09 | -14.90 |
| 2022-03-08 | -14.44 |
| 2022-03-07 | -12.44 |
| 2022-03-04 | -8.76 |
| 2022-03-03 | -6.76 |
| 2022-03-02 | -4.30 |
| 2022-03-01 | -3.23 |
| 2022-02-28 | -4.76 |
| 2022-02-25 | -3.99 |
| 2022-02-24 | -5.38 |
| 2022-02-23 | -0.92 |
| 2022-02-22 | -3.38 |
| 2022-02-21 | 0.15 |
| 2022-02-18 | -0.61 |
| 2022-02-17 | 0.61 |
| 2022-02-16 | 1.23 |
| 2022-02-15 | -0.61 |
| 2022-02-14 | -0.92 |
| 2022-02-11 | 0.61 |
| 2022-02-10 | 2.76 |
| 2022-02-09 | 2.76 |
| 2022-02-08 | 3.84 |
| 2022-02-07 | -5.07 |
| 2022-02-04 | -6.45 |
| 2022-01-31 | -5.53 |
| 2022-01-28 | -9.98 |
| 2022-01-27 | -9.52 |
| 2022-01-26 | -4.61 |
| 2022-01-25 | -3.99 |
| 2022-01-24 | -1.69 |
| 2022-01-21 | 1.23 |
| 2022-01-20 | -0.77 |
| 2022-01-19 | -0.15 |
| 2022-01-18 | 1.84 |
| 2022-01-17 | 3.23 |
| 2022-01-14 | 2.61 |
| 2022-01-13 | 2.92 |
| 2022-01-12 | 3.38 |
| 2022-01-11 | 1.08 |
| 2022-01-10 | 0.92 |
| 2022-01-07 | -2.92 |
| 2022-01-06 | -2.46 |
| 2022-01-05 | -1.69 |
| 2022-01-04 | 3.38 |
| 2022-01-03 | 5.53 |
| 2021-12-31 | -0.15 |
| 2021-12-30 | -3.53 |
| 2021-12-29 | 1.54 |
| 2021-12-28 | 1.38 |
| 2021-12-24 | 1.54 |
| 2021-12-23 | 0.31 |
| 2021-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy