Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2025-12-10 | -78.37 |
| 2025-12-09 | -78.37 |
| 2025-12-08 | -77.58 |
| 2025-12-05 | -77.58 |
| 2025-12-04 | -77.58 |
| 2025-12-03 | -77.32 |
| 2025-12-02 | -77.06 |
| 2025-12-01 | -77.45 |
| 2025-11-28 | -77.19 |
| 2025-11-27 | -76.53 |
| 2025-11-26 | -78.76 |
| 2025-11-25 | -78.89 |
| 2025-11-24 | -78.76 |
| 2025-11-21 | -79.42 |
| 2025-11-20 | -79.02 |
| 2025-11-19 | -78.89 |
| 2025-11-18 | -78.89 |
| 2025-11-17 | -77.97 |
| 2025-11-14 | -77.71 |
| 2025-11-13 | -77.58 |
| 2025-11-12 | -77.97 |
| 2025-11-11 | -77.97 |
| 2025-11-10 | -78.10 |
| 2025-11-07 | -78.37 |
| 2025-11-06 | -78.63 |
| 2025-11-05 | -78.63 |
| 2025-11-04 | -78.63 |
| 2025-11-03 | -78.10 |
| 2025-10-31 | -77.58 |
| 2025-10-30 | -77.45 |
| 2025-10-28 | -77.58 |
| 2025-10-27 | -77.19 |
| 2025-10-24 | -77.19 |
| 2025-10-23 | -77.06 |
| 2025-10-22 | -77.06 |
| 2025-10-21 | -76.66 |
| 2025-10-20 | -76.92 |
| 2025-10-17 | -76.79 |
| 2025-10-16 | -75.61 |
| 2025-10-15 | -75.48 |
| 2025-10-14 | -76.14 |
| 2025-10-13 | -76.14 |
| 2025-10-10 | -76.14 |
| 2025-10-09 | -74.96 |
| 2025-10-08 | -74.56 |
| 2025-10-06 | -73.91 |
| 2025-10-03 | -74.43 |
| 2025-10-02 | -74.43 |
| 2025-09-30 | -74.96 |
| 2025-09-29 | -74.69 |
| 2025-09-26 | -74.69 |
| 2025-09-25 | -74.43 |
| 2025-09-24 | -73.91 |
| 2025-09-23 | -73.91 |
| 2025-09-22 | -73.38 |
| 2025-09-19 | -72.86 |
| 2025-09-18 | -72.73 |
| 2025-09-17 | -71.81 |
| 2025-09-16 | -71.42 |
| 2025-09-15 | -71.02 |
| 2025-09-12 | -73.12 |
| 2025-09-11 | -73.51 |
| 2025-09-10 | -73.51 |
| 2025-09-09 | -73.12 |
| 2025-09-08 | -72.73 |
| 2025-09-05 | -73.34 |
| 2025-09-04 | -73.72 |
| 2025-09-03 | -72.08 |
| 2025-09-02 | -72.20 |
| 2025-09-01 | -73.09 |
| 2025-08-29 | -72.46 |
| 2025-08-28 | -73.22 |
| 2025-08-27 | -73.72 |
| 2025-08-26 | -73.85 |
| 2025-08-25 | -73.34 |
| 2025-08-22 | -74.61 |
| 2025-08-21 | -74.98 |
| 2025-08-20 | -76.37 |
| 2025-08-19 | -74.48 |
| 2025-08-18 | -73.47 |
| 2025-08-15 | -73.72 |
| 2025-08-14 | -73.34 |
| 2025-08-13 | -72.58 |
| 2025-08-12 | -72.33 |
| 2025-08-11 | -72.84 |
| 2025-08-08 | -72.71 |
| 2025-08-07 | -72.20 |
| 2025-08-06 | -72.33 |
| 2025-08-05 | -72.46 |
| 2025-08-04 | -72.84 |
| 2025-08-01 | -72.33 |
| 2025-07-31 | -71.57 |
| 2025-07-30 | -70.69 |
| 2025-07-29 | -69.80 |
| 2025-07-28 | -71.19 |
| 2025-07-25 | -70.81 |
| 2025-07-24 | -69.93 |
| 2025-07-23 | -70.69 |
| 2025-07-22 | -70.81 |
| 2025-07-21 | -71.07 |
| 2025-07-18 | -71.45 |
| 2025-07-17 | -70.69 |
| 2025-07-16 | -71.45 |
| 2025-07-15 | -71.70 |
| 2025-07-14 | -72.33 |
| 2025-07-11 | -73.34 |
| 2025-07-10 | -73.34 |
| 2025-07-09 | -73.59 |
| 2025-07-08 | -72.46 |
| 2025-07-07 | -73.47 |
| 2025-07-04 | -73.85 |
| 2025-07-03 | -73.09 |
| 2025-07-02 | -73.59 |
| 2025-06-30 | -71.57 |
| 2025-06-27 | -72.20 |
| 2025-06-26 | -71.95 |
| 2025-06-25 | -72.84 |
| 2025-06-24 | -72.46 |
| 2025-06-23 | -72.84 |
| 2025-06-20 | -72.84 |
| 2025-06-19 | -72.96 |
| 2025-06-18 | -71.95 |
| 2025-06-17 | -72.58 |
| 2025-06-16 | -72.20 |
| 2025-06-13 | -71.32 |
| 2025-06-12 | -70.69 |
| 2025-06-11 | -70.56 |
| 2025-06-10 | -70.81 |
| 2025-06-09 | -71.70 |
| 2025-06-06 | -72.20 |
| 2025-06-05 | -71.57 |
| 2025-06-04 | -71.32 |
| 2025-06-03 | -71.89 |
| 2025-06-02 | -71.65 |
| 2025-05-30 | -70.55 |
| 2025-05-29 | -70.30 |
| 2025-05-28 | -70.43 |
| 2025-05-27 | -69.45 |
| 2025-05-26 | -68.96 |
| 2025-05-23 | -68.35 |
| 2025-05-22 | -69.08 |
| 2025-05-21 | -68.23 |
| 2025-05-20 | -68.47 |
| 2025-05-19 | -69.45 |
| 2025-05-16 | -69.69 |
| 2025-05-15 | -68.47 |
| 2025-05-14 | -68.23 |
| 2025-05-13 | -68.35 |
| 2025-05-12 | -66.88 |
| 2025-05-09 | -67.86 |
| 2025-05-08 | -67.98 |
| 2025-05-07 | -68.10 |
| 2025-05-06 | -68.59 |
| 2025-05-02 | -68.23 |
| 2025-04-30 | -69.69 |
| 2025-04-29 | -69.69 |
| 2025-04-28 | -71.04 |
| 2025-04-25 | -71.53 |
| 2025-04-24 | -71.04 |
| 2025-04-23 | -70.43 |
| 2025-04-22 | -71.53 |
| 2025-04-17 | -71.89 |
| 2025-04-16 | -71.53 |
| 2025-04-15 | -69.45 |
| 2025-04-14 | -69.81 |
| 2025-04-11 | -70.06 |
| 2025-04-10 | -70.30 |
| 2025-04-09 | -71.04 |
| 2025-04-08 | -71.89 |
| 2025-04-07 | -73.11 |
| 2025-04-03 | -66.88 |
| 2025-04-02 | -66.03 |
| 2025-04-01 | -67.62 |
| 2025-03-31 | -67.13 |
| 2025-03-28 | -67.37 |
| 2025-03-27 | -67.25 |
| 2025-03-26 | -66.39 |
| 2025-03-25 | -66.88 |
| 2025-03-24 | -65.78 |
| 2025-03-21 | -64.19 |
| 2025-03-20 | -62.85 |
| 2025-03-19 | -61.02 |
| 2025-03-18 | -60.40 |
| 2025-03-17 | -62.48 |
| 2025-03-14 | -64.68 |
| 2025-03-13 | -63.22 |
| 2025-03-12 | -63.34 |
| 2025-03-11 | -64.44 |
| 2025-03-10 | -65.05 |
| 2025-03-07 | -62.97 |
| 2025-03-06 | -64.68 |
| 2025-03-05 | -68.10 |
| 2025-03-04 | -68.10 |
| 2025-03-03 | -69.69 |
| 2025-02-28 | -66.88 |
| 2025-02-27 | -64.07 |
| 2025-02-26 | -67.62 |
| 2025-02-25 | -70.06 |
| 2025-02-24 | -70.91 |
| 2025-02-21 | -68.59 |
| 2025-02-20 | -67.98 |
| 2025-02-19 | -69.08 |
| 2025-02-18 | -69.33 |
| 2025-02-17 | -68.59 |
| 2025-02-14 | -68.71 |
| 2025-02-13 | -69.33 |
| 2025-02-12 | -69.20 |
| 2025-02-11 | -69.08 |
| 2025-02-10 | -67.86 |
| 2025-02-07 | -67.37 |
| 2025-02-06 | -67.62 |
| 2025-02-05 | -67.98 |
| 2025-02-04 | -67.13 |
| 2025-02-03 | -66.88 |
| 2025-01-28 | -69.08 |
| 2025-01-27 | -68.71 |
| 2025-01-24 | -68.23 |
| 2025-01-23 | -68.84 |
| 2025-01-22 | -69.08 |
| 2025-01-21 | -68.47 |
| 2025-01-20 | -70.79 |
| 2025-01-17 | -71.65 |
| 2025-01-16 | -69.81 |
| 2025-01-15 | -72.50 |
| 2025-01-14 | -73.60 |
| 2025-01-13 | -72.99 |
| 2025-01-10 | -73.11 |
| 2025-01-09 | -72.14 |
| 2025-01-08 | -72.01 |
| 2025-01-07 | -67.00 |
| 2025-01-06 | -66.39 |
| 2025-01-03 | -68.71 |
| 2025-01-02 | -68.35 |
| 2024-12-31 | -68.35 |
| 2024-12-30 | -70.06 |
| 2024-12-27 | -70.06 |
| 2024-12-24 | -69.81 |
| 2024-12-23 | -69.45 |
| 2024-12-20 | -69.69 |
| 2024-12-19 | -71.65 |
| 2024-12-18 | -70.67 |
| 2024-12-17 | -70.43 |
| 2024-12-16 | -70.55 |
| 2024-12-13 | -71.28 |
| 2024-12-12 | -70.30 |
| 2024-12-11 | -71.65 |
| 2024-12-10 | -73.11 |
| 2024-12-09 | -73.11 |
| 2024-12-06 | -75.19 |
| 2024-12-05 | -75.44 |
| 2024-12-04 | -75.19 |
| 2024-12-03 | -75.31 |
| 2024-12-02 | -75.80 |
| 2024-11-29 | -76.54 |
| 2024-11-28 | -77.27 |
| 2024-11-27 | -76.90 |
| 2024-11-26 | -76.78 |
| 2024-11-25 | -76.41 |
| 2024-11-22 | -76.17 |
| 2024-11-21 | -74.46 |
| 2024-11-20 | -77.03 |
| 2024-11-19 | -75.80 |
| 2024-11-18 | -74.58 |
| 2024-11-15 | -74.95 |
| 2024-11-14 | -76.90 |
| 2024-11-13 | -77.76 |
| 2024-11-12 | -77.64 |
| 2024-11-11 | -76.66 |
| 2024-11-08 | -78.61 |
| 2024-11-07 | -79.84 |
| 2024-11-06 | -80.08 |
| 2024-11-05 | -80.20 |
| 2024-11-04 | -80.69 |
| 2024-11-01 | -80.94 |
| 2024-10-31 | -80.32 |
| 2024-10-30 | -80.32 |
| 2024-10-29 | -79.47 |
| 2024-10-28 | -79.59 |
| 2024-10-25 | -79.59 |
| 2024-10-24 | -79.84 |
| 2024-10-23 | -78.98 |
| 2024-10-22 | -79.71 |
| 2024-10-21 | -79.22 |
| 2024-10-18 | -79.10 |
| 2024-10-17 | -80.45 |
| 2024-10-16 | -80.81 |
| 2024-10-15 | -80.45 |
| 2024-10-14 | -78.86 |
| 2024-10-10 | -78.25 |
| 2024-10-09 | -80.08 |
| 2024-10-08 | -79.47 |
| 2024-10-07 | -76.41 |
| 2024-10-04 | -77.15 |
| 2024-10-03 | -78.74 |
| 2024-10-02 | -77.76 |
| 2024-09-30 | -77.39 |
| 2024-09-27 | -79.22 |
| 2024-09-26 | -80.20 |
| 2024-09-25 | -81.42 |
| 2024-09-24 | -81.42 |
| 2024-09-23 | -82.16 |
| 2024-09-20 | -82.28 |
| 2024-09-19 | -83.50 |
| 2024-09-17 | -83.62 |
| 2024-09-16 | -83.75 |
| 2024-09-13 | -84.11 |
| 2024-09-12 | -84.48 |
| 2024-09-11 | -84.90 |
| 2024-09-10 | -85.02 |
| 2024-09-09 | -84.56 |
| 2024-09-05 | -84.44 |
| 2024-09-04 | -84.32 |
| 2024-09-03 | -83.97 |
| 2024-09-02 | -84.67 |
| 2024-08-30 | -84.67 |
| 2024-08-29 | -85.48 |
| 2024-08-28 | -85.60 |
| 2024-08-27 | -85.02 |
| 2024-08-26 | -84.79 |
| 2024-08-23 | -84.56 |
| 2024-08-22 | -85.02 |
| 2024-08-21 | -84.79 |
| 2024-08-20 | -83.97 |
| 2024-08-19 | -84.09 |
| 2024-08-16 | -84.56 |
| 2024-08-15 | -85.02 |
| 2024-08-14 | -84.56 |
| 2024-08-13 | -84.09 |
| 2024-08-12 | -83.74 |
| 2024-08-09 | -83.51 |
| 2024-08-08 | -83.63 |
| 2024-08-07 | -83.05 |
| 2024-08-06 | -83.05 |
| 2024-08-05 | -83.51 |
| 2024-08-02 | -82.58 |
| 2024-08-01 | -82.12 |
| 2024-07-31 | -81.88 |
| 2024-07-30 | -82.12 |
| 2024-07-29 | -82.00 |
| 2024-07-26 | -82.23 |
| 2024-07-25 | -82.46 |
| 2024-07-24 | -82.12 |
| 2024-07-23 | -82.23 |
| 2024-07-22 | -82.00 |
| 2024-07-19 | -82.12 |
| 2024-07-18 | -81.54 |
| 2024-07-17 | -81.30 |
| 2024-07-16 | -80.61 |
| 2024-07-15 | -80.14 |
| 2024-07-12 | -80.03 |
| 2024-07-11 | -80.61 |
| 2024-07-10 | -81.19 |
| 2024-07-09 | -80.96 |
| 2024-07-08 | -80.84 |
| 2024-07-05 | -80.72 |
| 2024-07-04 | -80.96 |
| 2024-07-03 | -80.26 |
| 2024-07-02 | -80.96 |
| 2024-06-28 | -80.03 |
| 2024-06-27 | -80.49 |
| 2024-06-26 | -80.49 |
| 2024-06-25 | -80.72 |
| 2024-06-24 | -81.42 |
| 2024-06-21 | -81.65 |
| 2024-06-20 | -80.96 |
| 2024-06-19 | -80.49 |
| 2024-06-18 | -80.72 |
| 2024-06-17 | -80.49 |
| 2024-06-14 | -80.37 |
| 2024-06-13 | -79.45 |
| 2024-06-12 | -79.21 |
| 2024-06-11 | -79.45 |
| 2024-06-07 | -78.60 |
| 2024-06-06 | -78.49 |
| 2024-06-05 | -77.59 |
| 2024-06-04 | -77.36 |
| 2024-06-03 | -77.70 |
| 2024-05-31 | -78.15 |
| 2024-05-30 | -77.47 |
| 2024-05-29 | -77.25 |
| 2024-05-28 | -76.80 |
| 2024-05-27 | -76.57 |
| 2024-05-24 | -77.02 |
| 2024-05-23 | -75.78 |
| 2024-05-22 | -74.66 |
| 2024-05-21 | -74.66 |
| 2024-05-20 | -73.64 |
| 2024-05-17 | -73.64 |
| 2024-05-16 | -74.77 |
| 2024-05-14 | -74.43 |
| 2024-05-13 | -74.77 |
| 2024-05-10 | -74.99 |
| 2024-05-09 | -75.56 |
| 2024-05-08 | -76.23 |
| 2024-05-07 | -75.22 |
| 2024-05-06 | -74.99 |
| 2024-05-03 | -75.33 |
| 2024-05-02 | -75.33 |
| 2024-04-30 | -76.01 |
| 2024-04-29 | -75.67 |
| 2024-04-26 | -76.57 |
| 2024-04-25 | -77.81 |
| 2024-04-24 | -77.81 |
| 2024-04-23 | -78.37 |
| 2024-04-22 | -78.04 |
| 2024-04-19 | -78.37 |
| 2024-04-18 | -77.81 |
| 2024-04-17 | -77.47 |
| 2024-04-16 | -78.26 |
| 2024-04-15 | -77.14 |
| 2024-04-12 | -76.23 |
| 2024-04-11 | -75.33 |
| 2024-04-10 | -74.66 |
| 2024-04-09 | -75.11 |
| 2024-04-08 | -75.56 |
| 2024-04-05 | -75.67 |
| 2024-04-03 | -75.11 |
| 2024-04-02 | -74.54 |
| 2024-03-28 | -75.45 |
| 2024-03-27 | -76.80 |
| 2024-03-26 | -75.11 |
| 2024-03-25 | -73.53 |
| 2024-03-22 | -72.07 |
| 2024-03-21 | -70.94 |
| 2024-03-20 | -70.83 |
| 2024-03-19 | -71.39 |
| 2024-03-18 | -70.71 |
| 2024-03-15 | -71.28 |
| 2024-03-14 | -72.18 |
| 2024-03-13 | -72.18 |
| 2024-03-12 | -71.84 |
| 2024-03-11 | -73.19 |
| 2024-03-08 | -74.09 |
| 2024-03-07 | -73.53 |
| 2024-03-06 | -71.95 |
| 2024-03-05 | -72.74 |
| 2024-03-04 | -71.84 |
| 2024-03-01 | -72.40 |
| 2024-02-29 | -73.19 |
| 2024-02-28 | -73.53 |
| 2024-02-27 | -72.40 |
| 2024-02-26 | -73.76 |
| 2024-02-23 | -74.32 |
| 2024-02-22 | -75.22 |
| 2024-02-21 | -76.12 |
| 2024-02-20 | -76.68 |
| 2024-02-19 | -77.47 |
| 2024-02-16 | -77.47 |
| 2024-02-15 | -78.71 |
| 2024-02-14 | -78.71 |
| 2024-02-09 | -77.59 |
| 2024-02-08 | -76.91 |
| 2024-02-07 | -77.25 |
| 2024-02-06 | -76.23 |
| 2024-02-05 | -78.82 |
| 2024-02-02 | -78.04 |
| 2024-02-01 | -77.36 |
| 2024-01-31 | -77.36 |
| 2024-01-30 | -76.23 |
| 2024-01-29 | -75.56 |
| 2024-01-26 | -75.33 |
| 2024-01-25 | -73.87 |
| 2024-01-24 | -73.98 |
| 2024-01-23 | -74.66 |
| 2024-01-22 | -75.90 |
| 2024-01-19 | -74.77 |
| 2024-01-18 | -74.21 |
| 2024-01-17 | -75.33 |
| 2024-01-16 | -73.87 |
| 2024-01-15 | -72.97 |
| 2024-01-12 | -72.52 |
| 2024-01-11 | -72.40 |
| 2024-01-10 | -71.95 |
| 2024-01-09 | -71.50 |
| 2024-01-08 | -71.50 |
| 2024-01-05 | -69.36 |
| 2024-01-04 | -68.80 |
| 2024-01-03 | -68.24 |
| 2024-01-02 | -67.90 |
| 2023-12-29 | -67.00 |
| 2023-12-28 | -66.66 |
| 2023-12-27 | -68.12 |
| 2023-12-22 | -68.80 |
| 2023-12-21 | -68.69 |
| 2023-12-20 | -68.69 |
| 2023-12-19 | -68.69 |
| 2023-12-18 | -67.79 |
| 2023-12-15 | -67.11 |
| 2023-12-14 | -68.12 |
| 2023-12-13 | -67.67 |
| 2023-12-12 | -67.11 |
| 2023-12-11 | -67.34 |
| 2023-12-08 | -67.22 |
| 2023-12-07 | -66.89 |
| 2023-12-06 | -66.55 |
| 2023-12-05 | -67.56 |
| 2023-12-04 | -67.34 |
| 2023-12-01 | -66.77 |
| 2023-11-30 | -66.32 |
| 2023-11-29 | -66.66 |
| 2023-11-28 | -66.77 |
| 2023-11-27 | -65.20 |
| 2023-11-24 | -64.29 |
| 2023-11-23 | -64.07 |
| 2023-11-22 | -64.63 |
| 2023-11-21 | -64.41 |
| 2023-11-20 | -64.52 |
| 2023-11-17 | -64.75 |
| 2023-11-16 | -64.41 |
| 2023-11-15 | -64.07 |
| 2023-11-14 | -63.84 |
| 2023-11-13 | -64.29 |
| 2023-11-10 | -65.31 |
| 2023-11-09 | -64.63 |
| 2023-11-08 | -63.17 |
| 2023-11-07 | -64.18 |
| 2023-11-06 | -63.96 |
| 2023-11-03 | -64.29 |
| 2023-11-02 | -65.76 |
| 2023-11-01 | -65.98 |
| 2023-10-31 | -66.21 |
| 2023-10-30 | -66.32 |
| 2023-10-27 | -66.43 |
| 2023-10-26 | -67.11 |
| 2023-10-25 | -66.55 |
| 2023-10-24 | -67.67 |
| 2023-10-20 | -68.57 |
| 2023-10-19 | -68.57 |
| 2023-10-18 | -66.89 |
| 2023-10-17 | -67.79 |
| 2023-10-16 | -68.69 |
| 2023-10-13 | -67.79 |
| 2023-10-12 | -66.77 |
| 2023-10-11 | -67.34 |
| 2023-10-10 | -68.24 |
| 2023-10-09 | -69.25 |
| 2023-10-06 | -67.45 |
| 2023-10-05 | -68.57 |
| 2023-10-04 | -69.48 |
| 2023-10-03 | -68.69 |
| 2023-09-29 | -65.87 |
| 2023-09-28 | -66.77 |
| 2023-09-27 | -66.10 |
| 2023-09-26 | -66.32 |
| 2023-09-25 | -66.43 |
| 2023-09-22 | -64.97 |
| 2023-09-21 | -66.10 |
| 2023-09-20 | -65.53 |
| 2023-09-19 | -65.08 |
| 2023-09-18 | -65.31 |
| 2023-09-15 | -65.42 |
| 2023-09-14 | -65.31 |
| 2023-09-13 | -64.97 |
| 2023-09-12 | -64.18 |
| 2023-09-11 | -63.51 |
| 2023-09-07 | -63.73 |
| 2023-09-06 | -61.76 |
| 2023-09-05 | -61.43 |
| 2023-09-04 | -61.86 |
| 2023-08-31 | -62.08 |
| 2023-08-30 | -62.52 |
| 2023-08-29 | -61.97 |
| 2023-08-28 | -62.41 |
| 2023-08-25 | -63.83 |
| 2023-08-24 | -66.00 |
| 2023-08-23 | -65.57 |
| 2023-08-22 | -65.24 |
| 2023-08-21 | -66.11 |
| 2023-08-18 | -66.22 |
| 2023-08-17 | -65.35 |
| 2023-08-16 | -65.24 |
| 2023-08-15 | -65.57 |
| 2023-08-14 | -64.48 |
| 2023-08-11 | -63.72 |
| 2023-08-10 | -63.06 |
| 2023-08-09 | -62.74 |
| 2023-08-08 | -62.74 |
| 2023-08-07 | -61.65 |
| 2023-08-04 | -61.21 |
| 2023-08-03 | -62.08 |
| 2023-08-02 | -62.19 |
| 2023-08-01 | -61.21 |
| 2023-07-31 | -61.21 |
| 2023-07-28 | -61.21 |
| 2023-07-27 | -62.08 |
| 2023-07-26 | -64.15 |
| 2023-07-25 | -63.39 |
| 2023-07-24 | -63.61 |
| 2023-07-21 | -62.63 |
| 2023-07-20 | -62.19 |
| 2023-07-19 | -61.86 |
| 2023-07-18 | -61.21 |
| 2023-07-14 | -60.34 |
| 2023-07-13 | -59.58 |
| 2023-07-12 | -59.47 |
| 2023-07-11 | -57.72 |
| 2023-07-10 | -57.51 |
| 2023-07-07 | -57.61 |
| 2023-07-06 | -57.51 |
| 2023-07-05 | -56.96 |
| 2023-07-04 | -55.65 |
| 2023-07-03 | -55.33 |
| 2023-06-30 | -57.07 |
| 2023-06-29 | -57.07 |
| 2023-06-28 | -56.20 |
| 2023-06-27 | -56.74 |
| 2023-06-26 | -56.63 |
| 2023-06-23 | -57.40 |
| 2023-06-21 | -56.96 |
| 2023-06-20 | -56.09 |
| 2023-06-19 | -55.33 |
| 2023-06-16 | -54.67 |
| 2023-06-15 | -55.00 |
| 2023-06-14 | -56.20 |
| 2023-06-13 | -56.09 |
| 2023-06-12 | -56.09 |
| 2023-06-09 | -56.09 |
| 2023-06-08 | -56.20 |
| 2023-06-07 | -55.65 |
| 2023-06-06 | -54.92 |
| 2023-06-05 | -55.22 |
| 2023-06-02 | -53.50 |
| 2023-06-01 | -57.54 |
| 2023-05-31 | -58.25 |
| 2023-05-30 | -57.34 |
| 2023-05-29 | -58.15 |
| 2023-05-25 | -57.04 |
| 2023-05-24 | -55.22 |
| 2023-05-23 | -54.61 |
| 2023-05-22 | -53.30 |
| 2023-05-19 | -52.29 |
| 2023-05-18 | -51.78 |
| 2023-05-17 | -50.97 |
| 2023-05-16 | -49.05 |
| 2023-05-15 | -48.95 |
| 2023-05-12 | -48.65 |
| 2023-05-11 | -48.24 |
| 2023-05-10 | -48.55 |
| 2023-05-09 | -47.03 |
| 2023-05-08 | -46.73 |
| 2023-05-05 | -48.65 |
| 2023-05-04 | -47.03 |
| 2023-05-03 | -47.23 |
| 2023-05-02 | -46.93 |
| 2023-04-28 | -46.83 |
| 2023-04-27 | -47.84 |
| 2023-04-26 | -49.05 |
| 2023-04-25 | -50.67 |
| 2023-04-24 | -49.66 |
| 2023-04-21 | -49.25 |
| 2023-04-20 | -47.74 |
| 2023-04-19 | -47.74 |
| 2023-04-18 | -46.52 |
| 2023-04-17 | -44.40 |
| 2023-04-14 | -47.03 |
| 2023-04-13 | -48.04 |
| 2023-04-12 | -46.63 |
| 2023-04-11 | -46.83 |
| 2023-04-06 | -48.04 |
| 2023-04-04 | -46.63 |
| 2023-04-03 | -45.11 |
| 2023-03-31 | -43.59 |
| 2023-03-30 | -44.40 |
| 2023-03-29 | -46.73 |
| 2023-03-28 | -44.10 |
| 2023-03-27 | -49.46 |
| 2023-03-24 | -43.09 |
| 2023-03-23 | -44.71 |
| 2023-03-22 | -46.32 |
| 2023-03-21 | -46.42 |
| 2023-03-20 | -48.85 |
| 2023-03-17 | -46.02 |
| 2023-03-16 | -47.33 |
| 2023-03-15 | -47.03 |
| 2023-03-14 | -48.45 |
| 2023-03-13 | -46.32 |
| 2023-03-10 | -45.41 |
| 2023-03-09 | -42.99 |
| 2023-03-08 | -41.37 |
| 2023-03-07 | -41.37 |
| 2023-03-06 | -40.56 |
| 2023-03-03 | -39.35 |
| 2023-03-02 | -37.22 |
| 2023-03-01 | -34.50 |
| 2023-02-28 | -38.74 |
| 2023-02-27 | -37.83 |
| 2023-02-24 | -35.51 |
| 2023-02-23 | -33.89 |
| 2023-02-22 | -34.19 |
| 2023-02-21 | -34.09 |
| 2023-02-20 | -33.28 |
| 2023-02-17 | -32.98 |
| 2023-02-16 | -32.88 |
| 2023-02-15 | -33.99 |
| 2023-02-14 | -33.59 |
| 2023-02-13 | -32.98 |
| 2023-02-10 | -33.28 |
| 2023-02-09 | -30.15 |
| 2023-02-08 | -32.47 |
| 2023-02-07 | -32.27 |
| 2023-02-06 | -32.27 |
| 2023-02-03 | -30.25 |
| 2023-02-02 | -29.44 |
| 2023-02-01 | -30.35 |
| 2023-01-31 | -31.56 |
| 2023-01-30 | -30.35 |
| 2023-01-27 | -25.40 |
| 2023-01-26 | -28.33 |
| 2023-01-20 | -30.45 |
| 2023-01-19 | -32.68 |
| 2023-01-18 | -32.57 |
| 2023-01-17 | -30.76 |
| 2023-01-16 | -29.04 |
| 2023-01-13 | -34.60 |
| 2023-01-12 | -36.21 |
| 2023-01-11 | -36.52 |
| 2023-01-10 | -35.61 |
| 2023-01-09 | -34.90 |
| 2023-01-06 | -37.83 |
| 2023-01-05 | -38.84 |
| 2023-01-04 | -38.13 |
| 2023-01-03 | -41.98 |
| 2022-12-30 | -41.37 |
| 2022-12-29 | -45.01 |
| 2022-12-28 | -43.39 |
| 2022-12-23 | -44.71 |
| 2022-12-22 | -44.81 |
| 2022-12-21 | -46.83 |
| 2022-12-20 | -46.73 |
| 2022-12-19 | -44.20 |
| 2022-12-16 | -44.40 |
| 2022-12-15 | -45.01 |
| 2022-12-14 | -44.91 |
| 2022-12-13 | -43.39 |
| 2022-12-12 | -43.09 |
| 2022-12-09 | -42.48 |
| 2022-12-08 | -43.09 |
| 2022-12-07 | -45.82 |
| 2022-12-06 | -46.73 |
| 2022-12-05 | -44.91 |
| 2022-12-02 | -49.25 |
| 2022-12-01 | -49.66 |
| 2022-11-30 | -51.07 |
| 2022-11-29 | -54.01 |
| 2022-11-28 | -56.33 |
| 2022-11-25 | -56.53 |
| 2022-11-24 | -56.94 |
| 2022-11-23 | -58.15 |
| 2022-11-22 | -60.07 |
| 2022-11-21 | -59.46 |
| 2022-11-18 | -58.76 |
| 2022-11-17 | -58.45 |
| 2022-11-16 | -57.04 |
| 2022-11-15 | -54.51 |
| 2022-11-14 | -55.02 |
| 2022-11-11 | -57.44 |
| 2022-11-10 | -61.38 |
| 2022-11-09 | -58.66 |
| 2022-11-08 | -56.53 |
| 2022-11-07 | -55.52 |
| 2022-11-04 | -58.66 |
| 2022-11-03 | -61.59 |
| 2022-11-02 | -62.90 |
| 2022-11-01 | -63.41 |
| 2022-10-31 | -64.42 |
| 2022-10-28 | -61.59 |
| 2022-10-27 | -58.35 |
| 2022-10-26 | -57.95 |
| 2022-10-25 | -53.30 |
| 2022-10-24 | -53.40 |
| 2022-10-21 | -52.49 |
| 2022-10-20 | -52.08 |
| 2022-10-19 | -52.49 |
| 2022-10-18 | -53.10 |
| 2022-10-17 | -53.80 |
| 2022-10-14 | -52.89 |
| 2022-10-13 | -54.31 |
| 2022-10-12 | -55.12 |
| 2022-10-11 | -56.23 |
| 2022-10-10 | -56.53 |
| 2022-10-07 | -56.63 |
| 2022-10-06 | -55.42 |
| 2022-10-05 | -54.21 |
| 2022-10-03 | -57.44 |
| 2022-09-30 | -57.44 |
| 2022-09-29 | -57.24 |
| 2022-09-28 | -54.41 |
| 2022-09-27 | -52.49 |
| 2022-09-26 | -53.90 |
| 2022-09-23 | -52.99 |
| 2022-09-22 | -51.58 |
| 2022-09-21 | -49.46 |
| 2022-09-20 | -47.54 |
| 2022-09-19 | -48.34 |
| 2022-09-16 | -46.42 |
| 2022-09-15 | -47.43 |
| 2022-09-14 | -46.83 |
| 2022-09-13 | -45.51 |
| 2022-09-09 | -44.30 |
| 2022-09-08 | -45.72 |
| 2022-09-07 | -45.01 |
| 2022-09-06 | -44.40 |
| 2022-09-05 | -43.69 |
| 2022-09-02 | -43.69 |
| 2022-09-01 | -43.09 |
| 2022-08-31 | -43.80 |
| 2022-08-30 | -40.46 |
| 2022-08-29 | -40.86 |
| 2022-08-26 | -38.84 |
| 2022-08-25 | -40.56 |
| 2022-08-24 | -41.87 |
| 2022-08-23 | -41.87 |
| 2022-08-22 | -39.75 |
| 2022-08-19 | -40.46 |
| 2022-08-18 | -39.45 |
| 2022-08-17 | -37.83 |
| 2022-08-16 | -38.24 |
| 2022-08-15 | -37.53 |
| 2022-08-12 | -38.24 |
| 2022-08-11 | -37.73 |
| 2022-08-10 | -39.45 |
| 2022-08-09 | -38.44 |
| 2022-08-08 | -38.84 |
| 2022-08-05 | -36.72 |
| 2022-08-04 | -38.13 |
| 2022-08-03 | -36.01 |
| 2022-08-02 | -31.97 |
| 2022-08-01 | -31.77 |
| 2022-07-29 | -31.56 |
| 2022-07-28 | -31.16 |
| 2022-07-27 | -31.46 |
| 2022-07-26 | -29.14 |
| 2022-07-25 | -29.24 |
| 2022-07-22 | -28.94 |
| 2022-07-21 | -27.01 |
| 2022-07-20 | -25.80 |
| 2022-07-19 | -26.21 |
| 2022-07-18 | -25.40 |
| 2022-07-15 | -27.32 |
| 2022-07-14 | -26.51 |
| 2022-07-13 | -29.04 |
| 2022-07-12 | -26.21 |
| 2022-07-11 | -25.80 |
| 2022-07-08 | -25.20 |
| 2022-07-07 | -31.46 |
| 2022-07-06 | -28.23 |
| 2022-07-05 | -27.22 |
| 2022-07-04 | -24.49 |
| 2022-06-30 | -24.99 |
| 2022-06-29 | -24.18 |
| 2022-06-28 | -19.53 |
| 2022-06-27 | -17.61 |
| 2022-06-24 | -20.04 |
| 2022-06-23 | -19.74 |
| 2022-06-22 | -21.66 |
| 2022-06-21 | -19.13 |
| 2022-06-20 | -18.83 |
| 2022-06-17 | -20.14 |
| 2022-06-16 | -19.94 |
| 2022-06-15 | -17.82 |
| 2022-06-14 | -18.12 |
| 2022-06-13 | -18.02 |
| 2022-06-10 | -15.09 |
| 2022-06-09 | -15.29 |
| 2022-06-08 | -14.18 |
| 2022-06-07 | -16.30 |
| 2022-06-06 | -15.53 |
| 2022-06-02 | -16.86 |
| 2022-06-01 | -16.76 |
| 2022-05-31 | -23.20 |
| 2022-05-30 | -27.27 |
| 2022-05-27 | -30.97 |
| 2022-05-26 | -29.73 |
| 2022-05-25 | -28.31 |
| 2022-05-24 | -30.78 |
| 2022-05-23 | -33.33 |
| 2022-05-20 | -32.10 |
| 2022-05-19 | -33.71 |
| 2022-05-18 | -33.33 |
| 2022-05-17 | -34.00 |
| 2022-05-16 | -36.84 |
| 2022-05-13 | -38.45 |
| 2022-05-12 | -39.39 |
| 2022-05-11 | -36.27 |
| 2022-05-10 | -36.08 |
| 2022-05-06 | -34.47 |
| 2022-05-05 | -32.10 |
| 2022-05-04 | -31.82 |
| 2022-05-03 | -28.98 |
| 2022-04-29 | -30.40 |
| 2022-04-28 | -33.43 |
| 2022-04-27 | -38.26 |
| 2022-04-26 | -39.02 |
| 2022-04-25 | -34.94 |
| 2022-04-22 | -31.16 |
| 2022-04-21 | -30.02 |
| 2022-04-20 | -29.55 |
| 2022-04-19 | -26.61 |
| 2022-04-14 | -23.30 |
| 2022-04-13 | -27.84 |
| 2022-04-12 | -28.13 |
| 2022-04-11 | -27.08 |
| 2022-04-08 | -24.91 |
| 2022-04-07 | -24.62 |
| 2022-04-06 | -21.40 |
| 2022-04-04 | -18.47 |
| 2022-04-01 | -19.51 |
| 2022-03-31 | -19.22 |
| 2022-03-30 | -19.60 |
| 2022-03-29 | -19.22 |
| 2022-03-28 | -21.31 |
| 2022-03-25 | -20.64 |
| 2022-03-24 | -18.09 |
| 2022-03-23 | -18.56 |
| 2022-03-22 | -19.89 |
| 2022-03-21 | -25.28 |
| 2022-03-18 | -21.88 |
| 2022-03-17 | -22.16 |
| 2022-03-16 | -20.74 |
| 2022-03-15 | -35.61 |
| 2022-03-14 | -34.75 |
| 2022-03-11 | -26.61 |
| 2022-03-10 | -24.53 |
| 2022-03-09 | -27.56 |
| 2022-03-08 | -22.92 |
| 2022-03-07 | -20.74 |
| 2022-03-04 | -19.32 |
| 2022-03-03 | -12.88 |
| 2022-03-02 | -11.17 |
| 2022-03-01 | -11.74 |
| 2022-02-28 | -13.83 |
| 2022-02-25 | -10.89 |
| 2022-02-24 | -10.98 |
| 2022-02-23 | -8.62 |
| 2022-02-22 | -7.86 |
| 2022-02-21 | -7.29 |
| 2022-02-18 | -7.58 |
| 2022-02-17 | -6.16 |
| 2022-02-16 | -7.01 |
| 2022-02-15 | -6.72 |
| 2022-02-14 | -6.25 |
| 2022-02-11 | -5.11 |
| 2022-02-10 | -4.17 |
| 2022-02-09 | -7.67 |
| 2022-02-08 | -5.78 |
| 2022-02-07 | -5.11 |
| 2022-02-04 | -3.03 |
| 2022-01-31 | -5.59 |
| 2022-01-28 | -8.62 |
| 2022-01-27 | -5.78 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -5.68 |
| 2022-01-24 | -6.63 |
| 2022-01-21 | -3.41 |
| 2022-01-20 | -5.68 |
| 2022-01-19 | -6.53 |
| 2022-01-18 | -5.59 |
| 2022-01-17 | -11.46 |
| 2022-01-14 | -9.09 |
| 2022-01-13 | -8.81 |
| 2022-01-12 | -11.93 |
| 2022-01-11 | -15.34 |
| 2022-01-10 | -16.57 |
| 2022-01-07 | -11.55 |
| 2022-01-06 | -10.51 |
| 2022-01-05 | -12.78 |
| 2022-01-04 | -4.73 |
| 2022-01-03 | -3.60 |
| 2021-12-31 | -1.14 |
| 2021-12-30 | -3.60 |
| 2021-12-29 | -3.60 |
| 2021-12-28 | -3.41 |
| 2021-12-24 | -2.65 |
| 2021-12-23 | -2.84 |
| 2021-12-22 | 1.14 |
| 2021-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy